["2026-09-11T13:30:00.025215+00:00", "quote", 10.81, 10.94]
["2026-09-11T13:30:00.026388+00:00", "quote", 10.82, 10.94]
["2026-09-11T13:30:00.026669+00:00", "quote", 10.82, 10.89]
["2026-09-11T13:30:00.197364+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.203042+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.214728+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.220610+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.225929+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.230693+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.235615+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.240737+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.241621+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.246137+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:30:00.248904+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.261236+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.261787+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.264688+00:00", "trade", 10.855, 300.0]
["2026-09-11T13:30:00.269035+00:00", "quote", 10.81, 10.89]
["2026-09-11T13:30:00.269037+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:00.269037+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:00.269046+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:30:00.269076+00:00", "trade", 10.82, 10.0]
["2026-09-11T13:30:00.269105+00:00", "quote", 10.81, 10.88]
["2026-09-11T13:30:00.269120+00:00", "quote", 10.81, 10.88]
["2026-09-11T13:30:00.269140+00:00", "quote", 10.81, 10.88]
["2026-09-11T13:30:00.269922+00:00", "quote", 10.81, 10.87]
["2026-09-11T13:30:00.272260+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:30:00.318648+00:00", "quote", 10.81, 10.87]
["2026-09-11T13:30:00.830146+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:30:00.830456+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:30:00.830471+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:30:00.830474+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:30:00.830477+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:30:00.830477+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:30:00.830480+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:30:00.830531+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:30:00.831054+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:30:00.841500+00:00", "quote", 10.81, 10.87]
["2026-09-11T13:30:00.903017+00:00", "quote", 10.81, 10.87]
["2026-09-11T13:30:01.155192+00:00", "trade", 10.87, 139130.0]
["2026-09-11T13:30:01.155196+00:00", "trade", 10.87, 139130.0]
["2026-09-11T13:30:01.155196+00:00", "quote", 10.81, 10.87]
["2026-09-11T13:30:01.155682+00:00", "trade", 10.81, 500.0]
["2026-09-11T13:30:01.155682+00:00", "quote", 10.81, 10.87]
["2026-09-11T13:30:01.156264+00:00", "quote", 10.81, 10.87]
["2026-09-11T13:30:01.159601+00:00", "quote", 10.81, 10.87]
["2026-09-11T13:30:01.159692+00:00", "quote", 10.84, 10.87]
["2026-09-11T13:30:01.159717+00:00", "quote", 10.84, 10.87]
["2026-09-11T13:30:01.160068+00:00", "quote", 10.84, 10.87]
["2026-09-11T13:30:01.161573+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:30:01.161932+00:00", "quote", 10.84, 10.87]
["2026-09-11T13:30:01.161957+00:00", "quote", 10.83, 10.87]
["2026-09-11T13:30:01.162433+00:00", "quote", 10.82, 10.87]
["2026-09-11T13:30:01.162458+00:00", "quote", 10.84, 10.87]
["2026-09-11T13:30:01.162583+00:00", "quote", 10.82, 10.87]
["2026-09-11T13:30:01.162894+00:00", "quote", 10.84, 10.87]
["2026-09-11T13:30:01.177970+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.178043+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:30:01.178045+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.178046+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:01.178201+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.178202+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:01.178206+00:00", "trade", 10.87, 1140.0]
["2026-09-11T13:30:01.178206+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.178789+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:01.178792+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:01.179026+00:00", "trade", 10.87, 185.0]
["2026-09-11T13:30:01.179043+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.193612+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.195667+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.237609+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:30:01.255675+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.258012+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:30:01.258031+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:30:01.258039+00:00", "trade", 10.865, 2.0]
["2026-09-11T13:30:01.258078+00:00", "trade", 10.865, 11.0]
["2026-09-11T13:30:01.258102+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:30:01.258117+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:30:01.258132+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:30:01.260821+00:00", "trade", 10.865, 3.0]
["2026-09-11T13:30:01.260833+00:00", "trade", 10.865, 3.0]
["2026-09-11T13:30:01.260857+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:30:01.260872+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:30:01.260942+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:30:01.260944+00:00", "trade", 10.865, 14.0]
["2026-09-11T13:30:01.260950+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:30:01.260950+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:30:01.262499+00:00", "trade", 10.865, 35.0]
["2026-09-11T13:30:01.262857+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.414467+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.414468+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:30:01.414468+00:00", "trade", 10.86, 694.0]
["2026-09-11T13:30:01.414474+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:01.414474+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:01.414580+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:01.414582+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:30:01.414583+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.414603+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:30:01.432039+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:01.432042+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:01.432099+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.432109+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.432129+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:01.432132+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:01.432139+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.432139+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.432150+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:01.432246+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:30:01.432305+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.432305+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.432305+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.432390+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:01.432911+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:30:01.432956+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:30:01.432966+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:01.436329+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:01.436605+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:01.439146+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:01.440309+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:01.468642+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:30:01.471748+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:30:01.489060+00:00", "quote", 10.87, 10.91]
["2026-09-11T13:30:01.489125+00:00", "quote", 10.87, 10.91]
["2026-09-11T13:30:01.489307+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:30:01.489375+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.489430+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.489897+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.490282+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.490373+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.497389+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.497615+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.498086+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.592255+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.604243+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.604550+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.605154+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.605571+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.606007+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.606063+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.606378+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.606544+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.606840+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.607030+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.607035+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.607329+00:00", "trade", 10.8609, 3.0]
["2026-09-11T13:30:01.607526+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.607581+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.608023+00:00", "trade", 10.8609, 9.0]
["2026-09-11T13:30:01.608057+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.608092+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.608164+00:00", "trade", 10.8609, 4.0]
["2026-09-11T13:30:01.608704+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.608819+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.609385+00:00", "trade", 10.8191, 1.0]
["2026-09-11T13:30:01.612142+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.612142+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.612281+00:00", "trade", 10.87, 94.0]
["2026-09-11T13:30:01.612573+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.612618+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.612618+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.612892+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.613129+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.614961+00:00", "trade", 10.8173, 170.0]
["2026-09-11T13:30:01.626279+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.626860+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.628144+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.628655+00:00", "trade", 10.8609, 4.0]
["2026-09-11T13:30:01.636645+00:00", "trade", 10.87, 40.0]
["2026-09-11T13:30:01.637601+00:00", "trade", 10.87, 45.0]
["2026-09-11T13:30:01.640380+00:00", "trade", 10.87, 94.0]
["2026-09-11T13:30:01.641270+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.642915+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.646199+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.658207+00:00", "quote", 10.87, 10.91]
["2026-09-11T13:30:01.658209+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:30:01.658262+00:00", "quote", 10.87, 10.91]
["2026-09-11T13:30:01.658267+00:00", "quote", 10.87, 10.91]
["2026-09-11T13:30:01.658763+00:00", "quote", 10.86, 10.91]
["2026-09-11T13:30:01.660606+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.661144+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.669300+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.670196+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:30:01.670376+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.672145+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:30:01.672833+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.672962+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.673979+00:00", "trade", 10.8609, 3.0]
["2026-09-11T13:30:01.674204+00:00", "trade", 10.8609, 2.0]
["2026-09-11T13:30:01.674406+00:00", "trade", 10.8609, 2.0]
["2026-09-11T13:30:01.674544+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.674592+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.674923+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.675049+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.675741+00:00", "trade", 10.8616, 22.0]
["2026-09-11T13:30:01.676273+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.676487+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.677951+00:00", "trade", 10.8611, 13.0]
["2026-09-11T13:30:01.678102+00:00", "trade", 10.8611, 1.0]
["2026-09-11T13:30:01.684829+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.691682+00:00", "trade", 10.862, 18.0]
["2026-09-11T13:30:01.692813+00:00", "trade", 10.862, 1.0]
["2026-09-11T13:30:01.693119+00:00", "trade", 10.8607, 100.0]
["2026-09-11T13:30:01.694767+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.695381+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.696653+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:30:01.696866+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.707695+00:00", "trade", 10.8609, 8.0]
["2026-09-11T13:30:01.707785+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.709295+00:00", "trade", 10.8609, 9.0]
["2026-09-11T13:30:01.709400+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.709719+00:00", "quote", 10.87, 10.91]
["2026-09-11T13:30:01.709739+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.709740+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:30:01.709744+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.709854+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.709904+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.710355+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.719763+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:30:01.726920+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.735084+00:00", "trade", 10.8653, 1.0]
["2026-09-11T13:30:01.736606+00:00", "trade", 10.8609, 2.0]
["2026-09-11T13:30:01.741179+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.742785+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.742809+00:00", "trade", 10.8609, 2.0]
["2026-09-11T13:30:01.745095+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.746006+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.746511+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.750857+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.751145+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.752820+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.753367+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.754237+00:00", "trade", 10.8609, 9.0]
["2026-09-11T13:30:01.754537+00:00", "trade", 10.8614, 18.0]
["2026-09-11T13:30:01.754691+00:00", "trade", 10.8614, 1.0]
["2026-09-11T13:30:01.756014+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.756098+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.756167+00:00", "trade", 10.863, 45.0]
["2026-09-11T13:30:01.756699+00:00", "trade", 10.87, 91.0]
["2026-09-11T13:30:01.757274+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:30:01.757277+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:30:01.757277+00:00", "quote", 10.88, 10.92]
["2026-09-11T13:30:01.757280+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:30:01.757332+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:30:01.757334+00:00", "trade", 10.8617, 23.0]
["2026-09-11T13:30:01.757347+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:30:01.757357+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:30:01.757392+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:30:01.757398+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:30:01.757659+00:00", "trade", 10.8617, 1.0]
["2026-09-11T13:30:01.757673+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:30:01.757698+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:30:01.757838+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:30:01.758004+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.758278+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.758325+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:30:01.758600+00:00", "trade", 10.8616, 22.0]
["2026-09-11T13:30:01.758925+00:00", "trade", 10.8609, 9.0]
["2026-09-11T13:30:01.759878+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.760031+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:01.761352+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:30:01.761938+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:30:01.761948+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:30:01.763799+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:01.764173+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:30:01.766293+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:30:01.766674+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:30:01.766694+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:30:01.783258+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:30:01.783373+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:30:01.783556+00:00", "trade", 10.87, 33.0]
["2026-09-11T13:30:01.783676+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:30:01.783905+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:30:01.784043+00:00", "trade", 10.869, 2.0]
["2026-09-11T13:30:01.784287+00:00", "trade", 10.869, 26.0]
["2026-09-11T13:30:01.827003+00:00", "trade", 10.8617, 1.0]
["2026-09-11T13:30:01.867323+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:30:01.946718+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.044820+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:30:02.092029+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.092715+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.110015+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.111783+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.112358+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.112478+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.112938+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.115290+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:02.115401+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:02.116838+00:00", "trade", 10.8609, 9.0]
["2026-09-11T13:30:02.117118+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:02.117196+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.118955+00:00", "trade", 10.81, 6.0]
["2026-09-11T13:30:02.122522+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.123382+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.126308+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:02.138646+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:30:02.138646+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:30:02.138648+00:00", "quote", 10.89, 10.94]
["2026-09-11T13:30:02.138703+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:30:02.138719+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:30:02.138739+00:00", "trade", 10.92, 46.0]
["2026-09-11T13:30:02.138784+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:30:02.139039+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:30:02.139175+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:30:02.146722+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:30:02.154458+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.313791+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.313921+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.314339+00:00", "trade", 10.8653, 82.0]
["2026-09-11T13:30:02.314751+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:02.493829+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:30:02.589400+00:00", "trade", 10.87, 4.0]
["2026-09-11T13:30:02.685352+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.720256+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.738789+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.777443+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.778143+00:00", "trade", 10.8984, 1.0]
["2026-09-11T13:30:02.830086+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:30:02.830087+00:00", "quote", 10.91, 10.95]
["2026-09-11T13:30:02.830097+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:30:02.830167+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:30:02.830222+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:30:02.830227+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:30:02.830272+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:30:02.830322+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:30:02.830353+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:30:02.830356+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:02.830382+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:02.830408+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830417+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830442+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830448+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830448+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830457+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:02.830462+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830482+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830528+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830528+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830628+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830733+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.830748+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.831395+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.840028+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:02.840030+00:00", "trade", 10.96, 136.0]
["2026-09-11T13:30:02.840030+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:02.840030+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:02.840033+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:02.840090+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:02.840110+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:02.840140+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:30:02.840186+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:30:02.840216+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:02.840286+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:02.840366+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:02.840401+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:02.840491+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:02.840496+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:02.841642+00:00", "trade", 10.965, 200.0]
["2026-09-11T13:30:02.844063+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.867074+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:02.876218+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.912803+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:30:02.913101+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:30:02.913311+00:00", "trade", 10.87, 16.0]
["2026-09-11T13:30:02.913378+00:00", "trade", 10.87, 182.0]
["2026-09-11T13:30:02.913540+00:00", "trade", 10.87, 4.0]
["2026-09-11T13:30:02.913850+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:30:02.914081+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:02.914159+00:00", "trade", 10.87, 4.0]
["2026-09-11T13:30:02.914433+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:30:02.914502+00:00", "trade", 10.87, 111.0]
["2026-09-11T13:30:02.914623+00:00", "trade", 10.87, 19.0]
["2026-09-11T13:30:02.999893+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.047063+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.047791+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:03.048116+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:03.049114+00:00", "trade", 10.863, 45.0]
["2026-09-11T13:30:03.049767+00:00", "trade", 10.8609, 6.0]
["2026-09-11T13:30:03.072221+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:30:03.082307+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.087575+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.088914+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.093094+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:03.098356+00:00", "trade", 10.8609, 9.0]
["2026-09-11T13:30:03.143295+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.144847+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.144898+00:00", "trade", 10.87, 4.0]
["2026-09-11T13:30:03.149649+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.182977+00:00", "trade", 10.965, 5.0]
["2026-09-11T13:30:03.215496+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.215833+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.216185+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.217959+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:03.218627+00:00", "trade", 10.8191, 2.0]
["2026-09-11T13:30:03.218931+00:00", "trade", 10.8191, 1.0]
["2026-09-11T13:30:03.230277+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:30:03.230337+00:00", "trade", 10.93, 8.0]
["2026-09-11T13:30:03.230409+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:30:03.230487+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:30:03.230571+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:30:03.230616+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:30:03.230649+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:30:03.230683+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:30:03.230716+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:30:03.231335+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:30:03.231434+00:00", "trade", 10.93, 175.0]
["2026-09-11T13:30:03.231690+00:00", "trade", 10.93, 69.0]
["2026-09-11T13:30:03.231762+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:30:03.231940+00:00", "trade", 10.93, 3.0]
["2026-09-11T13:30:03.231964+00:00", "trade", 10.93, 3.0]
["2026-09-11T13:30:03.232030+00:00", "trade", 10.93, 6.0]
["2026-09-11T13:30:03.232057+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.232081+00:00", "trade", 10.93, 7.0]
["2026-09-11T13:30:03.232114+00:00", "trade", 10.93, 3.0]
["2026-09-11T13:30:03.232153+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:30:03.232180+00:00", "trade", 10.93, 3.0]
["2026-09-11T13:30:03.232216+00:00", "trade", 10.93, 6.0]
["2026-09-11T13:30:03.232252+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:30:03.232279+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:30:03.233240+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.233711+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.234227+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.245171+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.250698+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:03.252208+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:03.253029+00:00", "trade", 10.8609, 1.0]
["2026-09-11T13:30:03.254442+00:00", "trade", 10.8191, 31.0]
["2026-09-11T13:30:03.265223+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:30:03.267145+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.267177+00:00", "trade", 10.905, 17.0]
["2026-09-11T13:30:03.267286+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:30:03.267701+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.268047+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.270199+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:30:03.373292+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.373343+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.423513+00:00", "trade", 10.9584, 1.0]
["2026-09-11T13:30:03.449128+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:03.449193+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.449197+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:03.449203+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:03.449203+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:03.449257+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:03.449258+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.450080+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.476360+00:00", "trade", 10.905, 4.0]
["2026-09-11T13:30:03.490712+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.490717+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.544905+00:00", "trade", 10.9058, 1.0]
["2026-09-11T13:30:03.555892+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.556824+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.564883+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.566762+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.571813+00:00", "trade", 10.905, 6.0]
["2026-09-11T13:30:03.572842+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.573343+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.603926+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.793000+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.844562+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.848752+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:03.957206+00:00", "trade", 10.9728, 204.0]
["2026-09-11T13:30:03.962120+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:03.962123+00:00", "trade", 10.98, 7.0]
["2026-09-11T13:30:03.962137+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:03.962182+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:03.962187+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:03.962204+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:30:03.962207+00:00", "trade", 10.98, 3.0]
["2026-09-11T13:30:03.962207+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:03.962212+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:03.962213+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:03.962312+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:03.963987+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:03.964047+00:00", "trade", 11.0, 3.0]
["2026-09-11T13:30:03.964217+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:03.964262+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:03.964362+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:03.964427+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:03.964508+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:03.972306+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:03.973223+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:03.974957+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:04.029399+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:30:04.060977+00:00", "trade", 10.9728, 1.0]
["2026-09-11T13:30:04.090738+00:00", "trade", 10.8607, 100.0]
["2026-09-11T13:30:04.099074+00:00", "trade", 10.8616, 300.0]
["2026-09-11T13:30:04.154460+00:00", "trade", 10.8616, 100.0]
["2026-09-11T13:30:04.169457+00:00", "trade", 10.9158, 1.0]
["2026-09-11T13:30:04.214973+00:00", "trade", 10.9055, 1.0]
["2026-09-11T13:30:04.431812+00:00", "trade", 10.9768, 16.0]
["2026-09-11T13:30:04.467404+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.484127+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.532428+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.642694+00:00", "trade", 10.87, 4.0]
["2026-09-11T13:30:04.700837+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.829760+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.829760+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.829790+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:30:04.829793+00:00", "trade", 11.0, 60.0]
["2026-09-11T13:30:04.829794+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:04.829796+00:00", "trade", 11.0, 2000.0]
["2026-09-11T13:30:04.829796+00:00", "trade", 11.0, 5.0]
["2026-09-11T13:30:04.829799+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.829829+00:00", "trade", 11.0, 5.0]
["2026-09-11T13:30:04.829832+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.829835+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.829835+00:00", "trade", 11.0, 15.0]
["2026-09-11T13:30:04.829835+00:00", "trade", 11.0, 25.0]
["2026-09-11T13:30:04.829859+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:04.829874+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:04.829914+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:04.829914+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:04.829934+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:04.829979+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:04.829990+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:04.830025+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:04.830030+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.830030+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.830030+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:04.830030+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:04.830037+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.830055+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:04.830060+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.830110+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:04.830150+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:04.830160+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:04.830193+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:30:04.830193+00:00", "trade", 11.01, 24.0]
["2026-09-11T13:30:04.830200+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:04.830232+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.830244+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:30:04.830255+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:04.830265+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:30:04.830274+00:00", "trade", 11.0, 99.0]
["2026-09-11T13:30:04.830410+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:04.830472+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.830659+00:00", "trade", 11.02, 20.0]
["2026-09-11T13:30:04.830659+00:00", "trade", 11.02, 31.0]
["2026-09-11T13:30:04.830721+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:30:04.830721+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:04.830731+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:30:04.830731+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:30:04.830751+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:30:04.830773+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:04.831062+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:04.831112+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:04.831302+00:00", "trade", 11.02, 51.0]
["2026-09-11T13:30:04.831302+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:04.831348+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:30:04.831362+00:00", "trade", 11.02, 149.0]
["2026-09-11T13:30:04.831363+00:00", "quote", 11.01, 11.04]
["2026-09-11T13:30:04.831483+00:00", "quote", 11.01, 11.04]
["2026-09-11T13:30:04.831829+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:30:04.831864+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:30:04.832004+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:30:04.832069+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:30:04.832119+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:30:04.832120+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:30:04.832134+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:30:04.832177+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:30:04.832180+00:00", "quote", 11.01, 11.04]
["2026-09-11T13:30:04.832250+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:04.832265+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:04.832277+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:04.832286+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:04.832289+00:00", "trade", 11.04, 10.0]
["2026-09-11T13:30:04.832305+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:04.832310+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:04.832343+00:00", "trade", 11.04, 178.0]
["2026-09-11T13:30:04.832350+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:04.832355+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:04.832405+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.832535+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.832736+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.833200+00:00", "trade", 11.03, 2.0]
["2026-09-11T13:30:04.833367+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.833513+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.833708+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:30:04.833708+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.833711+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:04.833711+00:00", "trade", 11.04, 99.0]
["2026-09-11T13:30:04.833753+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:04.833808+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:04.833934+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:04.834024+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.834665+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.834695+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.834869+00:00", "trade", 11.04, 16.0]
["2026-09-11T13:30:04.834966+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.835127+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.835863+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.838184+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.838274+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.838274+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:04.838276+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:04.838276+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:04.838279+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:04.838304+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:04.838860+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:04.838906+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:04.839798+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:04.845571+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:04.846048+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:04.852257+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:04.856280+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.856665+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.856686+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.858794+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:30:04.858854+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.858965+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.859332+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.859455+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:04.873357+00:00", "trade", 11.03, 97.0]
["2026-09-11T13:30:04.892973+00:00", "trade", 11.05, 10.0]
["2026-09-11T13:30:04.962018+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:04.968774+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:05.289137+00:00", "trade", 11.0301, 6.0]
["2026-09-11T13:30:05.627895+00:00", "trade", 11.04, 500.0]
["2026-09-11T13:30:05.827164+00:00", "trade", 11.0305, 500.0]
["2026-09-11T13:30:05.832324+00:00", "trade", 11.04, 2.0]
["2026-09-11T13:30:05.924941+00:00", "trade", 11.012, 1.0]
["2026-09-11T13:30:05.928851+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:06.031355+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:06.031400+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:06.038446+00:00", "trade", 11.05, 228.0]
["2026-09-11T13:30:06.038449+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:06.038462+00:00", "trade", 11.05, 772.0]
["2026-09-11T13:30:06.038464+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:06.038464+00:00", "trade", 11.05, 16.0]
["2026-09-11T13:30:06.038466+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:06.038486+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:06.038486+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:06.038496+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:06.038496+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:06.038512+00:00", "trade", 11.05, 887.0]
["2026-09-11T13:30:06.038512+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:06.038532+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:06.038532+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:06.038536+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:06.038536+00:00", "trade", 11.05, 97.0]
["2026-09-11T13:30:06.038537+00:00", "quote", 11.04, 11.07]
["2026-09-11T13:30:06.038539+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:06.038542+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:06.038572+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.038617+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.038622+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.038627+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:06.038637+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.038639+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:06.038712+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.038712+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.038747+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.038797+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.038968+00:00", "quote", 11.05, 11.05]
["2026-09-11T13:30:06.038988+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.038990+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:06.039769+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.040140+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.040146+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.040160+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.040170+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.040232+00:00", "trade", 11.06, 100.0]
["2026-09-11T13:30:06.040244+00:00", "trade", 11.05, 200.0]
["2026-09-11T13:30:06.040301+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.040446+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.040742+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.040757+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.040882+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.044135+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.044255+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.044280+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.045022+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.045212+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.046716+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.051056+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.052760+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.059070+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.084716+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.085288+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.470333+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:30:06.804751+00:00", "trade", 11.055, 100.0]
["2026-09-11T13:30:06.850475+00:00", "trade", 11.06, 1.0]
["2026-09-11T13:30:06.920451+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:06.920452+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.920454+00:00", "trade", 11.05, 300.0]
["2026-09-11T13:30:06.920512+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.920528+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.921009+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.921009+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.921054+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.921064+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.921095+00:00", "trade", 11.05, 148.0]
["2026-09-11T13:30:06.921430+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.921680+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.921711+00:00", "trade", 11.05, 175.0]
["2026-09-11T13:30:06.923384+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.929344+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:06.969368+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:07.148219+00:00", "trade", 11.044, 3.0]
["2026-09-11T13:30:07.150321+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:07.332124+00:00", "trade", 11.044, 54.0]
["2026-09-11T13:30:07.439842+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:07.440814+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:07.450888+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:07.558384+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:07.607235+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:07.683250+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:07.694094+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:30:07.822617+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:07.869463+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:08.043061+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:08.043064+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:08.043127+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:08.043130+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:08.043131+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:08.043161+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:30:08.043191+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:08.043206+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:08.043251+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:08.043256+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:08.043326+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:08.043331+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:08.043331+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:08.043376+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:08.043521+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:08.043652+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:30:08.043772+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:30:08.044399+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:08.065410+00:00", "trade", 11.03, 664.0]
["2026-09-11T13:30:08.065413+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:08.065454+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:08.065464+00:00", "trade", 11.03, 36.0]
["2026-09-11T13:30:08.065524+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:08.065564+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:08.065854+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:08.065900+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:08.065960+00:00", "quote", 11.01, 11.05]
["2026-09-11T13:30:08.066155+00:00", "quote", 11.01, 11.05]
["2026-09-11T13:30:08.076665+00:00", "quote", 11.01, 11.05]
["2026-09-11T13:30:08.076732+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:08.076735+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:08.076742+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:08.076745+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:08.076745+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:08.076745+00:00", "quote", 11.01, 11.05]
["2026-09-11T13:30:08.076750+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:08.076750+00:00", "trade", 11.01, 300.0]
["2026-09-11T13:30:08.076795+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.076795+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.076811+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.076821+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.076826+00:00", "quote", 11.01, 11.04]
["2026-09-11T13:30:08.076861+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.076871+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.076946+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.077051+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.077054+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:08.077141+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.077171+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.077176+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.077196+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.077227+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:30:08.077231+00:00", "trade", 11.01, 12.0]
["2026-09-11T13:30:08.077232+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:30:08.077234+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:08.077242+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:30:08.077252+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.077257+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.077297+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.077312+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.077328+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:08.077328+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:08.077457+00:00", "trade", 11.01, 90.0]
["2026-09-11T13:30:08.077933+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.077948+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.078229+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.078249+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.078249+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.078308+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:30:08.078311+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:30:08.078364+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.078419+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.078419+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.079266+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.079367+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.083476+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:30:08.083534+00:00", "trade", 11.01, 300.0]
["2026-09-11T13:30:08.083536+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.083577+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.083587+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.083907+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.084093+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.084379+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.084394+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.084424+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.084424+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.084449+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:30:08.084474+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.084494+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:08.084529+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.084579+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.092082+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.092112+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.097605+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.109929+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.110019+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.127110+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.127114+00:00", "trade", 11.0, 6.0]
["2026-09-11T13:30:08.127114+00:00", "trade", 10.99, 194.0]
["2026-09-11T13:30:08.127175+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.127807+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:08.140370+00:00", "trade", 10.99, 74.0]
["2026-09-11T13:30:08.140377+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:08.140424+00:00", "trade", 10.99, 26.0]
["2026-09-11T13:30:08.140472+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:08.140472+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:08.141349+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:08.141434+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:08.164439+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:08.339689+00:00", "trade", 10.995, 1.0]
["2026-09-11T13:30:08.341124+00:00", "trade", 11.02, 1.0]
["2026-09-11T13:30:08.354220+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:08.355177+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:08.436811+00:00", "trade", 11.02, 1.0]
["2026-09-11T13:30:08.436817+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:30:08.675115+00:00", "trade", 11.009, 1.0]
["2026-09-11T13:30:08.679734+00:00", "trade", 11.02, 1.0]
["2026-09-11T13:30:08.698854+00:00", "trade", 11.02, 1.0]
["2026-09-11T13:30:08.745039+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:09.064478+00:00", "trade", 11.0199, 2.0]
["2026-09-11T13:30:09.064968+00:00", "trade", 11.0199, 5.0]
["2026-09-11T13:30:09.519264+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:09.519284+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:09.519284+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:09.519360+00:00", "trade", 10.99, 294.0]
["2026-09-11T13:30:09.519389+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:09.519474+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:09.519475+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:09.519477+00:00", "trade", 10.98, 2.0]
["2026-09-11T13:30:09.519480+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:09.519480+00:00", "trade", 10.98, 502.0]
["2026-09-11T13:30:09.519519+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:09.519549+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.519564+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.519599+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.519614+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.519629+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.519634+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.519705+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.520026+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.521043+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.521043+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.521148+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.523579+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.523604+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.523874+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.523880+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.527558+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.530799+00:00", "trade", 10.9917, 1.0]
["2026-09-11T13:30:09.532495+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.532495+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:09.532570+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:09.532580+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532583+00:00", "trade", 10.97, 60.0]
["2026-09-11T13:30:09.532585+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:09.532595+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532600+00:00", "trade", 10.98, 698.0]
["2026-09-11T13:30:09.532600+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532630+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532636+00:00", "trade", 10.97, 40.0]
["2026-09-11T13:30:09.532656+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532656+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532660+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532761+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532766+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532846+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532876+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.532932+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532936+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532961+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:09.532986+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.533106+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.533147+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.533162+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.533292+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.533743+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.533743+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.533994+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.540720+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.544460+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:09.544632+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.544689+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.544689+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.544689+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.544709+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.544739+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.544759+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.544794+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.544799+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.544814+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.544819+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.545295+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.545320+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.545456+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.546087+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.546096+00:00", "trade", 10.96, 17.0]
["2026-09-11T13:30:09.546114+00:00", "trade", 10.96, 9.0]
["2026-09-11T13:30:09.546123+00:00", "trade", 10.96, 35.0]
["2026-09-11T13:30:09.546126+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.546133+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:09.546133+00:00", "trade", 10.96, 139.0]
["2026-09-11T13:30:09.546184+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:09.546198+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.546203+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.546303+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.546313+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.546313+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.546468+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.546473+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.546518+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.546551+00:00", "trade", 10.97, 17.0]
["2026-09-11T13:30:09.546551+00:00", "trade", 10.97, 9.0]
["2026-09-11T13:30:09.546553+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.546559+00:00", "trade", 10.97, 35.0]
["2026-09-11T13:30:09.546564+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.546689+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.547225+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.547651+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.548373+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.550578+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.552198+00:00", "trade", 10.965, 164.0]
["2026-09-11T13:30:09.552838+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.552929+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.553655+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.556196+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557120+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.557123+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.557124+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557175+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.557178+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:09.557179+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557196+00:00", "trade", 10.96, 9.0]
["2026-09-11T13:30:09.557279+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557283+00:00", "trade", 10.96, 17.0]
["2026-09-11T13:30:09.557299+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557309+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557349+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557359+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557364+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.557389+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557389+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557399+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557429+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557434+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557466+00:00", "trade", 10.97, 9.0]
["2026-09-11T13:30:09.557466+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.557469+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.557556+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.557559+00:00", "trade", 10.97, 35.0]
["2026-09-11T13:30:09.557585+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557595+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557625+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557630+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557641+00:00", "trade", 10.97, 17.0]
["2026-09-11T13:30:09.557650+00:00", "trade", 10.97, 103.0]
["2026-09-11T13:30:09.557690+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557705+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557707+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:09.557713+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:30:09.557716+00:00", "trade", 10.97, 166.0]
["2026-09-11T13:30:09.557730+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557735+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557735+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557740+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557745+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557750+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557770+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557785+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557850+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557896+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557899+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:30:09.557901+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557901+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557905+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.557905+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.557905+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.557905+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.557909+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.557909+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:09.557912+00:00", "trade", 10.97, 22.0]
["2026-09-11T13:30:09.557915+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.557991+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.558031+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.558156+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.558158+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.558191+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:09.558246+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:09.558251+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:09.558296+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:09.558306+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:09.558462+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:09.566766+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:09.566767+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.566825+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.566825+00:00", "trade", 10.97, 166.0]
["2026-09-11T13:30:09.566827+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:09.566828+00:00", "trade", 10.97, 94.0]
["2026-09-11T13:30:09.566847+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:09.566857+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:09.566918+00:00", "trade", 10.97, 18.0]
["2026-09-11T13:30:09.567323+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:30:09.567433+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.567924+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.567974+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.568220+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.568721+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.568866+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570382+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:09.570385+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:09.570385+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.570398+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:09.570401+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:09.570404+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:09.570406+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:09.570410+00:00", "trade", 10.95, 63.0]
["2026-09-11T13:30:09.570440+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.570455+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.570460+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.570470+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.570480+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.570692+00:00", "trade", 10.97, 17.0]
["2026-09-11T13:30:09.570698+00:00", "trade", 10.97, 31.0]
["2026-09-11T13:30:09.570731+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570779+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:09.570782+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:30:09.570786+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.570788+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:09.570788+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:09.570800+00:00", "trade", 10.95, 1500.0]
["2026-09-11T13:30:09.570801+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.570801+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.570806+00:00", "trade", 10.96, 105.0]
["2026-09-11T13:30:09.570809+00:00", "trade", 10.96, 81.0]
["2026-09-11T13:30:09.570812+00:00", "trade", 10.96, 103.0]
["2026-09-11T13:30:09.570830+00:00", "trade", 10.96, 32.0]
["2026-09-11T13:30:09.570836+00:00", "trade", 10.96, 173.0]
["2026-09-11T13:30:09.570837+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570848+00:00", "trade", 10.96, 18.0]
["2026-09-11T13:30:09.570866+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.570872+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.570872+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.570881+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570891+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570942+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570944+00:00", "trade", 10.97, 102.0]
["2026-09-11T13:30:09.570947+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.570952+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570953+00:00", "trade", 10.96, 173.0]
["2026-09-11T13:30:09.570957+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570967+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570967+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570987+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.570991+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.571007+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.571014+00:00", "trade", 10.96, 99.0]
["2026-09-11T13:30:09.571014+00:00", "trade", 10.96, 145.0]
["2026-09-11T13:30:09.571026+00:00", "trade", 10.96, 113.0]
["2026-09-11T13:30:09.571026+00:00", "trade", 10.96, 112.0]
["2026-09-11T13:30:09.571027+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571028+00:00", "trade", 10.96, 123.0]
["2026-09-11T13:30:09.571032+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.571042+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:09.571047+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571050+00:00", "trade", 10.95, 117.0]
["2026-09-11T13:30:09.571052+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571057+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571072+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571072+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:30:09.571080+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.571087+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.571087+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:09.571112+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.571132+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571137+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571153+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571157+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571162+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571167+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571172+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571177+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571217+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571222+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571247+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571260+00:00", "trade", 10.97, 102.0]
["2026-09-11T13:30:09.571262+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571275+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:30:09.571277+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571282+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.571337+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.571339+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:09.571358+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.571380+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.571410+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:09.571438+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.571458+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.571498+00:00", "trade", 10.96, 122.0]
["2026-09-11T13:30:09.571498+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.571818+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.572009+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.572194+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.572243+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:09.572655+00:00", "trade", 10.96, 31.0]
["2026-09-11T13:30:09.572881+00:00", "trade", 10.96, 17.0]
["2026-09-11T13:30:09.572998+00:00", "trade", 10.97, 258.0]
["2026-09-11T13:30:09.573041+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.575447+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.575457+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.575497+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.575593+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.576018+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.576219+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.576229+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.576279+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.576314+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.578003+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.578429+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.581448+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.583411+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.583491+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.583697+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.583727+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.583967+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.583987+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.583997+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.584007+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.584103+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.586861+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.586861+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.586915+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.586924+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:30:09.586928+00:00", "trade", 10.96, 173.0]
["2026-09-11T13:30:09.586929+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.586930+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.586933+00:00", "trade", 10.96, 943.0]
["2026-09-11T13:30:09.586933+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.586972+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:09.586980+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.586999+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:30:09.587005+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587006+00:00", "trade", 10.96, 33.0]
["2026-09-11T13:30:09.587006+00:00", "trade", 10.96, 397.0]
["2026-09-11T13:30:09.587025+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587054+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:09.587055+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587057+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:30:09.587060+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587063+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.587063+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.587065+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587066+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:30:09.587087+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:09.587105+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.587105+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:09.587109+00:00", "trade", 10.96, 19.0]
["2026-09-11T13:30:09.587110+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587110+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587123+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:09.587125+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587125+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587125+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587129+00:00", "trade", 10.96, 1303.0]
["2026-09-11T13:30:09.587141+00:00", "trade", 10.96, 94.0]
["2026-09-11T13:30:09.587145+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587165+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587180+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587225+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587260+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587261+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:09.587280+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587290+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587346+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587390+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587390+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587396+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587396+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587401+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587410+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587411+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:09.587426+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587431+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587461+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587486+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587591+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587619+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:09.587679+00:00", "trade", 10.96, 120.0]
["2026-09-11T13:30:09.587691+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587706+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.587827+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587882+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.587911+00:00", "trade", 10.97, 22.0]
["2026-09-11T13:30:09.587917+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.588298+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.588363+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.588373+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.588433+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588468+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.588478+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.588488+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588518+00:00", "trade", 10.96, 3.0]
["2026-09-11T13:30:09.588518+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588521+00:00", "trade", 10.96, 5.0]
["2026-09-11T13:30:09.588524+00:00", "trade", 10.96, 192.0]
["2026-09-11T13:30:09.588538+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588543+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588574+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588583+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588588+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588603+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588603+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588669+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588724+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.588954+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.589069+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.589661+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.589736+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.589871+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:09.589917+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.590378+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.590468+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.590638+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:09.597134+00:00", "trade", 10.96, 64.0]
["2026-09-11T13:30:09.597134+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.597525+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.602141+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.602228+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:30:09.621101+00:00", "trade", 10.965, 164.0]
["2026-09-11T13:30:09.621416+00:00", "trade", 10.965, 36.0]
["2026-09-11T13:30:09.621597+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.687318+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:09.687811+00:00", "trade", 10.965, 36.0]
["2026-09-11T13:30:10.102409+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:10.102590+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:10.102595+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.102645+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.102680+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.102683+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:30:10.102683+00:00", "trade", 10.97, 500.0]
["2026-09-11T13:30:10.102761+00:00", "trade", 10.97, 107.0]
["2026-09-11T13:30:10.103239+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:30:10.112859+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.184405+00:00", "trade", 10.98, 23.0]
["2026-09-11T13:30:10.248710+00:00", "trade", 11.03, 1.0]
["2026-09-11T13:30:10.370517+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.378536+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.529665+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.530221+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.711498+00:00", "trade", 10.9799, 1.0]
["2026-09-11T13:30:10.725676+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.725721+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.725726+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.741630+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:10.741708+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:10.741709+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:10.741774+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:10.741783+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:10.741786+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:10.741789+00:00", "trade", 10.96, 75.0]
["2026-09-11T13:30:10.741792+00:00", "trade", 10.96, 5.0]
["2026-09-11T13:30:10.741999+00:00", "trade", 10.96, 31.0]
["2026-09-11T13:30:10.742040+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:10.742040+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:10.742355+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:10.742396+00:00", "trade", 10.96, 25.0]
["2026-09-11T13:30:10.742416+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.742451+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.742456+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.742456+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.742491+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.742546+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.742561+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.742822+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.742862+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:10.742882+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.742957+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.742957+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.743016+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:10.743019+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:10.743062+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.743087+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.743223+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.743603+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.744330+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.753497+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.753612+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.754344+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:10.805505+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:11.072223+00:00", "trade", 10.97, 28.0]
["2026-09-11T13:30:11.072277+00:00", "trade", 10.97, 72.0]
["2026-09-11T13:30:11.072290+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.072290+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.072340+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.072345+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.072350+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.072375+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.072405+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.072711+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.072736+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.072741+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.072766+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.072776+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:11.072776+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:11.072776+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.072776+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.072780+00:00", "trade", 10.97, 3200.0]
["2026-09-11T13:30:11.072781+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:11.072782+00:00", "trade", 10.97, 499.0]
["2026-09-11T13:30:11.072831+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:11.072841+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:11.072871+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:11.072881+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:11.073452+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:11.073713+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:11.073760+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:11.073898+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.073913+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.073928+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.073943+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.073969+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.073989+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.073991+00:00", "trade", 10.96, 315.0]
["2026-09-11T13:30:11.073994+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:11.073994+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.073994+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.073994+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.074074+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.074114+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.074136+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:30:11.074139+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.074189+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.074204+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.074205+00:00", "trade", 10.97, 315.0]
["2026-09-11T13:30:11.074208+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:11.074219+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.074229+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.074229+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.074234+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.074235+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:30:11.074269+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.074274+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:11.074279+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:11.074305+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:11.074430+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:11.074620+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:30:11.074831+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:11.075036+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:11.075041+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:11.075046+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:11.075051+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:11.075066+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:11.075083+00:00", "trade", 10.97, 160.0]
["2026-09-11T13:30:11.075106+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:11.075146+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.075151+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.075277+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.075632+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:11.075668+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.075886+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:11.076033+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.077856+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:11.078084+00:00", "trade", 10.97, 18.0]
["2026-09-11T13:30:11.078307+00:00", "trade", 10.97, 82.0]
["2026-09-11T13:30:11.078379+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.078424+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.078429+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.078434+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.078935+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.119041+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.211653+00:00", "trade", 10.9699, 1.0]
["2026-09-11T13:30:11.270561+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.490935+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.490940+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:11.501219+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.869491+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.869561+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.870127+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.881274+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.881359+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.897863+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.897863+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.897866+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.897866+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.897868+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.897895+00:00", "trade", 10.95, 64.0]
["2026-09-11T13:30:12.898008+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898053+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898079+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898094+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.898094+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898119+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898119+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898149+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898179+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898202+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.898209+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898264+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898429+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898434+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898502+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:12.898505+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:12.898505+00:00", "trade", 10.96, 160.0]
["2026-09-11T13:30:12.898530+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898545+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898565+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898565+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898566+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:12.898569+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:12.898570+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898572+00:00", "trade", 10.96, 50.0]
["2026-09-11T13:30:12.898572+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:12.898575+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898575+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898580+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898587+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:12.898600+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898610+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898675+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898735+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898761+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:30:12.898795+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898815+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898845+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.898986+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.899056+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:12.899076+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.899151+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.899332+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.899387+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.899392+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.899502+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.900184+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.900555+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.903837+00:00", "trade", 10.96, 18.0]
["2026-09-11T13:30:12.904098+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.904374+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.913250+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:30:12.913322+00:00", "trade", 10.96, 59.0]
["2026-09-11T13:30:12.913485+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.913487+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:12.913505+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.913505+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.913515+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.913550+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.913661+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.913661+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.913701+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.913721+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.913722+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:12.914227+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.914417+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.914437+00:00", "trade", 10.96, 41.0]
["2026-09-11T13:30:12.914703+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.915335+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.915350+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.915350+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.915365+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.915375+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.915375+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.915405+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.915410+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:30:12.915435+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.915436+00:00", "trade", 10.96, 1500.0]
["2026-09-11T13:30:12.915442+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:12.915485+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.916367+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.916461+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:12.916517+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:12.916818+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.917014+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.917034+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.917089+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.917194+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.917209+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.917209+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.917254+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:12.917264+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.917284+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:12.917354+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:12.917414+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.917450+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:12.917505+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.917555+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.917555+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.917580+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.917592+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:12.917595+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.917615+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.917650+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.917680+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.919124+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.919404+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.919484+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.922181+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.922184+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.922231+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.922236+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.922256+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:30:12.922306+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.922326+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.922331+00:00", "trade", 10.95, 151.0]
["2026-09-11T13:30:12.922331+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.922356+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.922418+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:30:12.922472+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.922482+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.922662+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:12.922875+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.925744+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.926301+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.926355+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.926441+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.926466+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:12.926529+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:12.929473+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:12.932540+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:12.932646+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:12.948383+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:12.953195+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:12.953250+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:12.953751+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:12.966677+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.013919+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.022620+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.023151+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.023612+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.023747+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.023798+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.023878+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.023928+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.024063+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.150098+00:00", "trade", 10.955, 10.0]
["2026-09-11T13:30:13.152751+00:00", "trade", 10.955, 1.0]
["2026-09-11T13:30:13.153370+00:00", "trade", 10.955, 1.0]
["2026-09-11T13:30:13.156367+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.156402+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.156448+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.156488+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.156688+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.164190+00:00", "trade", 10.9692, 1.0]
["2026-09-11T13:30:13.165138+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.167384+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.167949+00:00", "trade", 10.9617, 1.0]
["2026-09-11T13:30:13.181427+00:00", "trade", 10.9699, 1.0]
["2026-09-11T13:30:13.185562+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.213944+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.214395+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.214856+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:13.256299+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:30:13.326988+00:00", "trade", 10.9699, 1.0]
["2026-09-11T13:30:13.552169+00:00", "trade", 10.9699, 1.0]
["2026-09-11T13:30:13.723844+00:00", "trade", 10.8719, 1.0]
["2026-09-11T13:30:13.723985+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:30:13.724172+00:00", "trade", 10.8785, 1.0]
["2026-09-11T13:30:13.724683+00:00", "trade", 10.9196, 1.0]
["2026-09-11T13:30:13.738642+00:00", "trade", 10.8704, 1.0]
["2026-09-11T13:30:13.738666+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:30:14.168603+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:14.168623+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:14.168623+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:14.168628+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:14.168638+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:14.168670+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:30:14.168678+00:00", "quote", 10.92, 10.96]
["2026-09-11T13:30:14.168688+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:30:14.168693+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:30:14.168724+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:30:14.168783+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:30:14.169034+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:30:14.169355+00:00", "quote", 10.92, 10.96]
["2026-09-11T13:30:14.169425+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:30:14.169640+00:00", "quote", 10.92, 10.96]
["2026-09-11T13:30:14.178577+00:00", "quote", 10.92, 10.96]
["2026-09-11T13:30:14.182802+00:00", "quote", 10.92, 10.96]
["2026-09-11T13:30:14.183283+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.183338+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.183363+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.183378+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.183659+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.184541+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.184571+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.186175+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.202393+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.268846+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.340574+00:00", "trade", 10.945, 5.0]
["2026-09-11T13:30:14.511182+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.511247+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.511954+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.512445+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.512911+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.513357+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.757839+00:00", "trade", 10.945, 250.0]
["2026-09-11T13:30:14.791248+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.794796+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:14.833578+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:15.220642+00:00", "trade", 10.945, 50.0]
["2026-09-11T13:30:15.258698+00:00", "trade", 10.9301, 1.0]
["2026-09-11T13:30:15.591119+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:15.706588+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:15.752151+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:15.811808+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:15.812259+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:15.812720+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:15.921073+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:16.116272+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:16.152072+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:16.152523+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:16.152984+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:16.369679+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:16.382119+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:16.389707+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:16.399470+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:16.670515+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:16.670519+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:16.670519+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:16.670549+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:16.670559+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.670562+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:16.670579+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.670584+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.670614+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.670629+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:16.670684+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:16.670725+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:16.671231+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:16.671286+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:16.678501+00:00", "trade", 10.975, 200.0]
["2026-09-11T13:30:16.678564+00:00", "trade", 10.975, 200.0]
["2026-09-11T13:30:16.678578+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:16.678579+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:16.678582+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:16.678582+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:16.678739+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:16.678964+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:16.679019+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:16.679054+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679069+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679079+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679102+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:16.679118+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:16.679129+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679165+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.679215+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679235+00:00", "trade", 10.97, 148.0]
["2026-09-11T13:30:16.679240+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679245+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679260+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679300+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679315+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679405+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679433+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:16.679433+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:16.679435+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679475+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.679505+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.679616+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.679646+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679661+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.679691+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679716+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.679746+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679826+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679831+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679876+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679881+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679931+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679971+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.679992+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.680177+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:16.680227+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.680293+00:00", "trade", 10.97, 60.0]
["2026-09-11T13:30:16.680713+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.680720+00:00", "trade", 10.97, 60.0]
["2026-09-11T13:30:16.689178+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.697553+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.720693+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.720969+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.735493+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.755556+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.756047+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.774281+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:16.792564+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:17.358344+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:17.488017+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:17.633001+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:17.633072+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:17.764308+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:17.972809+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:17.973260+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:17.973736+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:17.973761+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:18.316394+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:30:19.390047+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:19.390077+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:19.390077+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:19.390087+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:19.390100+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.390100+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.390103+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.390117+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:19.390123+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.390126+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:30:19.390142+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:19.390147+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:19.390147+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:19.390383+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:19.390403+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.390754+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.390884+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.391165+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.391651+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.391807+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.392045+00:00", "trade", 10.95, 80.0]
["2026-09-11T13:30:19.397179+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.422118+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.422449+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.465120+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.465567+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.466028+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.471736+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.472696+00:00", "trade", 10.9383, 31.0]
["2026-09-11T13:30:19.490436+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:30:19.490536+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.490586+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.490596+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.491287+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:30:19.491518+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.491669+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.491869+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.492220+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.503811+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.504469+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.504720+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.511333+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.511335+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.511336+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:30:19.511338+00:00", "trade", 10.94, 45.0]
["2026-09-11T13:30:19.511471+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.511711+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.511721+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.511741+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.511964+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:30:19.511987+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.512047+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.512069+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.512278+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.512293+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.512343+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.512343+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.512393+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.512511+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.512764+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.512784+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.512819+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.512836+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.512896+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:30:19.512902+00:00", "trade", 10.945, 60.0]
["2026-09-11T13:30:19.513150+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.513445+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.513511+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:19.513533+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:19.514423+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:19.514448+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:19.514448+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:19.514528+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:19.514799+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:19.576615+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:19.577338+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:19.577352+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:19.577392+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:19.577402+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:19.577603+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.578149+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.616706+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.659427+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.685289+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.685344+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.686421+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.686451+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.686487+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.686492+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.686517+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.686537+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.686567+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.687003+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.736425+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.736510+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:19.853263+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:20.324934+00:00", "trade", 10.9799, 1.0]
["2026-09-11T13:30:20.326037+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:20.326508+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:20.326558+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:20.327029+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:20.444672+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:30:20.569004+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:20.569024+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.569049+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.569064+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.569064+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.569075+00:00", "trade", 10.97, 148.0]
["2026-09-11T13:30:20.569144+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.569752+00:00", "trade", 10.97, 66.0]
["2026-09-11T13:30:20.570352+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.570628+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.570628+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.571124+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.571149+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.571149+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.571585+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.581243+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.581308+00:00", "trade", 10.975, 516.0]
["2026-09-11T13:30:20.597457+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.597607+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.597822+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.597868+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.597878+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.597898+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.597903+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.597908+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.608939+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.608944+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.608964+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:20.609022+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:20.609025+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:20.609034+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:20.609089+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:20.609089+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:20.609094+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:30:20.609094+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:20.609104+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:20.609615+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.609629+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:20.609676+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.609686+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.629939+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.642789+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.643020+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.643040+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.664335+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.709864+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.710350+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.712680+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.712746+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.741053+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.800519+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.800554+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.800579+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.800609+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.800614+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.801071+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.801075+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:20.801111+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:20.801116+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:20.801126+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:20.801136+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:20.801170+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:20.801171+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.801176+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.801191+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.801196+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.801196+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.801221+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.801226+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.801251+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.801256+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.801582+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.801767+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.808222+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.820632+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.846890+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:30:20.851159+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.901419+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:20.901975+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.901980+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.911568+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.929907+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:20.934868+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:21.004649+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:21.523252+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:21.696899+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:22.156552+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.156602+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.156612+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.156863+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.156888+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.157248+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.157404+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.157449+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.157920+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.158050+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.158055+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.158116+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.158121+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:22.158121+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.158121+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.158124+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:22.158126+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:22.158126+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.158141+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.158151+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.158176+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.158181+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.158983+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.165137+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.165177+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.173327+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.191505+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.191510+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.191545+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.191781+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.192272+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.192728+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.258394+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.258444+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.258454+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.258835+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:22.258870+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.258910+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.258925+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.258950+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.278416+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:22.278418+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:22.278418+00:00", "trade", 10.97, 18.0]
["2026-09-11T13:30:22.278472+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.278787+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.278807+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.278832+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.278983+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.288235+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.380950+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.380970+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.380980+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:22.391275+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:26.015703+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.015718+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.015739+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.015739+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.015749+00:00", "trade", 10.975, 300.0]
["2026-09-11T13:30:26.015752+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:30:26.015754+00:00", "trade", 10.975, 300.0]
["2026-09-11T13:30:26.015757+00:00", "trade", 10.96, 500.0]
["2026-09-11T13:30:26.015761+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:30:26.015764+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:30:26.015767+00:00", "trade", 10.98, 21.0]
["2026-09-11T13:30:26.015789+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.015799+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.015804+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.015819+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.015829+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.015834+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.015869+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.015872+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:26.015884+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:30:26.015939+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016029+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016049+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016074+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016089+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016094+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016134+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016149+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016159+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016179+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016200+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016215+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:30:26.016230+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:30:26.016240+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:30:26.016255+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016257+00:00", "trade", 10.98, 700.0]
["2026-09-11T13:30:26.016270+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.016272+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:30:26.016295+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.016295+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.016330+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.016375+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.016461+00:00", "trade", 10.975, 69.0]
["2026-09-11T13:30:26.016480+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.016485+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.016490+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016501+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016505+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.016521+00:00", "trade", 10.975, 69.0]
["2026-09-11T13:30:26.016540+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.016570+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.016580+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.016645+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:30:26.016661+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016661+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016676+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016701+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016701+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016702+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:30:26.016702+00:00", "trade", 10.99, 274.0]
["2026-09-11T13:30:26.016731+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016741+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016776+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016813+00:00", "trade", 10.98, 69.0]
["2026-09-11T13:30:26.016849+00:00", "trade", 10.99, 26.0]
["2026-09-11T13:30:26.016851+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016852+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:30:26.016861+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.016876+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016891+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:30:26.016936+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:30:26.016937+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.016940+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:30:26.016940+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:30:26.016941+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.016960+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:30:26.016961+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.016966+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.016972+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.016976+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.016996+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.017031+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.017031+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.017057+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.017062+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.017072+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.017142+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.017197+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.017202+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017202+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017207+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017217+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017247+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017262+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017322+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017327+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.017347+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:30:26.017382+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017382+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017387+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017412+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017568+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.017745+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:26.017758+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.018217+00:00", "trade", 10.98, 69.0]
["2026-09-11T13:30:26.018575+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:30:26.036895+00:00", "trade", 10.98, 69.0]
["2026-09-11T13:30:26.037951+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.038021+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.038267+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.038292+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:26.038668+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:26.038783+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.038838+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:26.063933+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:26.063988+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:26.071040+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:26.071045+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:26.071060+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.071089+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:30:26.071090+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.071093+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:30:26.071110+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:30:26.071115+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.071125+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.071149+00:00", "trade", 10.98, 26.0]
["2026-09-11T13:30:26.071150+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.071172+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.071180+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:26.071185+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.071245+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.071676+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.071721+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.071932+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.072248+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.075721+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.075946+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.076287+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.081099+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.081399+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.081415+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.081660+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.081660+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.088927+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.089008+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.089023+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.089038+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.089258+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:26.089980+00:00", "trade", 10.97, 32.0]
["2026-09-11T13:30:26.090025+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:26.090165+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090176+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090176+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090180+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090180+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090185+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090190+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090235+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:26.090240+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090240+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090256+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.090261+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.090281+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.090291+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.090296+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.090299+00:00", "trade", 10.98, 55.0]
["2026-09-11T13:30:26.090316+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090317+00:00", "trade", 10.98, 145.0]
["2026-09-11T13:30:26.090320+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:26.090341+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090366+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090371+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.090395+00:00", "trade", 10.98, 55.0]
["2026-09-11T13:30:26.090396+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090396+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.090396+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.090399+00:00", "trade", 10.98, 145.0]
["2026-09-11T13:30:26.090399+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:26.090407+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:30:26.090407+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:26.090410+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:26.090416+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:30:26.090416+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:30:26.090425+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:26.090426+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090436+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090446+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090471+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090481+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090556+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090636+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090687+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090737+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090812+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090822+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.090855+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:26.090922+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.090957+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.091901+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:26.092230+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.100290+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.100851+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.112057+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.116498+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.121445+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:30:26.121447+00:00", "trade", 10.97, 67.0]
["2026-09-11T13:30:26.121475+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.121475+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.121475+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:30:26.121505+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:26.127133+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:26.127414+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:26.127895+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:26.155746+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:26.609650+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:26.610183+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:26.610186+00:00", "trade", 10.96, 48.0]
["2026-09-11T13:30:26.610196+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:26.610231+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:26.610256+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:26.610263+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:26.610266+00:00", "trade", 10.96, 38.0]
["2026-09-11T13:30:26.610270+00:00", "trade", 10.96, 174.0]
["2026-09-11T13:30:26.610271+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:26.610286+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:26.610322+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:26.610537+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:26.610562+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:26.610613+00:00", "trade", 10.96, 72.0]
["2026-09-11T13:30:26.610637+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:26.610667+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:26.610676+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:26.610682+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:26.610692+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:26.610692+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:26.610707+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:26.610709+00:00", "trade", 10.96, 600.0]
["2026-09-11T13:30:26.610712+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:26.610733+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.610752+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.610768+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.610803+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.610806+00:00", "trade", 10.96, 20.0]
["2026-09-11T13:30:26.610866+00:00", "trade", 10.96, 26.0]
["2026-09-11T13:30:26.610973+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.611003+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.611010+00:00", "trade", 10.96, 40.0]
["2026-09-11T13:30:26.611068+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.611148+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.611214+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.611215+00:00", "trade", 10.96, 80.0]
["2026-09-11T13:30:26.611215+00:00", "trade", 10.96, 20.0]
["2026-09-11T13:30:26.611279+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.611304+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:30:26.611335+00:00", "trade", 10.96, 8.0]
["2026-09-11T13:30:26.611374+00:00", "trade", 10.96, 40.0]
["2026-09-11T13:30:26.611380+00:00", "trade", 10.96, 62.0]
["2026-09-11T13:30:26.611635+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:30:26.621237+00:00", "trade", 10.96, 14.0]
["2026-09-11T13:30:26.623682+00:00", "trade", 10.96, 30.0]
["2026-09-11T13:30:26.623743+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:26.625420+00:00", "trade", 10.95, 84.0]
["2026-09-11T13:30:26.625432+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:26.625442+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.625452+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.625473+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.626044+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.626575+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.627156+00:00", "trade", 10.96, 40.0]
["2026-09-11T13:30:26.632474+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.632499+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:26.632519+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:26.632780+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:26.633366+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.633421+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.633422+00:00", "trade", 10.95, 5.0]
["2026-09-11T13:30:26.633442+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.633472+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:26.633487+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.634053+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.640473+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.640494+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.641024+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.647680+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.647685+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.647720+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:26.663623+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:27.156505+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:27.188977+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:27.256958+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:27.360556+00:00", "trade", 10.958, 500.0]
["2026-09-11T13:30:29.351916+00:00", "trade", 10.965, 900.0]
["2026-09-11T13:30:29.390429+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:29.948094+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:29.948254+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:30:29.948259+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:29.948264+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:29.948355+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:29.948450+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:29.948550+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:29.948615+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:29.948866+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:29.948971+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:29.988941+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:29.991101+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:30.246894+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:30.422988+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:30.824587+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:30.915684+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:30.916245+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.339586+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.339771+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.341801+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.341816+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.341856+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.342413+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.342488+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.343004+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.343044+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.343540+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.343906+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.343911+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.343996+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.344142+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.344177+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.344628+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.345079+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.345520+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:31.348487+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:32.733053+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:32.733864+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:33.408297+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:34.258906+00:00", "trade", 10.9501, 17.0]
["2026-09-11T13:30:34.329303+00:00", "trade", 10.9568, 3.0]
["2026-09-11T13:30:35.414273+00:00", "trade", 10.965, 714.0]
["2026-09-11T13:30:35.710138+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:35.721234+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:35.754426+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:30:36.360555+00:00", "trade", 10.965, 1.0]
["2026-09-11T13:30:36.430339+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:36.938888+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:36.938898+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:37.221237+00:00", "trade", 10.96, 17.0]
["2026-09-11T13:30:38.525379+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:39.611049+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:39.671858+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:39.676145+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:39.682147+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:39.682151+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:30:39.682151+00:00", "trade", 10.96, 800.0]
["2026-09-11T13:30:39.682213+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:39.682218+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:39.682220+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:30:39.682223+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:30:39.682226+00:00", "trade", 10.96, 256.0]
["2026-09-11T13:30:39.682238+00:00", "trade", 10.96, 500.0]
["2026-09-11T13:30:39.682238+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:30:39.682263+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:39.682268+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:39.682298+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:39.682333+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:39.682378+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:39.682463+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:39.682468+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:39.682508+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:39.683020+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:39.690948+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:39.691705+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:39.691867+00:00", "trade", 10.95, 350.0]
["2026-09-11T13:30:39.691942+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:39.692377+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:39.721085+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:39.780005+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:40.152904+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:30:40.152921+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:40.152941+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:40.152966+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.152970+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:30:40.152992+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.153002+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.153062+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.153072+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.153092+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.153528+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.153593+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.156946+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.157935+00:00", "trade", 10.95, 350.0]
["2026-09-11T13:30:40.158309+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.158777+00:00", "trade", 10.95, 350.0]
["2026-09-11T13:30:40.158865+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.159763+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.163577+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.168293+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.173801+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.188967+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:40.255019+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:42.189256+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:42.189266+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:42.189271+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:42.189271+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:42.189296+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:42.189301+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:42.189316+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:30:42.189317+00:00", "trade", 10.96, 15.0]
["2026-09-11T13:30:42.189321+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:30:42.189336+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:42.189341+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:42.189401+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:42.189446+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:30:42.189572+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:42.189837+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:42.189879+00:00", "trade", 10.95, 90.0]
["2026-09-11T13:30:42.189954+00:00", "trade", 10.95, 90.0]
["2026-09-11T13:30:42.189966+00:00", "trade", 10.95, 90.0]
["2026-09-11T13:30:42.190023+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:30:42.190622+00:00", "trade", 10.96, 90.0]
["2026-09-11T13:30:42.197175+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:30:42.197178+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:30:42.197181+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:30:42.197235+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.197250+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.197280+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.197290+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.197295+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.197611+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.197656+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.197661+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.197661+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.197771+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.198127+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.198252+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.205510+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.205575+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.206066+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:30:42.206136+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:42.206136+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:42.208277+00:00", "trade", 10.95, 90.0]
["2026-09-11T13:30:42.209108+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:42.213879+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:42.227033+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:42.227888+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:42.232100+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:30:42.239490+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:42.239671+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:42.250256+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:30:42.250602+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:42.250647+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:42.250657+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:42.250662+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:42.250807+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:30:42.250887+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.250973+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.251564+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.254822+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.254882+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.259137+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.284357+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.284698+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.284723+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.582550+00:00", "trade", 11.002, 1.0]
["2026-09-11T13:30:42.591352+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.591637+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.591777+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.591797+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.591943+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.591948+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.592173+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:30:42.592299+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.592424+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.592449+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.592715+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.592785+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.623799+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.627663+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.693314+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.693634+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:42.836815+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:43.284233+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:43.599873+00:00", "quote", 10.97, 11.02]
["2026-09-11T13:30:43.599913+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.599933+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.599969+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.599984+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.600044+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.600069+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.600069+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.600124+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.600194+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.600750+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.600836+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.600846+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.601267+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.601863+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.601938+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.610834+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:43.697831+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:45.069686+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:45.750650+00:00", "quote", 10.98, 11.02]
["2026-09-11T13:30:46.512159+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:46.512180+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:46.512215+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:46.512801+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:46.512891+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:30:46.512906+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:30:46.543293+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:30:46.543314+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:30:47.574269+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:47.574269+00:00", "trade", 11.01, 300.0]
["2026-09-11T13:30:47.575159+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:47.575276+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:30:47.575351+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:30:47.575401+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:30:47.575411+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:30:47.576193+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:30:47.582686+00:00", "trade", 11.015, 300.0]
["2026-09-11T13:30:47.583964+00:00", "trade", 11.015, 300.0]
["2026-09-11T13:30:47.585242+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:30:47.586180+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:30:47.594281+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:30:47.594336+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:30:47.628312+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:30:47.630466+00:00", "trade", 11.015, 500.0]
["2026-09-11T13:30:48.269636+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:30:48.851641+00:00", "trade", 11.0192, 1909.0]
["2026-09-11T13:30:49.249932+00:00", "trade", 11.015, 50.0]
["2026-09-11T13:30:51.545803+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:51.545812+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:51.545819+00:00", "trade", 11.03, 600.0]
["2026-09-11T13:30:51.545923+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:51.545928+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.545931+00:00", "trade", 11.03, 400.0]
["2026-09-11T13:30:51.545934+00:00", "trade", 11.03, 1.0]
["2026-09-11T13:30:51.545948+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.546098+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.546224+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.546519+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.546529+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.546544+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.546564+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.546564+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.546652+00:00", "trade", 11.015, 5.0]
["2026-09-11T13:30:51.546709+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.546805+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.547091+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.547376+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.547391+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.551295+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.562763+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.563008+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.563194+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.563244+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.563600+00:00", "quote", 11.02, 11.05]
["2026-09-11T13:30:51.563735+00:00", "quote", 11.02, 11.06]
["2026-09-11T13:30:51.564171+00:00", "quote", 11.02, 11.06]
["2026-09-11T13:30:51.569799+00:00", "quote", 11.02, 11.06]
["2026-09-11T13:30:51.575963+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:51.618721+00:00", "quote", 11.02, 11.06]
["2026-09-11T13:30:51.618796+00:00", "quote", 11.02, 11.06]
["2026-09-11T13:30:51.620625+00:00", "quote", 11.02, 11.06]
["2026-09-11T13:30:52.128868+00:00", "quote", 11.02, 11.06]
["2026-09-11T13:30:52.157491+00:00", "trade", 11.028, 1.0]
["2026-09-11T13:30:52.191266+00:00", "quote", 11.02, 11.06]
["2026-09-11T13:30:52.539008+00:00", "quote", 11.03, 11.06]
["2026-09-11T13:30:52.539020+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:30:52.539020+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:52.539029+00:00", "trade", 11.04, 20.0]
["2026-09-11T13:30:52.539065+00:00", "trade", 11.04, 223.0]
["2026-09-11T13:30:52.539068+00:00", "trade", 11.04, 54.0]
["2026-09-11T13:30:52.539074+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:52.539078+00:00", "quote", 11.03, 11.06]
["2026-09-11T13:30:52.539080+00:00", "trade", 11.04, 58.0]
["2026-09-11T13:30:52.539103+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539108+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539110+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:30:52.539113+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539118+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539118+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539128+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539128+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539131+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:30:52.539140+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:30:52.539143+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539173+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:52.539173+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539208+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:52.539268+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539298+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539323+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539363+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539369+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539374+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:30:52.539374+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:30:52.539374+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:52.539378+00:00", "trade", 11.03, 200.0]
["2026-09-11T13:30:52.539389+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:52.539414+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:52.539494+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539495+00:00", "trade", 11.04, 300.0]
["2026-09-11T13:30:52.539498+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:52.539579+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:52.539579+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539582+00:00", "trade", 11.04, 300.0]
["2026-09-11T13:30:52.539609+00:00", "trade", 11.04, 300.0]
["2026-09-11T13:30:52.539717+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:30:52.539719+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:30:52.539792+00:00", "trade", 11.04, 299.0]
["2026-09-11T13:30:52.539795+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:30:52.539840+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.539850+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.539850+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.539883+00:00", "trade", 11.03, 125.0]
["2026-09-11T13:30:52.539885+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.539895+00:00", "quote", 11.03, 11.03]
["2026-09-11T13:30:52.539900+00:00", "quote", 11.03, 11.03]
["2026-09-11T13:30:52.539922+00:00", "trade", 11.03, 200.0]
["2026-09-11T13:30:52.539960+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.540093+00:00", "trade", 11.04, 130.0]
["2026-09-11T13:30:52.540927+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.544175+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.544180+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.544260+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.544466+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.557126+00:00", "trade", 11.02, 379.0]
["2026-09-11T13:30:52.557126+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.557181+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.557192+00:00", "trade", 11.02, 321.0]
["2026-09-11T13:30:52.557251+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.557522+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:30:52.557527+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:30:52.557529+00:00", "trade", 11.02, 300.0]
["2026-09-11T13:30:52.557557+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.557612+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.557657+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.557878+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.558178+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.558263+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.558324+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.558324+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.559186+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.559186+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.559502+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.559652+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.570934+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.571189+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.589823+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:52.658517+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.160069+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.160154+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.598145+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.598475+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.598846+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.613075+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.613095+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.613169+00:00", "trade", 11.0, 50.0]
["2026-09-11T13:30:53.613195+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:30:53.613236+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:30:53.613281+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:30:53.613922+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:30:53.614168+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.629930+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.629931+00:00", "trade", 11.0, 3.0]
["2026-09-11T13:30:53.629994+00:00", "trade", 11.0, 22.0]
["2026-09-11T13:30:53.644921+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:53.646810+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:30:54.083938+00:00", "trade", 11.0, 4.0]
["2026-09-11T13:30:54.814182+00:00", "trade", 11.01, 300.0]
["2026-09-11T13:30:54.816136+00:00", "trade", 11.01, 700.0]
["2026-09-11T13:30:55.264811+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:55.605265+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:56.523248+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:56.852242+00:00", "trade", 11.01, 6.0]
["2026-09-11T13:30:56.875232+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:30:57.570104+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:57.570646+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:57.576805+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:30:57.581935+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:57.581944+00:00", "trade", 11.0, 525.0]
["2026-09-11T13:30:57.582003+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:30:57.582013+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:57.582017+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:57.582020+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:30:57.582038+00:00", "trade", 11.0, 400.0]
["2026-09-11T13:30:57.582053+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:57.582053+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:57.582058+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:57.582063+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:57.582063+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:57.582073+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:57.582080+00:00", "trade", 11.0, 350.0]
["2026-09-11T13:30:57.582113+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:57.582118+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:30:57.582123+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:30:57.582193+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:30:57.582273+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:30:57.582345+00:00", "trade", 11.0, 350.0]
["2026-09-11T13:30:57.582444+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:30:57.582469+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:30:57.582486+00:00", "trade", 11.0, 300.0]
["2026-09-11T13:30:57.582529+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:30:57.582564+00:00", "trade", 11.0, 350.0]
["2026-09-11T13:30:57.582654+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:30:57.582895+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:30:57.582965+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:30:57.583060+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:30:57.583416+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.583416+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.583421+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.583426+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.583426+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.583446+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.583456+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.583461+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.583461+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.583461+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.583526+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.590658+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.590749+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:30:57.590807+00:00", "trade", 10.995, 300.0]
["2026-09-11T13:30:57.591440+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.596667+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:30:57.599098+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.599148+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.599484+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.602700+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:30:57.610882+00:00", "trade", 10.995, 300.0]
["2026-09-11T13:30:57.615101+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.617173+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:30:57.623121+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:30:57.652555+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.690666+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:57.881189+00:00", "trade", 11.02, 24.0]
["2026-09-11T13:30:58.172172+00:00", "trade", 10.9883, 1.0]
["2026-09-11T13:30:58.876043+00:00", "trade", 10.995, 500.0]
["2026-09-11T13:30:58.891435+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:58.984150+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:58.984591+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:58.984711+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:59.037983+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:59.127341+00:00", "trade", 10.9868, 10.0]
["2026-09-11T13:30:59.268526+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:30:59.991113+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:31:00.032506+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:31:00.055661+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:31:00.091189+00:00", "trade", 10.995, 300.0]
["2026-09-11T13:31:00.091752+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:31:00.097687+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:31:00.098057+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:31:00.104937+00:00", "trade", 10.995, 723.0]
["2026-09-11T13:31:00.105760+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:31:00.115749+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:31:00.167748+00:00", "trade", 10.995, 350.0]
["2026-09-11T13:31:00.167848+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:31:00.167874+00:00", "trade", 10.995, 175.0]
["2026-09-11T13:31:00.167878+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:31:00.167884+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:31:00.167884+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:31:00.167884+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:31:00.167886+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:31:00.167898+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:31:00.167919+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:31:00.167923+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:31:00.167928+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:31:00.167928+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:31:00.167928+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:31:00.167932+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:31:00.167932+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:31:00.167934+00:00", "trade", 10.98, 937.0]
["2026-09-11T13:31:00.167944+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:31:00.167949+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:31:00.167950+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:31:00.167950+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:31:00.167954+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:31:00.167954+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:31:00.167954+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:31:00.167954+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:31:00.167958+00:00", "trade", 10.98, 400.0]
["2026-09-11T13:31:00.167958+00:00", "trade", 10.98, 63.0]
["2026-09-11T13:31:00.167967+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:31:00.167968+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:31:00.167983+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:31:00.168209+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:31:00.168219+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:31:00.168274+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.168329+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.168354+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.168364+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.168389+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.168404+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.168444+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.168510+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.168518+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:31:00.168560+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.168850+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.168936+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.169254+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:31:00.169497+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.171531+00:00", "trade", 10.98, 254.0]
["2026-09-11T13:31:00.171714+00:00", "trade", 10.98, 150.0]
["2026-09-11T13:31:00.172038+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:31:00.180548+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:31:00.180593+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:31:00.181270+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:31:00.192086+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:31:00.207868+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:31:00.216900+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:31:00.216903+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:31:00.216975+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:31:00.216980+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:31:00.216980+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:31:00.217393+00:00", "trade", 10.97, 6.0]
["2026-09-11T13:31:00.217436+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:31:00.217441+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:31:00.217486+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:31:00.217551+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.217802+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.218132+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.218413+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.218584+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.227039+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.227094+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.265746+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.266377+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:31:00.266377+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:31:00.266377+00:00", "trade", 10.97, 125.0]
["2026-09-11T13:31:00.266387+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.266412+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.266417+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.266417+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.266427+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.266433+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:31:00.266436+00:00", "trade", 10.97, 23.0]
["2026-09-11T13:31:00.266457+00:00", "trade", 10.97, 77.0]
["2026-09-11T13:31:00.266498+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.266507+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.266738+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.266934+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.266969+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.266984+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:31:00.266999+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:31:00.267019+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.267204+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.267304+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:00.267440+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.270502+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.270552+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.271048+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.273489+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.274451+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.284505+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.285016+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.286094+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.301781+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.350182+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:00.350185+00:00", "trade", 10.96, 30.0]
["2026-09-11T13:31:00.350186+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.350226+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.350297+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.350302+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:00.350352+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.350377+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.350426+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:31:00.350429+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:00.350441+00:00", "trade", 10.96, 25.0]
["2026-09-11T13:31:00.350452+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.350462+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.350502+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:00.350708+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.350905+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:31:00.350923+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.350948+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.350948+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.350968+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.351008+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.351023+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.351053+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.351099+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.351099+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.351382+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:00.351695+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.351810+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.351948+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:00.352527+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.355870+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.360987+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.371181+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.444009+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:00.444011+00:00", "trade", 10.95, 49.0]
["2026-09-11T13:31:00.444501+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:00.444606+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:00.444846+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:00.444857+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:00.445438+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:00.465561+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:00.483835+00:00", "trade", 10.94, 2000.0]
["2026-09-11T13:31:00.496920+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:00.496930+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:00.496960+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:00.497020+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:00.497021+00:00", "trade", 10.94, 3.0]
["2026-09-11T13:31:00.497041+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:31:00.497055+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:31:00.497376+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:00.497612+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:00.497863+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:00.504072+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:00.504328+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.504363+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.504403+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.504538+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.508217+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.508317+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.509074+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.512902+00:00", "trade", 10.93, 5.0]
["2026-09-11T13:31:00.519073+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.535637+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.535998+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.668398+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:00.720251+00:00", "trade", 10.945, 360.0]
["2026-09-11T13:31:01.302159+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:01.302219+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:01.303647+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:01.328527+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:02.083446+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:02.683682+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:02.714074+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:02.749958+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:02.749958+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:02.749960+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:02.750005+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:02.750006+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:31:02.750009+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:02.750009+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:02.750027+00:00", "trade", 10.93, 96.0]
["2026-09-11T13:31:02.750027+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:02.750030+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:02.750035+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:02.750036+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:31:02.750039+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:31:02.750040+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:02.750045+00:00", "trade", 10.93, 201.0]
["2026-09-11T13:31:02.750045+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:02.750048+00:00", "trade", 10.93, 201.0]
["2026-09-11T13:31:02.750050+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:02.750090+00:00", "trade", 10.93, 98.0]
["2026-09-11T13:31:02.750100+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:02.750100+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:02.750165+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:02.750225+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:02.750265+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:02.750275+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:02.750620+00:00", "trade", 10.93, 151.0]
["2026-09-11T13:31:02.750626+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:02.750643+00:00", "trade", 10.93, 151.0]
["2026-09-11T13:31:02.750677+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:02.750912+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:31:02.750920+00:00", "trade", 10.93, 151.0]
["2026-09-11T13:31:02.750977+00:00", "trade", 10.93, 151.0]
["2026-09-11T13:31:02.751043+00:00", "trade", 10.93, 48.0]
["2026-09-11T13:31:02.751990+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:31:02.752120+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:31:02.763962+00:00", "trade", 10.91, 1000.0]
["2026-09-11T13:31:02.763963+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:31:02.763995+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:31:02.764003+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:31:02.764018+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:31:02.764043+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:31:02.764046+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:31:02.764046+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:31:02.764048+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:02.764064+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.764073+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.764078+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.764098+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.764103+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.764143+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.764379+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.764550+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.764559+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.764590+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.764590+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.764700+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.764890+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.764925+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.768664+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.771105+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.774022+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.774087+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.774393+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.774724+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.775686+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.787616+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:31:02.787619+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.787679+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:02.787679+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:02.787684+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:02.787765+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:02.788346+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.788526+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.788556+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.788607+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.788627+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:02.788678+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:31:02.788707+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.788782+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.788787+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.788822+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.789053+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.789183+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.789308+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.789644+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.789644+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.789664+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.789669+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:02.789724+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:02.789742+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:31:02.789745+00:00", "trade", 10.9, 40.0]
["2026-09-11T13:31:02.789764+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:02.789809+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:02.790381+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.790421+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.790536+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.790581+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.796796+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:02.797057+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.797092+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.801733+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.804438+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:31:02.827163+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.832130+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:02.880212+00:00", "trade", 10.89, 6.0]
["2026-09-11T13:31:03.121337+00:00", "trade", 10.9197, 3.0]
["2026-09-11T13:31:03.267695+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:03.269645+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:03.284635+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:03.897097+00:00", "trade", 10.9092, 1840.0]
["2026-09-11T13:31:04.107837+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:04.108193+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:04.115524+00:00", "trade", 10.9117, 10.0]
["2026-09-11T13:31:04.116402+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:04.117134+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:04.650198+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:31:05.040213+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:05.045620+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:05.135515+00:00", "trade", 10.91, 350.0]
["2026-09-11T13:31:05.137519+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:05.140952+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:05.160133+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:05.160183+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:05.160298+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:05.160298+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:05.160368+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:05.548486+00:00", "trade", 10.9206, 4.0]
["2026-09-11T13:31:07.113094+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:07.113094+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:07.810341+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:07.916188+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:08.110205+00:00", "trade", 10.9068, 1.0]
["2026-09-11T13:31:08.111408+00:00", "trade", 10.9, 17.0]
["2026-09-11T13:31:08.214882+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:09.332078+00:00", "trade", 10.93, 935.0]
["2026-09-11T13:31:09.332082+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:09.332173+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.332247+00:00", "trade", 10.93, 60.0]
["2026-09-11T13:31:09.332258+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.332278+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.332343+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.332378+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.332448+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.332463+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.332498+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.332514+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:31:09.332514+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:09.332535+00:00", "trade", 10.935, 340.0]
["2026-09-11T13:31:09.332538+00:00", "trade", 10.93, 68.0]
["2026-09-11T13:31:09.332542+00:00", "trade", 10.92, 30.0]
["2026-09-11T13:31:09.332544+00:00", "trade", 10.93, 60.0]
["2026-09-11T13:31:09.332544+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:09.332547+00:00", "trade", 10.92, 30.0]
["2026-09-11T13:31:09.332553+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:09.332553+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:09.332569+00:00", "trade", 10.93, 40.0]
["2026-09-11T13:31:09.332569+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:09.332572+00:00", "trade", 10.93, 110.0]
["2026-09-11T13:31:09.332584+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:09.332604+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:09.332614+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:09.332619+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.332669+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.332728+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:31:09.332729+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.332729+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.332737+00:00", "trade", 10.93, 6.0]
["2026-09-11T13:31:09.332754+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.332804+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.333105+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.333115+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.333125+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.333160+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.333218+00:00", "trade", 10.93, 30.0]
["2026-09-11T13:31:09.333230+00:00", "trade", 10.93, 57.0]
["2026-09-11T13:31:09.333341+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.333456+00:00", "trade", 10.93, 43.0]
["2026-09-11T13:31:09.333459+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:31:09.333596+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.333671+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.333786+00:00", "trade", 10.93, 120.0]
["2026-09-11T13:31:09.334120+00:00", "trade", 10.93, 55.0]
["2026-09-11T13:31:09.334162+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:31:09.334162+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.334162+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:09.334218+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334223+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334223+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334268+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334310+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:31:09.334340+00:00", "trade", 10.93, 120.0]
["2026-09-11T13:31:09.334353+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334358+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334448+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334451+00:00", "trade", 10.94, 60.0]
["2026-09-11T13:31:09.334451+00:00", "trade", 10.94, 40.0]
["2026-09-11T13:31:09.334454+00:00", "trade", 10.94, 55.0]
["2026-09-11T13:31:09.334473+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334498+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334714+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334899+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.334983+00:00", "trade", 10.93, 17.0]
["2026-09-11T13:31:09.334999+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.335025+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.335200+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.335446+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.335751+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.338357+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.338473+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.338498+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:09.341346+00:00", "trade", 10.93, 55.0]
["2026-09-11T13:31:09.383675+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:09.384051+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:09.384116+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:09.384171+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:09.384226+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:09.384257+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:09.423034+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:09.425943+00:00", "trade", 10.93, 32.0]
["2026-09-11T13:31:09.426064+00:00", "trade", 10.93, 68.0]
["2026-09-11T13:31:09.484435+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:09.484490+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:09.485482+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:09.485923+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:09.511574+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:09.530655+00:00", "trade", 10.9425, 140.0]
["2026-09-11T13:31:09.542703+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:09.993049+00:00", "trade", 10.9504, 100.0]
["2026-09-11T13:31:10.061180+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:10.171468+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:10.171924+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:10.396302+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:10.397344+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:10.397795+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:10.439102+00:00", "trade", 10.945, 300.0]
["2026-09-11T13:31:10.678922+00:00", "trade", 10.9528, 1.0]
["2026-09-11T13:31:11.267603+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:11.268364+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:31:11.268450+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:11.268480+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:11.268730+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:11.269147+00:00", "trade", 10.93, 7.0]
["2026-09-11T13:31:11.484146+00:00", "trade", 10.94, 912.0]
["2026-09-11T13:31:12.385259+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:12.385274+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:12.385314+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:12.534711+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:31:13.293748+00:00", "trade", 10.9351, 1.0]
["2026-09-11T13:31:13.337271+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:13.337273+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.337282+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.337291+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:31:13.337366+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.337613+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.337664+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.337667+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:13.337679+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.337685+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.337772+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.337797+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:13.337802+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:13.337802+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:13.338154+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.338444+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:13.338515+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.339842+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:13.348207+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:13.355595+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:13.356477+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:13.361492+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:13.361766+00:00", "trade", 10.93, 55.0]
["2026-09-11T13:31:13.368905+00:00", "trade", 10.93, 8.0]
["2026-09-11T13:31:13.376128+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:13.610500+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:13.695452+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:13.886658+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:31:14.381637+00:00", "trade", 10.93, 999.0]
["2026-09-11T13:31:14.384401+00:00", "trade", 10.9299, 1.0]
["2026-09-11T13:31:14.556015+00:00", "trade", 10.93, 91.0]
["2026-09-11T13:31:14.634345+00:00", "trade", 10.9202, 10.0]
["2026-09-11T13:31:16.391343+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:31:16.395653+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:31:16.395654+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:16.395658+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:16.395664+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:16.395680+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:31:16.395683+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:31:16.395715+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:16.395735+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:16.395755+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:16.395780+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:16.395782+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:31:16.395790+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:16.395805+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:16.395860+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:16.395865+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:16.396211+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:16.396263+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:31:16.396291+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:16.396467+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:16.396467+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:16.396647+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:16.396692+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:16.396787+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:16.396787+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:16.396832+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:16.402501+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:16.404737+00:00", "trade", 10.935, 200.0]
["2026-09-11T13:31:16.407498+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:16.409843+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:16.409858+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:16.409908+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:31:16.409918+00:00", "trade", 10.94, 17.0]
["2026-09-11T13:31:16.409918+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:31:16.409969+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:16.410655+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:16.420373+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:16.420383+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:16.420386+00:00", "trade", 10.95, 4.0]
["2026-09-11T13:31:16.420461+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:16.420523+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420539+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420549+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420644+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420644+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420649+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420709+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420732+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:16.420754+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420780+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420784+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420784+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:16.420879+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:31:16.420944+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:31:16.421000+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:16.421060+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:16.421140+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:16.421180+00:00", "trade", 10.96, 4.0]
["2026-09-11T13:31:16.421180+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:16.421260+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.421356+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.421396+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.421401+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.421426+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.421431+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.421441+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.421456+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:31:16.421499+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:16.421526+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.421571+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.421636+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.427199+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.427295+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.427295+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.427402+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:31:16.427781+00:00", "trade", 10.98, 900.0]
["2026-09-11T13:31:16.428798+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.435063+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.435108+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:16.435695+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.440025+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.440070+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.440581+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.441584+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.456033+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.456599+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.456694+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.470733+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.539687+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.540053+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.540328+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.594052+00:00", "trade", 10.972, 1888.0]
["2026-09-11T13:31:16.684957+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.684997+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.685017+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.717023+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.789186+00:00", "trade", 10.9817, 9.0]
["2026-09-11T13:31:16.789568+00:00", "trade", 10.9817, 1.0]
["2026-09-11T13:31:16.790698+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:16.800958+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:17.347973+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:17.348028+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.348098+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.348168+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.348374+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.349231+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.349441+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.351481+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.351987+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.352684+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.358262+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.382204+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.382650+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.451093+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.452912+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.452962+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.453012+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.509512+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.553827+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.991141+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.991197+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.991242+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:17.991252+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:18.943740+00:00", "trade", 10.991, 1.0]
["2026-09-11T13:31:19.267705+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:19.268266+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:19.383906+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:20.959997+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:20.960012+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:21.073137+00:00", "trade", 10.98, 23.0]
["2026-09-11T13:31:21.212710+00:00", "trade", 10.98, 11.0]
["2026-09-11T13:31:21.218025+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:21.431728+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:21.431763+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:22.373586+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:22.375516+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:22.380097+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:23.031790+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:31:23.031797+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:31:23.031876+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:23.032212+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:31:23.032242+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:23.032282+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:23.032763+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:23.148745+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:23.148748+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:23.148748+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:23.148749+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:23.148751+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:23.148799+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:23.148829+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:23.148835+00:00", "trade", 10.96, 350.0]
["2026-09-11T13:31:23.148864+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:23.148884+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:23.148949+00:00", "trade", 10.96, 350.0]
["2026-09-11T13:31:23.149024+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:31:23.149039+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:23.149063+00:00", "trade", 10.96, 30.0]
["2026-09-11T13:31:23.149066+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:31:23.149150+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:23.149175+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:23.149180+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:23.149205+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:23.149208+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:23.149208+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:23.149210+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.149260+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.149265+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:23.149265+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.149285+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:23.149445+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:23.149495+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:23.149876+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:23.149921+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:23.149952+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:23.150167+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:23.150297+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:23.150353+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:23.153721+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:23.153730+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:23.153991+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:23.154124+00:00", "trade", 10.96, 68.0]
["2026-09-11T13:31:23.154126+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:23.154127+00:00", "trade", 10.96, 132.0]
["2026-09-11T13:31:23.154136+00:00", "trade", 10.96, 68.0]
["2026-09-11T13:31:23.154136+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:31:23.154227+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:23.154230+00:00", "trade", 10.96, 143.0]
["2026-09-11T13:31:23.154497+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.154578+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.154777+00:00", "trade", 10.96, 350.0]
["2026-09-11T13:31:23.167819+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.167914+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.178454+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.179231+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.179301+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.179316+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.179938+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.180449+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.180479+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.180975+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.199895+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:23.199935+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.200010+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.248065+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:31:23.567556+00:00", "trade", 10.95, 83.0]
["2026-09-11T13:31:23.588260+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:31:23.588356+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:31:23.588358+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:23.588414+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.588429+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.588434+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.588469+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.588479+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.588534+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.588915+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.588925+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.589321+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.589351+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.589426+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:23.589451+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.589536+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.590488+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.592413+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.592428+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.592779+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.593025+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.593360+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.593460+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.593551+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.594167+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.594658+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.595109+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.595300+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.596433+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.600873+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.606040+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.622595+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:23.622961+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:23.623161+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:23.623226+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:23.623993+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:23.627441+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:24.264831+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:24.539033+00:00", "trade", 10.959, 5.0]
["2026-09-11T13:31:24.540199+00:00", "trade", 10.95, 4.0]
["2026-09-11T13:31:24.780380+00:00", "trade", 10.961, 30.0]
["2026-09-11T13:31:25.264482+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:25.343590+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:25.343670+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:25.343871+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:25.495281+00:00", "trade", 10.981, 1.0]
["2026-09-11T13:31:25.786391+00:00", "trade", 10.97, 1888.0]
["2026-09-11T13:31:26.047127+00:00", "quote", 10.95, 10.99]
["2026-09-11T13:31:26.047237+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:26.047297+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:26.047327+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:26.047372+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:26.047443+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:26.047788+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:26.048099+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:26.048289+00:00", "trade", 10.96, 4.0]
["2026-09-11T13:31:26.080962+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:26.087377+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:26.417081+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:26.521048+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:26.624409+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:26.739708+00:00", "trade", 10.992, 1.0]
["2026-09-11T13:31:26.858184+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:27.323931+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:27.440714+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:27.447445+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:31:27.447446+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:27.447449+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:27.447452+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:27.447455+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:27.447500+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:27.447505+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:27.447512+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:31:27.447560+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:31:27.447565+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:27.447575+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:27.447655+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:27.447670+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:27.447670+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:27.447675+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:27.447701+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:27.447701+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:27.447706+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:27.447706+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:27.447707+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:27.447710+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:27.447710+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:27.447711+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:27.447730+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:27.447745+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:27.447755+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:27.447765+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.447785+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.447791+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.447796+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.447896+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.447896+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.448116+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.448287+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.448302+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.448357+00:00", "trade", 10.96, 50.0]
["2026-09-11T13:31:27.448407+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.448683+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.449234+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.458090+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.467828+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.479506+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.479741+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:27.494441+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:28.036573+00:00", "trade", 10.955, 200.0]
["2026-09-11T13:31:28.985345+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:28.985525+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:29.034015+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:29.264819+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:29.265004+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:29.265310+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:29.265811+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:29.785484+00:00", "trade", 10.95, 272.0]
["2026-09-11T13:31:29.787039+00:00", "trade", 10.9401, 272.0]
["2026-09-11T13:31:29.991135+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:30.265693+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:30.338115+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:30.338526+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:30.338786+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:30.352364+00:00", "quote", 10.94, 10.98]
["2026-09-11T13:31:30.452644+00:00", "trade", 10.96, 2.0]
["2026-09-11T13:31:30.452995+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:31:30.974237+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:30.974242+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:30.974302+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:31.016723+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:31.051686+00:00", "trade", 10.955, 10.0]
["2026-09-11T13:31:31.081426+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:31.090162+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:31.090914+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:31.091876+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:31.092708+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:32.147508+00:00", "trade", 10.9628, 1.0]
["2026-09-11T13:31:32.608070+00:00", "trade", 10.97, 90.0]
["2026-09-11T13:31:33.435170+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:33.435171+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:31:33.435171+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:31:33.435174+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:31:33.435177+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:31:33.435210+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:31:33.435234+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:31:33.435235+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:33.435237+00:00", "trade", 10.94, 17.0]
["2026-09-11T13:31:33.435245+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:33.435246+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:31:33.435252+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:31:33.435255+00:00", "trade", 10.94, 83.0]
["2026-09-11T13:31:33.435255+00:00", "quote", 10.93, 10.97]
["2026-09-11T13:31:33.435258+00:00", "trade", 10.94, 83.0]
["2026-09-11T13:31:33.435258+00:00", "trade", 10.94, 17.0]
["2026-09-11T13:31:33.435260+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:33.435295+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:33.435300+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:33.435325+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:33.435330+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:33.435571+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:33.435681+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:31:33.435739+00:00", "trade", 10.94, 150.0]
["2026-09-11T13:31:33.435741+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:33.435775+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:31:33.435837+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:33.435842+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:33.435842+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:33.435850+00:00", "trade", 10.93, 65.0]
["2026-09-11T13:31:33.435852+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:33.435857+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:33.435911+00:00", "trade", 10.93, 179.0]
["2026-09-11T13:31:33.435912+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:33.435915+00:00", "trade", 10.93, 20.0]
["2026-09-11T13:31:33.435997+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:31:33.436061+00:00", "trade", 10.93, 65.0]
["2026-09-11T13:31:33.436062+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:33.436097+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:31:33.436157+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:31:33.436157+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:31:33.436212+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:31:33.436218+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:31:33.436229+00:00", "trade", 10.93, 79.0]
["2026-09-11T13:31:33.436233+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:33.436237+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:33.436263+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:33.436278+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:33.436298+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:31:33.436298+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:33.436303+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:33.436303+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:33.436323+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:31:33.436328+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:31:33.436344+00:00", "trade", 10.93, 525.0]
["2026-09-11T13:31:33.436348+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:33.436348+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:31:33.436365+00:00", "trade", 10.93, 81.0]
["2026-09-11T13:31:33.436428+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:31:33.436468+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:31:33.436473+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:31:33.436498+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:31:33.436741+00:00", "trade", 10.94, 150.0]
["2026-09-11T13:31:33.436759+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:31:33.436859+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:31:33.436919+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:31:33.436934+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:31:33.436984+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:31:33.437014+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:33.437014+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:31:33.437035+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:33.437044+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:33.437393+00:00", "trade", 10.94, 144.0]
["2026-09-11T13:31:33.437787+00:00", "trade", 10.94, 606.0]
["2026-09-11T13:31:33.437987+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:33.439351+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:31:33.439399+00:00", "trade", 10.9, 30.0]
["2026-09-11T13:31:33.439410+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:33.439716+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:33.439716+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:31:33.439718+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:31:33.439724+00:00", "trade", 10.9, 1200.0]
["2026-09-11T13:31:33.439726+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.439736+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.439736+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.439746+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.439756+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.439861+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.439862+00:00", "trade", 10.9, 8.0]
["2026-09-11T13:31:33.439912+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.439931+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.439986+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.440057+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.440102+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.440237+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.440347+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.440447+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.440458+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.440683+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.440708+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.440788+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:31:33.440788+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:31:33.440838+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.440853+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.440860+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:31:33.440863+00:00", "trade", 10.89, 99.0]
["2026-09-11T13:31:33.440883+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.440894+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.440899+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.440919+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.441019+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.441068+00:00", "trade", 10.9, 10800.0]
["2026-09-11T13:31:33.441340+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.441355+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.441425+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.441425+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.441515+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.441710+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.441831+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443149+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:31:33.443428+00:00", "trade", 10.88, 70.0]
["2026-09-11T13:31:33.443434+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:31:33.443455+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443456+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:31:33.443460+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443464+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:31:33.443465+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443465+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443467+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:33.443475+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443495+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443520+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443600+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443610+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443625+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443660+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443693+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:31:33.443721+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443740+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443745+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443745+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443775+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443780+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443785+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.443826+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:31:33.443941+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.444106+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.444106+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.444146+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.444201+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.444211+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.444211+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.444231+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.444270+00:00", "trade", 10.88, 104.0]
["2026-09-11T13:31:33.444286+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:33.444286+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:33.444287+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.444332+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.444332+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.444342+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.444347+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.444347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.444387+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:31:33.444627+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.444640+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:31:33.444657+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.444783+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:31:33.444943+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.445073+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.445224+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.445359+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.445419+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.445444+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.445449+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.445449+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.445484+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.445982+00:00", "trade", 10.88, 104.0]
["2026-09-11T13:31:33.445985+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:31:33.445986+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446031+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446066+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446066+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446066+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446310+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:31:33.446311+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446315+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:33.446336+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:33.446336+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446407+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446417+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446421+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:31:33.446422+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446427+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446427+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446442+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446512+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446514+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:31:33.446535+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:31:33.446542+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446542+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.446547+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:31:33.446552+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.446863+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:31:33.447398+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:31:33.448968+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:33.448968+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.449494+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.449524+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.449549+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.450035+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.450035+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.450105+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.451789+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.451860+00:00", "trade", 10.88, 21.0]
["2026-09-11T13:31:33.451870+00:00", "trade", 10.88, 156.0]
["2026-09-11T13:31:33.451890+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.451900+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.451948+00:00", "trade", 10.88, 14.0]
["2026-09-11T13:31:33.452080+00:00", "trade", 10.88, 23.0]
["2026-09-11T13:31:33.452138+00:00", "trade", 10.88, 14.0]
["2026-09-11T13:31:33.452241+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.452333+00:00", "trade", 10.88, 44.0]
["2026-09-11T13:31:33.452333+00:00", "trade", 10.88, 56.0]
["2026-09-11T13:31:33.452341+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.452351+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.452351+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.452351+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.452401+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.452461+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.452461+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.452616+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.452616+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.452652+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:31:33.452655+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:33.452655+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:31:33.452656+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.452697+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.452872+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.452872+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.452877+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.452957+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.453052+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.453113+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.453238+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.453589+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.453694+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.454501+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:31:33.456576+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.456706+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.456708+00:00", "trade", 10.88, 21.0]
["2026-09-11T13:31:33.457144+00:00", "trade", 10.88, 21.0]
["2026-09-11T13:31:33.457165+00:00", "trade", 10.88, 21.0]
["2026-09-11T13:31:33.458107+00:00", "trade", 10.88, 14.0]
["2026-09-11T13:31:33.458107+00:00", "trade", 10.89, 35.0]
["2026-09-11T13:31:33.458112+00:00", "trade", 10.89, 186.0]
["2026-09-11T13:31:33.458176+00:00", "trade", 10.89, 14.0]
["2026-09-11T13:31:33.458180+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458185+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458200+00:00", "trade", 10.89, 50.0]
["2026-09-11T13:31:33.458200+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:31:33.458200+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458205+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458206+00:00", "trade", 10.88, 123.0]
["2026-09-11T13:31:33.458206+00:00", "trade", 10.89, 77.0]
["2026-09-11T13:31:33.458220+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458230+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458255+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458265+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458270+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458285+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458285+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458406+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458465+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458465+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458480+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458500+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:31:33.458515+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:31:33.458751+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.458816+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.458831+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.458856+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:31:33.458881+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.458956+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.466389+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.466680+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:31:33.466705+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.467091+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.558247+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:31:33.575493+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:31:33.580310+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:31:33.754529+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.754569+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.754599+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.754659+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:31:33.755186+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.755241+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.755266+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.756699+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.756875+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.756975+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.760578+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.780365+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.786084+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.828054+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.828114+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.829342+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.829828+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.861623+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.862185+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:31:33.862370+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:33.869983+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:33.878947+00:00", "trade", 10.89, 21.0]
["2026-09-11T13:31:33.939438+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:33.940376+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:33.944455+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:33.969139+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:34.041265+00:00", "quote", 10.89, 10.93]
["2026-09-11T13:31:34.078469+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:34.078529+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:34.078539+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:34.079020+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:34.079416+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:34.080263+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:34.127721+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:34.370180+00:00", "trade", 10.9228, 1.0]
["2026-09-11T13:31:34.620552+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:35.937778+00:00", "trade", 10.9001, 468.0]
["2026-09-11T13:31:36.095753+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:36.095758+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:36.095828+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:36.095968+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:36.095973+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:36.096029+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:31:36.096284+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:36.096575+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:36.097106+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:36.097171+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:36.097241+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:36.097672+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:36.159991+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:36.199329+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:36.619757+00:00", "trade", 10.924, 15.0]
["2026-09-11T13:31:36.951578+00:00", "trade", 10.92, 12.0]
["2026-09-11T13:31:37.251815+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:37.251886+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:37.997611+00:00", "trade", 10.92, 50.0]
["2026-09-11T13:31:38.181149+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:38.181229+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:38.181816+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:39.772591+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:39.772752+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:39.772837+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:39.772887+00:00", "quote", 10.9, 10.94]
["2026-09-11T13:31:39.773037+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:31:39.773092+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:31:39.773107+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:31:39.773208+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:31:39.773433+00:00", "quote", 10.91, 10.95]
["2026-09-11T13:31:39.773579+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:39.773634+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:39.773866+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:31:40.287421+00:00", "trade", 10.935, 300.0]
["2026-09-11T13:31:40.287876+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:40.678053+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:31:41.777943+00:00", "trade", 10.94, 4.0]
["2026-09-11T13:31:41.778002+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778007+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778017+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778062+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778072+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778077+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778142+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778298+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778343+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778383+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778423+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778454+00:00", "trade", 10.95, 2.0]
["2026-09-11T13:31:41.778504+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778508+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:31:41.778508+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:31:41.778518+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:31:41.778538+00:00", "trade", 10.95, 350.0]
["2026-09-11T13:31:41.778538+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:31:41.778562+00:00", "trade", 10.95, 50.0]
["2026-09-11T13:31:41.778569+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:31:41.778669+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:31:41.778679+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:31:41.778679+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:41.778924+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:41.779395+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:31:41.779651+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:41.780408+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:41.782904+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:41.782905+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:41.782969+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:41.782974+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:41.782999+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:41.783139+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:41.783300+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:41.783806+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:41.783846+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:41.783981+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:41.784021+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:41.788307+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:41.788337+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:41.833614+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:41.885718+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:41.885763+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:42.734926+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:42.734997+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:31:42.785151+00:00", "trade", 10.96, 35.0]
["2026-09-11T13:31:42.785151+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:31:42.785154+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:42.785216+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:42.785251+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:42.785331+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:42.785431+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:42.785722+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:42.785733+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:42.785737+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:42.785852+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:42.785943+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:42.786253+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:42.786268+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:42.786308+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:42.786349+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:42.786554+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:42.823667+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:42.823958+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:42.892962+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:43.706275+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:43.706831+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:45.030682+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:45.030682+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:45.030988+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:45.031785+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:47.602630+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:47.602695+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:47.602996+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:47.603367+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:47.603562+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:31:47.919483+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:47.919538+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:47.919543+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:47.919613+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:47.919839+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:49.523259+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:49.523740+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:50.617615+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:50.617846+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:52.035699+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:52.035702+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:31:53.370372+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:53.370748+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:53.486042+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:53.894828+00:00", "trade", 10.96, 500.0]
["2026-09-11T13:31:54.647523+00:00", "trade", 10.9545, 72.0]
["2026-09-11T13:31:54.732439+00:00", "trade", 10.9547, 1.0]
["2026-09-11T13:31:55.224697+00:00", "trade", 10.9576, 300.0]
["2026-09-11T13:31:55.370721+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:31:55.922272+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:56.863544+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:56.864125+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:56.869658+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:56.973290+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:56.973741+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:57.107443+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:57.266271+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:58.711034+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:58.711100+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:58.711907+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:58.712157+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:58.712177+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:58.721299+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:58.721344+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:58.743612+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:58.743687+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:58.744043+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:58.744098+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:58.747717+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:58.747872+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:31:58.780670+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:58.780740+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:59.687094+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:31:59.730735+00:00", "trade", 10.9576, 1.0]
["2026-09-11T13:31:59.991152+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:00.048408+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:00.053144+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:00.723908+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:32:00.724028+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:32:00.724083+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:32:00.724365+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:32:00.724374+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:32:00.724956+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:00.731216+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:32:00.754455+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:32:00.754762+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:32:00.866297+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:00.965773+00:00", "trade", 10.9514, 2.0]
["2026-09-11T13:32:01.229719+00:00", "trade", 10.9599, 1823.0]
["2026-09-11T13:32:01.886637+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:01.955034+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:02.230819+00:00", "trade", 10.95, 10.0]
["2026-09-11T13:32:02.686127+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:02.696902+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:02.825177+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:03.172728+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:03.195963+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:03.243578+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:03.243642+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:03.243672+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:03.243747+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:03.244193+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:03.244222+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:32:03.244243+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:03.244313+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:03.469138+00:00", "trade", 10.9622, 19.0]
["2026-09-11T13:32:04.098999+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:04.173216+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:05.112363+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:05.112367+00:00", "trade", 10.97, 2611.0]
["2026-09-11T13:32:05.112391+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:05.112393+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:05.112418+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:05.112423+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:05.112424+00:00", "trade", 10.97, 289.0]
["2026-09-11T13:32:05.112427+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:05.112434+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:05.112442+00:00", "trade", 10.97, 20.0]
["2026-09-11T13:32:05.112443+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:05.112445+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:05.112445+00:00", "trade", 10.97, 1000.0]
["2026-09-11T13:32:05.112453+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:05.112457+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:05.112468+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:05.112473+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:05.112483+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:05.112508+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:05.112538+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:05.112629+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.112734+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.112789+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.112804+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.112809+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.113601+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.113676+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.114234+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:32:05.115555+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.125805+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.168197+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:32:05.214210+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:32:05.214327+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:32:05.321785+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.338976+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.339061+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:05.736864+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:32:06.120239+00:00", "trade", 10.9723, 1.0]
["2026-09-11T13:32:06.251765+00:00", "trade", 10.9723, 1.0]
["2026-09-11T13:32:06.254848+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:06.271456+00:00", "trade", 10.9723, 1.0]
["2026-09-11T13:32:06.285996+00:00", "trade", 10.975, 2.0]
["2026-09-11T13:32:06.343634+00:00", "trade", 10.9723, 1.0]
["2026-09-11T13:32:06.403952+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:06.403960+00:00", "trade", 10.97, 36.0]
["2026-09-11T13:32:06.403962+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:06.403962+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:06.403967+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:06.403973+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:06.404002+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:06.404006+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:06.404026+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:06.404027+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.404030+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:06.404030+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:06.404052+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.404057+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.404133+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.404218+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.404358+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:06.404577+00:00", "trade", 10.97, 60.0]
["2026-09-11T13:32:06.404604+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:06.404865+00:00", "trade", 10.97, 60.0]
["2026-09-11T13:32:06.404965+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:06.405644+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:06.405990+00:00", "trade", 10.97, 40.0]
["2026-09-11T13:32:06.406348+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:06.406468+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.415138+00:00", "trade", 10.97, 160.0]
["2026-09-11T13:32:06.463358+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.484789+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.484839+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.484875+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.810995+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.811516+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.811977+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.812418+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:06.829408+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:07.762446+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:08.157560+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:08.157776+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:08.158021+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:08.158023+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:08.158071+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:08.158181+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:08.158522+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:08.158592+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:08.158723+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:08.158877+00:00", "trade", 10.98, 7.0]
["2026-09-11T13:32:08.159234+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:08.159515+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:08.159981+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:08.162411+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:08.162697+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:08.163534+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:08.163985+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:08.180919+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:32:08.189992+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:08.190042+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:08.190152+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:08.262915+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:08.262971+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:09.067367+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:09.143027+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:09.778552+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:11.402883+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:11.949036+00:00", "trade", 10.99, 10.0]
["2026-09-11T13:32:11.951256+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:12.247119+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:12.247680+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:12.248246+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:12.656913+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:12.656938+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:13.132246+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:13.243652+00:00", "trade", 10.9966, 400.0]
["2026-09-11T13:32:13.254242+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:14.060300+00:00", "trade", 10.9983, 2.0]
["2026-09-11T13:32:14.060661+00:00", "trade", 10.9983, 1.0]
["2026-09-11T13:32:14.946124+00:00", "trade", 11.005, 1400.0]
["2026-09-11T13:32:14.947186+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:15.017658+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:15.052114+00:00", "trade", 11.005, 600.0]
["2026-09-11T13:32:15.241988+00:00", "trade", 11.005, 10.0]
["2026-09-11T13:32:15.308003+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:15.463799+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:15.676193+00:00", "trade", 10.99, 332.0]
["2026-09-11T13:32:15.676193+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:15.676196+00:00", "trade", 10.99, 68.0]
["2026-09-11T13:32:15.676263+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:15.676263+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:15.676265+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:15.676374+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:15.676377+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:32:15.676389+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:15.676409+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:15.676413+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:32:15.676414+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:15.676424+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:15.676424+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:15.676425+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:15.676428+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:15.676429+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:15.676439+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:32:15.676439+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:15.676444+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:15.676446+00:00", "trade", 10.99, 350.0]
["2026-09-11T13:32:15.676449+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:15.676449+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:15.676474+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.676484+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.676491+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:15.676509+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.676519+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.676679+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.676755+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.677000+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.677152+00:00", "trade", 10.99, 350.0]
["2026-09-11T13:32:15.677176+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.677396+00:00", "trade", 10.97, 9.0]
["2026-09-11T13:32:15.677572+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.677597+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.683501+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:15.693063+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:15.693124+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:15.693910+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:15.694001+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:15.707518+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:15.707768+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:15.708280+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:15.708320+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:15.916289+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:16.610980+00:00", "trade", 10.98, 18.0]
["2026-09-11T13:32:16.611338+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:32:16.805278+00:00", "trade", 10.9872, 1.0]
["2026-09-11T13:32:17.204897+00:00", "trade", 10.99, 5.0]
["2026-09-11T13:32:17.237582+00:00", "trade", 10.98, 16.0]
["2026-09-11T13:32:17.258888+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:32:17.281796+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:17.282749+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:32:17.283624+00:00", "trade", 10.97, 2000.0]
["2026-09-11T13:32:17.283699+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:17.283709+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:17.283793+00:00", "trade", 10.97, 1700.0]
["2026-09-11T13:32:17.283874+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:17.284195+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:17.284415+00:00", "trade", 10.98, 20.0]
["2026-09-11T13:32:17.284418+00:00", "trade", 10.98, 1450.0]
["2026-09-11T13:32:17.285152+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:17.285363+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:17.285413+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:17.285438+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:17.285582+00:00", "trade", 10.96, 14.0]
["2026-09-11T13:32:17.289513+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:17.289533+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:17.293632+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:17.299171+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:17.300820+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:17.300885+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:17.300895+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:17.300960+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:17.301010+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:17.301376+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:17.301767+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:17.682787+00:00", "trade", 10.97, 4.0]
["2026-09-11T13:32:18.066893+00:00", "trade", 10.9724, 300.0]
["2026-09-11T13:32:18.070986+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:32:18.194826+00:00", "trade", 10.97, 46.0]
["2026-09-11T13:32:18.198047+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.198523+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.198819+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:32:18.199634+00:00", "trade", 10.97, 1700.0]
["2026-09-11T13:32:18.199716+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:32:18.200416+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:32:18.200494+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:32:18.202786+00:00", "trade", 10.96, 700.0]
["2026-09-11T13:32:18.202873+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:32:18.203297+00:00", "trade", 10.96, 800.0]
["2026-09-11T13:32:18.203411+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:18.203907+00:00", "trade", 10.96, 9.0]
["2026-09-11T13:32:18.204849+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:32:18.204861+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.204861+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.204883+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.204885+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.204885+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.204891+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:18.204891+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:18.204891+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:32:18.204951+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:32:18.204969+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.204973+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.204984+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.205125+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.205244+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205276+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.205289+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205289+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205289+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205304+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205339+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205354+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205444+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.205450+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.205600+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205721+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:32:18.205760+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:32:18.205766+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.205784+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.205790+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205795+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205820+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.205826+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:18.205832+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.205862+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:18.205996+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.206156+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:18.206157+00:00", "trade", 10.97, 120.0]
["2026-09-11T13:32:18.206572+00:00", "trade", 10.97, 120.0]
["2026-09-11T13:32:18.209188+00:00", "trade", 10.96, 7.0]
["2026-09-11T13:32:18.210100+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:18.210102+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:18.210155+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:18.210311+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.210366+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.210371+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.210376+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.210436+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.210657+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.210672+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.210722+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.211333+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.211644+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.212294+00:00", "trade", 10.97, 200.0]
["2026-09-11T13:32:18.221086+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:18.221343+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:18.337783+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:18.337784+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:18.337829+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:18.337899+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:18.337904+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:18.337914+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:18.337919+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:18.337924+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:18.337974+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:18.338019+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:18.338185+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:18.338350+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:18.338626+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:18.338977+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:18.339007+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:18.339067+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:18.339132+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:18.339383+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:18.339448+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:18.348118+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:18.443258+00:00", "trade", 10.99, 30.0]
["2026-09-11T13:32:18.749290+00:00", "trade", 11.0199, 100.0]
["2026-09-11T13:32:18.790794+00:00", "trade", 11.0119, 1000.0]
["2026-09-11T13:32:19.028340+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:19.658953+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:19.658969+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:19.659034+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:19.857180+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:20.142627+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:32:20.142738+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:20.143856+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:20.143876+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:20.143931+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:20.143991+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:20.144001+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:20.144006+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:20.144066+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:20.144152+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:20.144407+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:20.152722+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:20.667723+00:00", "trade", 11.01, 9.0]
["2026-09-11T13:32:20.685681+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:32:20.698245+00:00", "trade", 11.0155, 9.0]
["2026-09-11T13:32:21.129514+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:21.129524+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:21.129584+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:21.195746+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:32:21.195796+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:32:21.199047+00:00", "trade", 11.02, 206.0]
["2026-09-11T13:32:21.199540+00:00", "trade", 11.02, 294.0]
["2026-09-11T13:32:21.201059+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:32:21.201747+00:00", "trade", 11.02, 500.0]
["2026-09-11T13:32:21.502355+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:32:21.525635+00:00", "trade", 11.015, 180.0]
["2026-09-11T13:32:21.528933+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:32:21.862741+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:32:22.416129+00:00", "trade", 11.0159, 500.0]
["2026-09-11T13:32:24.179171+00:00", "trade", 11.01, 181.0]
["2026-09-11T13:32:24.179171+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:32:24.179243+00:00", "trade", 11.01, 419.0]
["2026-09-11T13:32:24.179246+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:32:24.179547+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:32:24.179547+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:32:24.179550+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:32:24.179553+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:32:24.179572+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:32:24.179587+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.179647+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.179652+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.179808+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.180154+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.180164+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.180199+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.180209+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.180212+00:00", "trade", 11.0, 300.0]
["2026-09-11T13:32:24.180224+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.180234+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:24.180236+00:00", "trade", 11.0, 400.0]
["2026-09-11T13:32:24.180244+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.180259+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:24.180259+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:32:24.180274+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:24.180338+00:00", "trade", 10.99, 35.0]
["2026-09-11T13:32:24.180344+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:24.180349+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:24.180369+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:24.180384+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:24.180404+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.180407+00:00", "trade", 11.0, 9.0]
["2026-09-11T13:32:24.180419+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.180419+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:32:24.180434+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.180454+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.180765+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:32:24.180768+00:00", "trade", 10.99, 10.0]
["2026-09-11T13:32:24.180805+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.180805+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.180850+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.180885+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.180980+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.181036+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.181061+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.181066+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.181091+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.181161+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.181281+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.181401+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.181442+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.181467+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.181762+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.181777+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.184719+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.185060+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.185266+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.185481+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.190844+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.191666+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.191806+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:24.196312+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.196362+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.196733+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:24.201224+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:25.414206+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:25.414206+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:26.698583+00:00", "trade", 10.98, 1000.0]
["2026-09-11T13:32:27.943749+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:32:28.460571+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:28.492743+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:28.492754+00:00", "trade", 10.98, 13.0]
["2026-09-11T13:32:28.492783+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:28.492823+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.502516+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.502877+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.507778+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.510134+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.516941+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:32:28.523720+00:00", "trade", 10.985, 300.0]
["2026-09-11T13:32:28.523721+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:28.523722+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:28.523722+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:28.523781+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:28.523811+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:28.523812+00:00", "trade", 10.98, 10.0]
["2026-09-11T13:32:28.523832+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:28.523833+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:28.523863+00:00", "trade", 10.98, 80.0]
["2026-09-11T13:32:28.523866+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:28.523867+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:28.523872+00:00", "trade", 10.98, 78.0]
["2026-09-11T13:32:28.523972+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.523972+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.523972+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.524152+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.524173+00:00", "trade", 10.98, 2.0]
["2026-09-11T13:32:28.524182+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.524187+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.524493+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.524654+00:00", "trade", 10.98, 60.0]
["2026-09-11T13:32:28.524939+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.524940+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:28.524940+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:28.524999+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.525009+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.525009+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.525010+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:28.525024+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:28.525048+00:00", "trade", 10.98, 60.0]
["2026-09-11T13:32:28.525170+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:32:28.525170+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:32:28.525220+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:28.525220+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:28.525220+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:28.525375+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:28.525500+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:28.525505+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.525831+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.525931+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:28.526568+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:28.529034+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:28.529079+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:28.539524+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:28.539549+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.539574+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.539579+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.539599+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.572256+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.709889+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.709904+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.709919+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.710214+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:28.710510+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:28.710711+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:28.710781+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:28.710956+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:28.741358+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:28.752061+00:00", "trade", 11.005, 100.0]
["2026-09-11T13:32:28.913603+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:28.913678+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:28.913708+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:28.914184+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:28.914620+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:28.914660+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:28.971275+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:28.971831+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:29.442209+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:29.572669+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:29.674351+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:29.684615+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:29.991169+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:30.410580+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:30.411082+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:31.041925+00:00", "trade", 11.01, 650.0]
["2026-09-11T13:32:31.056511+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:31.910753+00:00", "trade", 10.99, 2.0]
["2026-09-11T13:32:32.123595+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:32:32.264787+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:32.753178+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:32.822438+00:00", "trade", 11.01, 174.0]
["2026-09-11T13:32:33.123999+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:33.548563+00:00", "quote", 10.99, 11.03]
["2026-09-11T13:32:33.548939+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.548969+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.548989+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.549846+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.550122+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.550147+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.550167+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.595475+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.649708+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.651182+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.651628+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:33.853321+00:00", "trade", 11.005, 18.0]
["2026-09-11T13:32:33.853679+00:00", "trade", 11.005, 1.0]
["2026-09-11T13:32:34.179849+00:00", "trade", 11.0158, 45.0]
["2026-09-11T13:32:34.616800+00:00", "trade", 11.0158, 1.0]
["2026-09-11T13:32:34.980556+00:00", "trade", 10.9942, 1.0]
["2026-09-11T13:32:35.055028+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:35.055479+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:36.162811+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:36.512333+00:00", "trade", 11.005, 190.0]
["2026-09-11T13:32:37.306349+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:37.306725+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:37.311865+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:37.311868+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:37.311868+00:00", "trade", 10.99, 160.0]
["2026-09-11T13:32:37.311874+00:00", "trade", 10.99, 57.0]
["2026-09-11T13:32:37.311917+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:32:37.311932+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:37.311947+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:37.311952+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:37.311957+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:37.311958+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:37.311962+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:37.311962+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:32:37.311964+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:32:37.311977+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:37.311982+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:37.312017+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:37.312032+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:37.312042+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:37.312120+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:32:37.312423+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:37.312620+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:32:37.312624+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:32:37.312629+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:37.312647+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:32:37.312794+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:32:37.312893+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:32:37.312944+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:32:37.312969+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:32:37.312971+00:00", "trade", 10.99, 250.0]
["2026-09-11T13:32:37.312971+00:00", "trade", 10.99, 450.0]
["2026-09-11T13:32:37.313070+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:37.313792+00:00", "trade", 10.97, 11.0]
["2026-09-11T13:32:37.315881+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:37.316032+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:37.316052+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:37.316247+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:37.316538+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:37.317751+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:37.317841+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:37.317846+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:37.317866+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:37.318142+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:37.318312+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:37.318377+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:37.318378+00:00", "trade", 10.99, 316.0]
["2026-09-11T13:32:37.318437+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:37.319614+00:00", "trade", 10.97, 3.0]
["2026-09-11T13:32:37.320149+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:32:37.327243+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:37.341693+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:37.617439+00:00", "trade", 10.98, 250.0]
["2026-09-11T13:32:37.617442+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:37.618398+00:00", "trade", 10.98, 350.0]
["2026-09-11T13:32:37.619129+00:00", "trade", 10.98, 350.0]
["2026-09-11T13:32:37.619839+00:00", "trade", 10.98, 350.0]
["2026-09-11T13:32:37.620539+00:00", "trade", 10.98, 350.0]
["2026-09-11T13:32:37.621360+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:32:37.621363+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:37.819958+00:00", "trade", 10.98, 400.0]
["2026-09-11T13:32:37.819961+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:32:37.819982+00:00", "trade", 10.98, 180.0]
["2026-09-11T13:32:38.482820+00:00", "trade", 10.98, 12.0]
["2026-09-11T13:32:38.503807+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:32:38.703594+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:38.704642+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:38.722329+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:38.737375+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:38.986797+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:38.986823+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:38.986827+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:38.986837+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:38.986847+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:38.986853+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:38.986887+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:38.986902+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:32:38.987078+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:38.987089+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.987268+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.987272+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:32:38.987283+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.987549+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.987559+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.987576+00:00", "trade", 10.97, 34.0]
["2026-09-11T13:32:38.987604+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.987624+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.987685+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.987745+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.987755+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.988000+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.991288+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.991559+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.991950+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.992090+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:38.992130+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:38.994324+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:32:38.996561+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:38.996576+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:38.996586+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:38.996621+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:38.996641+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:38.996641+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.996643+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:38.996646+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:38.996646+00:00", "trade", 10.96, 75.0]
["2026-09-11T13:32:38.996646+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:38.996666+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:38.996686+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:38.996741+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:32:38.996799+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:38.996801+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:38.997172+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:38.997372+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:38.998931+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:38.998941+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:39.000159+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:39.000565+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:39.001778+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:39.002440+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:39.002590+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:39.004925+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:39.005442+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:39.005737+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:39.006053+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:39.978379+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:39.978404+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:39.978422+00:00", "trade", 10.96, 15.0]
["2026-09-11T13:32:39.978449+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:39.978464+00:00", "trade", 10.97, 400.0]
["2026-09-11T13:32:39.978464+00:00", "trade", 10.97, 2.0]
["2026-09-11T13:32:39.978464+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:39.978494+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:39.978494+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:39.978499+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:39.978514+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:39.978534+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:39.978670+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:39.979035+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:39.979040+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:39.979040+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:39.979111+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:39.979181+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:39.979201+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:39.979236+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:39.988433+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:39.989335+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:40.008350+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:40.008545+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:40.078502+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:40.087929+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:40.087984+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:32:40.088686+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:32:40.141316+00:00", "quote", 10.96, 11.0]
["2026-09-11T13:32:40.279161+00:00", "trade", 10.98, 30.0]
["2026-09-11T13:32:40.320397+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.320407+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.320457+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.320472+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.320828+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.320898+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.320918+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.321549+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.321795+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.333934+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:32:40.334205+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:32:40.334711+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:32:40.346038+00:00", "quote", 10.97, 11.01]
["2026-09-11T13:32:40.715269+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:32:40.989913+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.989963+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.990229+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.990284+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.990339+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.991026+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.991396+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.991396+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.991787+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.991822+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:40.991867+00:00", "quote", 10.97, 11.0]
["2026-09-11T13:32:41.118019+00:00", "trade", 10.9702, 15.0]
["2026-09-11T13:32:41.131735+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:41.131745+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:41.131785+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:41.131820+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.131820+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.131835+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.131835+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.132712+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.132752+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.132817+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.132973+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.133028+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.133203+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.165680+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.165716+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.166513+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.171800+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.179238+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.237872+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.242709+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.242809+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.243029+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.252918+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.684333+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.878986+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.879462+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:41.906221+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.132102+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.486119+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.486429+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.486484+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.486545+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.486560+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.486635+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.486665+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.487136+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.487216+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.493637+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.522525+00:00", "quote", 10.96, 10.99]
["2026-09-11T13:32:42.522540+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:42.522540+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:42.522550+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:42.522558+00:00", "trade", 10.97, 1.0]
["2026-09-11T13:32:42.522586+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:42.522606+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:42.522650+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:42.522731+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:42.522806+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:32:42.522966+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:32:42.523337+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:32:42.523432+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:32:42.523538+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:32:42.523588+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:32:42.528600+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:32:42.532168+00:00", "quote", 10.95, 10.98]
["2026-09-11T13:32:42.542027+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.542077+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.542087+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.542443+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.542989+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.543109+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.543410+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.543465+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.543465+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.543585+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.543971+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.544382+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:42.563939+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:42.563984+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:42.651105+00:00", "trade", 10.955, 10.0]
["2026-09-11T13:32:42.652128+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:43.064844+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:43.064924+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:43.065440+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:43.065476+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:43.065977+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:44.362087+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:44.362090+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:32:44.362157+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:44.362167+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:44.362312+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:44.362448+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:44.362472+00:00", "trade", 10.96, 7.0]
["2026-09-11T13:32:44.362513+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:44.362513+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:44.362563+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:44.362563+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:44.362733+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:44.362738+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:44.362749+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:44.362819+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:44.362889+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:44.363124+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:44.363190+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:44.363293+00:00", "trade", 10.96, 600.0]
["2026-09-11T13:32:44.363340+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:44.363626+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:44.363801+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:44.364309+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:32:44.368587+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:44.370624+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:44.370634+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:44.370634+00:00", "trade", 10.97, 600.0]
["2026-09-11T13:32:44.370675+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:44.370705+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:44.371675+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:44.372681+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:44.372747+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:44.373644+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:44.373669+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:44.374141+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:44.386517+00:00", "trade", 10.96, 1.0]
["2026-09-11T13:32:44.396173+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:44.870044+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:44.870079+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:45.319190+00:00", "trade", 10.975, 1070.0]
["2026-09-11T13:32:45.965167+00:00", "trade", 10.975, 150.0]
["2026-09-11T13:32:46.631956+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:46.632020+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:46.632038+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:46.632074+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:46.632077+00:00", "trade", 10.97, 16.0]
["2026-09-11T13:32:46.632119+00:00", "trade", 10.97, 84.0]
["2026-09-11T13:32:46.632122+00:00", "trade", 10.97, 16.0]
["2026-09-11T13:32:46.632533+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:46.632570+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:46.633358+00:00", "trade", 10.97, 69.0]
["2026-09-11T13:32:46.633370+00:00", "trade", 10.97, 20.0]
["2026-09-11T13:32:46.633448+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:46.633451+00:00", "trade", 10.97, 15.0]
["2026-09-11T13:32:46.633500+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:46.633620+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:46.694986+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:47.502520+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:47.502520+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:47.502816+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:47.503302+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:47.982084+00:00", "trade", 10.9768, 3.0]
["2026-09-11T13:32:48.115818+00:00", "trade", 10.975, 1070.0]
["2026-09-11T13:32:48.116891+00:00", "trade", 10.97, 9.0]
["2026-09-11T13:32:48.686962+00:00", "trade", 10.9723, 1.0]
["2026-09-11T13:32:48.969180+00:00", "trade", 10.975, 1823.0]
["2026-09-11T13:32:49.016473+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:49.016549+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:49.433032+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:32:49.524160+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:49.535722+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:49.729038+00:00", "trade", 10.975, 1000.0]
["2026-09-11T13:32:49.814684+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:32:49.815212+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:49.827173+00:00", "trade", 10.98, 400.0]
["2026-09-11T13:32:50.195982+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.749016+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.749302+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.749587+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752309+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752314+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752325+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:50.752329+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752334+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752349+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752379+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752382+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:50.752388+00:00", "trade", 10.98, 12.0]
["2026-09-11T13:32:50.752391+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:50.752394+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752399+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752504+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752514+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752517+00:00", "trade", 10.98, 71.0]
["2026-09-11T13:32:50.752526+00:00", "trade", 10.98, 29.0]
["2026-09-11T13:32:50.752549+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752755+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752760+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:50.752790+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:32:50.752805+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:32:50.752825+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:50.752842+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:32:50.752846+00:00", "trade", 10.98, 4.0]
["2026-09-11T13:32:50.752846+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:50.752855+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:50.753314+00:00", "trade", 10.98, 8.0]
["2026-09-11T13:32:50.753462+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:50.753481+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:50.753495+00:00", "trade", 10.98, 600.0]
["2026-09-11T13:32:50.757431+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:50.759902+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:50.774656+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:32:50.941774+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:52.024813+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:52.026730+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:32:52.026735+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:32:52.680105+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:52.863146+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:32:53.208535+00:00", "trade", 10.985, 40.0]
["2026-09-11T13:32:53.512561+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512564+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:53.512570+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512570+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512629+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:53.512651+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512651+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512657+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512657+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512660+00:00", "trade", 10.98, 10.0]
["2026-09-11T13:32:53.512699+00:00", "trade", 10.98, 90.0]
["2026-09-11T13:32:53.512699+00:00", "trade", 10.98, 10.0]
["2026-09-11T13:32:53.512711+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512714+00:00", "trade", 10.98, 90.0]
["2026-09-11T13:32:53.512714+00:00", "trade", 10.98, 10.0]
["2026-09-11T13:32:53.512720+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512720+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512726+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512750+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512764+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:53.512780+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512794+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:32:53.512889+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.512891+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512891+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.512909+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:32:53.512916+00:00", "trade", 10.98, 525.0]
["2026-09-11T13:32:53.512919+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513009+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513009+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513010+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:53.513060+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:53.513065+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:53.513078+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513255+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:32:53.513265+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513275+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:32:53.513321+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513397+00:00", "trade", 10.98, 80.0]
["2026-09-11T13:32:53.513411+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513412+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513446+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:32:53.513456+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513506+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:32:53.513561+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:32:53.513621+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:32:53.513636+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513637+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513656+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513656+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513787+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513787+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513788+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513791+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513794+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.513794+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:32:53.513842+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513857+00:00", "trade", 10.98, 56.0]
["2026-09-11T13:32:53.513892+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513932+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513957+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513972+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513997+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.513997+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.514057+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.514132+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.514373+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.514478+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.514589+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.514684+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.514744+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.514829+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.515721+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.517478+00:00", "trade", 10.98, 400.0]
["2026-09-11T13:32:53.517480+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.517491+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.517500+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.517504+00:00", "trade", 10.98, 281.0]
["2026-09-11T13:32:53.517541+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.517568+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:32:53.517586+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.517586+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.517591+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.517596+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.517596+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.518067+00:00", "trade", 10.97, 5.0]
["2026-09-11T13:32:53.518132+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.518142+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.518167+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.518177+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.518177+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.518202+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.518227+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.518227+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.518251+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.520528+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.520553+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.520808+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.522066+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.522512+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.523034+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.523404+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.523474+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:32:53.524242+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.525434+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:32:53.529536+00:00", "trade", 10.978, 593.0]
["2026-09-11T13:32:53.529768+00:00", "trade", 10.975, 1800.0]
["2026-09-11T13:32:53.529816+00:00", "trade", 10.975, 800.0]
["2026-09-11T13:32:53.530760+00:00", "trade", 10.97, 17.0]
["2026-09-11T13:32:53.533000+00:00", "trade", 10.97, 145.0]
["2026-09-11T13:32:53.533002+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:32:53.533017+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.533022+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.533022+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.533032+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.533047+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.533053+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.533077+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.533088+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.533128+00:00", "quote", 10.97, 10.97]
["2026-09-11T13:32:53.533253+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.533498+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.533574+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.537523+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.537523+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.537628+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.563149+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:53.937248+00:00", "trade", 10.96, 5.0]
["2026-09-11T13:32:54.545859+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.546311+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.902310+00:00", "trade", 10.9638, 1000.0]
["2026-09-11T13:32:54.913500+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:54.913568+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.913574+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.913579+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.913624+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.913626+00:00", "trade", 10.96, 637.0]
["2026-09-11T13:32:54.913634+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.913634+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.913635+00:00", "trade", 10.96, 1138.0]
["2026-09-11T13:32:54.913713+00:00", "trade", 10.96, 10.0]
["2026-09-11T13:32:54.913734+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.913759+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.913762+00:00", "trade", 10.96, 394.0]
["2026-09-11T13:32:54.913774+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:32:54.913824+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.913828+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:32:54.913859+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:32:54.913882+00:00", "trade", 10.96, 159.0]
["2026-09-11T13:32:54.913884+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:32:54.913929+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:54.913979+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:54.913990+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:54.914135+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:54.914822+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:54.918550+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:32:54.920505+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:32:54.920507+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:32:54.920550+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:32:54.920555+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:32:54.920896+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:32:54.921056+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:32:54.921071+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:32:54.921243+00:00", "trade", 10.965, 600.0]
["2026-09-11T13:32:54.921562+00:00", "trade", 10.94, 10.0]
["2026-09-11T13:32:54.923582+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:32:54.929541+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:32:54.940377+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:54.940381+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:32:54.940382+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:32:54.940396+00:00", "trade", 10.965, 400.0]
["2026-09-11T13:32:54.940456+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:32:54.940457+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:54.940467+00:00", "quote", 10.93, 10.96]
["2026-09-11T13:32:54.940493+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:54.940501+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:32:54.940513+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:54.940548+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:54.941480+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:54.941796+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:54.944527+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:54.944572+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:54.945434+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:54.973591+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:55.011235+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:32:55.081578+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:32:55.081678+00:00", "trade", 10.94, 1.0]
["2026-09-11T13:32:57.487155+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:57.487751+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:57.488227+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:58.384953+00:00", "trade", 10.9425, 500.0]
["2026-09-11T13:32:59.201902+00:00", "trade", 10.9499, 150.0]
["2026-09-11T13:32:59.584588+00:00", "trade", 10.94, 33.0]
["2026-09-11T13:32:59.640801+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:32:59.640808+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:32:59.640810+00:00", "trade", 10.93, 5.0]
["2026-09-11T13:32:59.640810+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:32:59.640813+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:32:59.640828+00:00", "trade", 10.93, 48.0]
["2026-09-11T13:32:59.640838+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:32:59.640848+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:32:59.640849+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:32:59.640873+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:32:59.640873+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:32:59.640878+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:32:59.640882+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:32:59.640885+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:32:59.640903+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:32:59.640930+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:32:59.640936+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:32:59.640938+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:32:59.640948+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:32:59.640949+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:32:59.640951+00:00", "trade", 10.93, 74.0]
["2026-09-11T13:32:59.640993+00:00", "trade", 10.93, 78.0]
["2026-09-11T13:32:59.641165+00:00", "trade", 10.93, 74.0]
["2026-09-11T13:32:59.641204+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:32:59.641244+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:32:59.641259+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:32:59.641477+00:00", "trade", 10.93, 4.0]
["2026-09-11T13:32:59.641785+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.641790+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.641800+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.641825+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.641931+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.642076+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.642076+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:32:59.642131+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.642196+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.642236+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.642567+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.642607+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.643239+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.643249+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.645549+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.645840+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.653503+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.682302+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.683660+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.687684+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:32:59.991181+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:00.363876+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:00.364598+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:00.364613+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:00.364874+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.364914+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.365069+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.365119+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.365170+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.365195+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.365405+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.365741+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.365836+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.365981+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.366157+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.366262+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.366277+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.368688+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.369710+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.373344+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.394950+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.466836+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.498747+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.498807+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:33:00.498867+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:33:00.499263+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:33:00.499308+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:33:00.499769+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:33:00.503543+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:33:00.503869+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.503870+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:33:00.503874+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:33:00.503874+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:33:00.503979+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.504029+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.504045+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:33:00.504365+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.504415+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.504425+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.504471+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.504902+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.504987+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.505448+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.505523+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.505789+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.505889+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.534763+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:00.606779+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:02.051427+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:02.051507+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:02.051510+00:00", "trade", 10.92, 20.0]
["2026-09-11T13:33:02.051522+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:33:02.051567+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:02.051592+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:02.052540+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:02.052615+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:02.052650+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:02.064989+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:02.074883+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:02.075705+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:02.075730+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:02.075755+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:02.076602+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:02.082852+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:02.087362+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:02.172214+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:02.665552+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:02.992072+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:03.037490+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:04.210328+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:04.909845+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:33:05.214885+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:33:05.970576+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:08.638406+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:08.971272+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:09.113650+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:09.246907+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:09.246973+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:09.246977+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:33:09.247023+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:09.247093+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:09.247694+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:09.247699+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:09.247739+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:33:09.247764+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:09.247768+00:00", "trade", 10.91, 400.0]
["2026-09-11T13:33:09.247784+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:09.248922+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:09.254701+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:09.254971+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:09.255327+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:09.255327+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:09.290060+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:09.384725+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:09.660866+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:09.755972+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:10.880003+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:10.880184+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:11.409738+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:33:11.409744+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:33:11.409787+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:11.409802+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:11.409823+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:11.409868+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:11.410038+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:11.410042+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:33:11.410194+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:33:11.410194+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:11.410195+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:33:11.410198+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:33:11.410208+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:11.410284+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:11.410284+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:11.410314+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:11.410575+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:11.410594+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:11.410795+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:11.411341+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:11.414469+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:11.414749+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:11.414824+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:11.414940+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:11.414955+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:11.415010+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:11.415326+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:11.415351+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:11.446685+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:12.514297+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:12.810602+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:12.810607+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:12.810870+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:33:12.967600+00:00", "trade", 10.925, 9.0]
["2026-09-11T13:33:13.329595+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:13.329600+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:13.329603+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:33:13.329620+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:13.329781+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:13.329786+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:13.329861+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:33:13.329876+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:13.330126+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:13.330217+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:13.330232+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:13.330332+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:13.330432+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:13.330447+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:13.330487+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:13.330567+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:13.330598+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:13.330723+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:13.330888+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:13.331054+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:13.331069+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:15.348949+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:15.449338+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:15.592127+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:15.592182+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:15.592192+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:33:15.592192+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:15.592217+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:15.592232+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:15.592237+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:15.592243+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:15.592252+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:15.592288+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:15.592383+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:15.592445+00:00", "trade", 10.9, 280.0]
["2026-09-11T13:33:15.592458+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:15.592458+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:15.592460+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:33:15.592460+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:33:15.592466+00:00", "trade", 10.9, 57.0]
["2026-09-11T13:33:15.592518+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:15.592518+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:15.592523+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:15.592523+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:15.592523+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:15.592553+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:15.592558+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:15.592603+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:15.592683+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:15.592688+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:15.592819+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:15.593167+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:33:15.593203+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:33:15.593555+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:15.593571+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:15.593666+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:15.593671+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:15.594593+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:15.596227+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:15.596803+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:15.596893+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:15.597395+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:15.597395+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:15.600943+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:15.624484+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:15.624705+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:16.970388+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:33:18.509347+00:00", "trade", 10.885, 2000.0]
["2026-09-11T13:33:18.510426+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:33:19.059477+00:00", "trade", 10.885, 133.0]
["2026-09-11T13:33:20.200429+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:20.372438+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:20.752205+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:20.752666+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:20.753133+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:20.798495+00:00", "trade", 10.9682, 3.0]
["2026-09-11T13:33:21.098313+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:21.098448+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:21.202024+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:21.202636+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:21.202638+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:33:21.202641+00:00", "trade", 10.88, 99.0]
["2026-09-11T13:33:21.202691+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:21.202743+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:21.202746+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:21.202811+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:21.202816+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:21.202901+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:21.202942+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:21.202947+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:21.203020+00:00", "trade", 10.88, 4.0]
["2026-09-11T13:33:21.203137+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.203177+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:21.203182+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.203237+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:21.203247+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.203724+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.203955+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:33:21.204069+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.204335+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.204370+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.217967+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.218478+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.235604+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.267505+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.267821+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.267901+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.268532+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.268838+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:21.310116+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:22.023730+00:00", "trade", 10.88, 5.0]
["2026-09-11T13:33:25.034057+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:25.034142+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:25.035119+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:25.328917+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:26.002844+00:00", "trade", 10.885, 400.0]
["2026-09-11T13:33:26.003214+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:33:26.176031+00:00", "trade", 10.8812, 300.0]
["2026-09-11T13:33:27.796010+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:27.875598+00:00", "trade", 10.885, 10.0]
["2026-09-11T13:33:28.989642+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:28.989822+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:29.432753+00:00", "trade", 10.885, 25.0]
["2026-09-11T13:33:29.939000+00:00", "trade", 10.8912, 100.0]
["2026-09-11T13:33:29.940056+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:29.991197+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:30.113027+00:00", "trade", 10.879, 98.0]
["2026-09-11T13:33:30.113385+00:00", "trade", 10.879, 1.0]
["2026-09-11T13:33:30.228566+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:30.286897+00:00", "trade", 10.8964, 10.0]
["2026-09-11T13:33:30.483848+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:30.498267+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:30.665425+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:30.665500+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:30.666332+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:30.687267+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:30.867255+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:30.867315+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:30.867575+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:30.867625+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:30.867661+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:30.868177+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:30.868212+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:30.868217+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:30.868237+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:30.877905+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:30.905841+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:31.741655+00:00", "trade", 10.89, 80.0]
["2026-09-11T13:33:31.870460+00:00", "trade", 10.8914, 5.0]
["2026-09-11T13:33:31.957129+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:33:32.805385+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:33:32.892090+00:00", "trade", 10.8942, 1888.0]
["2026-09-11T13:33:33.011866+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:33.811326+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:33.811597+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:33.811933+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:33.811978+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:34.085252+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:34.085277+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:34.085312+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:34.383341+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:34.383646+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:35.214691+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:35.265634+00:00", "trade", 10.9, 73.0]
["2026-09-11T13:33:35.265637+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:35.265697+00:00", "trade", 10.9, 27.0]
["2026-09-11T13:33:35.265700+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:35.265702+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:35.265706+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:35.265706+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:35.265723+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:35.265748+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:35.265768+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:35.265808+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:35.265823+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:35.265843+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:35.266009+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:35.266009+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.266013+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:35.266013+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.266154+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.266605+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.266720+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.266735+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.270073+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.270268+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.271491+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.299608+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.299864+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:35.749935+00:00", "trade", 10.9, 135.0]
["2026-09-11T13:33:35.769737+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:33:36.159494+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:33:37.966311+00:00", "trade", 10.8965, 1.0]
["2026-09-11T13:33:38.251668+00:00", "trade", 10.9027, 400.0]
["2026-09-11T13:33:39.449243+00:00", "trade", 10.9, 1888.0]
["2026-09-11T13:33:39.800585+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:39.801973+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:39.851436+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:40.792586+00:00", "trade", 10.9054, 15.0]
["2026-09-11T13:33:40.868007+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:40.870578+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.871410+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.871545+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.871584+00:00", "trade", 10.89, 14.0]
["2026-09-11T13:33:40.875269+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.881303+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.881328+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.902158+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.923198+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.970806+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.997334+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.997339+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.997645+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.998161+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.998291+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.998787+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.998888+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:40.999364+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:41.280011+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:41.280026+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:41.280071+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:41.280367+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:41.280848+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:41.281209+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:41.299186+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:41.299783+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:41.299843+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:41.299908+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:41.300149+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:41.300650+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:41.344670+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:41.400021+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:33:41.400743+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:41.400943+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:41.400963+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:41.731246+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:33:41.744126+00:00", "trade", 10.8953, 5.0]
["2026-09-11T13:33:41.870660+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:41.870675+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:41.870710+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:41.870712+00:00", "trade", 10.89, 58.0]
["2026-09-11T13:33:41.870720+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:41.870735+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:41.870740+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:41.870745+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:41.870755+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.870765+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.870832+00:00", "trade", 10.89, 4.0]
["2026-09-11T13:33:41.870890+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.870895+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.871076+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.871547+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.873095+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.873657+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.879526+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:33:41.879526+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:41.879596+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.879601+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.879606+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:33:41.880087+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:33:41.880197+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.880528+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.880538+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.880698+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:33:41.880954+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:33:41.880999+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:41.881011+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:41.881049+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:41.881074+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:41.881375+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:33:41.881956+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:41.883727+00:00", "trade", 10.88, 42.0]
["2026-09-11T13:33:41.886021+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:33:41.886828+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:41.887414+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:41.896110+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:41.911807+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:41.988179+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:42.100837+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:42.103781+00:00", "trade", 10.88, 48.0]
["2026-09-11T13:33:42.792435+00:00", "trade", 10.8853, 4.0]
["2026-09-11T13:33:42.792790+00:00", "trade", 10.8853, 1.0]
["2026-09-11T13:33:44.094319+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:44.614971+00:00", "trade", 10.884, 125.0]
["2026-09-11T13:33:44.943252+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:45.195752+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:45.198561+00:00", "trade", 10.89, 304.0]
["2026-09-11T13:33:45.198850+00:00", "trade", 10.89, 91.0]
["2026-09-11T13:33:45.198930+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:33:45.198930+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.198940+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.199230+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.199897+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.199932+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.199932+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.200293+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.200328+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.201590+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:33:45.202097+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.268174+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.300882+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:33:45.301849+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:33:45.350440+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:33:45.350550+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.350610+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.350615+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.350630+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.350735+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.351001+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.351096+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.351207+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.351207+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.351227+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.351412+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.351623+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.351688+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.351788+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.351808+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.351853+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.352018+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.352144+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.352184+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.352264+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.352274+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.366167+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.366332+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.408526+00:00", "trade", 10.885, 500.0]
["2026-09-11T13:33:45.408620+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:45.408620+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:45.408623+00:00", "trade", 10.9, 40.0]
["2026-09-11T13:33:45.408626+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:45.408628+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:33:45.408630+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:45.408630+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:45.408633+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:45.408633+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:45.408658+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.408678+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.408678+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.408678+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.408698+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:33:45.408698+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:33:45.408704+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:45.408704+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:33:45.408713+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:33:45.408713+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:45.408723+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:45.408723+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:45.408773+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:45.409209+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:45.409274+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:45.409320+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:33:45.409355+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:45.409465+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:33:45.409465+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:33:45.409465+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:45.409465+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:45.409525+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:45.409535+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:33:45.409565+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.409595+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.409615+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.409635+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.409645+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.410086+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.410162+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.410202+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.410242+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.410247+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.415499+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.416702+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.419088+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.419434+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.420060+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.420566+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.434630+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:45.434730+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:45.435131+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:45.435291+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:45.435567+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:45.441927+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:45.518158+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:45.537299+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:45.537359+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:45.694908+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.696680+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:33:46.841147+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.841172+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.841272+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.841523+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.841974+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.842170+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.842385+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.842696+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.842826+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.856298+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.856311+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:33:46.856314+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:33:46.856320+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:33:46.856350+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:33:46.856398+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.857326+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.857356+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.857491+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.857952+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.862974+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.862994+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:46.863535+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:33:47.125408+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.125418+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.125428+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.125473+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.125473+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.125508+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.125578+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.125929+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.126601+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.130786+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.227766+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:33:47.339035+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:47.339036+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:33:47.339071+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:47.339081+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:47.339101+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:47.339118+00:00", "trade", 10.92, 4.0]
["2026-09-11T13:33:47.339126+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:33:47.339131+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:33:47.339156+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:33:47.339166+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.339802+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.340028+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.340153+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.355672+00:00", "trade", 10.9202, 1.0]
["2026-09-11T13:33:47.407679+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.441785+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.493883+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.496615+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.527118+00:00", "trade", 10.9353, 9.0]
["2026-09-11T13:33:47.527512+00:00", "trade", 10.9353, 1.0]
["2026-09-11T13:33:47.601293+00:00", "trade", 10.93, 5.0]
["2026-09-11T13:33:47.622720+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.622755+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.623346+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.624594+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:47.710979+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:33:47.711907+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:33:47.712007+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:33:47.752468+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:33:48.168607+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:33:49.719052+00:00", "trade", 10.91, 50.0]
["2026-09-11T13:33:50.009503+00:00", "trade", 10.9318, 110.0]
["2026-09-11T13:33:50.544353+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:33:50.555345+00:00", "trade", 10.931, 1500.0]
["2026-09-11T13:33:50.556656+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:33:50.575347+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:50.575422+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:50.575467+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:50.575512+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:50.576309+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:50.872915+00:00", "trade", 10.9205, 2.0]
["2026-09-11T13:33:51.105015+00:00", "trade", 10.9354, 100.0]
["2026-09-11T13:33:51.476094+00:00", "trade", 10.9353, 5.0]
["2026-09-11T13:33:51.495641+00:00", "trade", 10.9353, 1.0]
["2026-09-11T13:33:51.880925+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:51.941514+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:52.025518+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:52.026420+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:52.047450+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:52.322780+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:33:52.322790+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:33:52.322805+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:52.323642+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:52.323697+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:52.323767+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:52.323957+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:52.428466+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:52.459519+00:00", "trade", 10.9253, 2.0]
["2026-09-11T13:33:52.879673+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:53.239188+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:53.239669+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:53.250489+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:53.251181+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:53.818544+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:53.818780+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:53.819301+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:53.819427+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:53.819497+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:53.820259+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:53.841544+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:53.841720+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:33:53.843193+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:53.843293+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:53.843800+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:53.849407+00:00", "trade", 10.92, 31.0]
["2026-09-11T13:33:54.344038+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:54.344109+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.126491+00:00", "trade", 10.92, 104.0]
["2026-09-11T13:33:55.437788+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.437893+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.441136+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.442063+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.654117+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.654142+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.654593+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.665289+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.666256+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.666717+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:55.672866+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:56.070491+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:56.082836+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:56.083272+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:56.501270+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:56.502237+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:57.122617+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:57.479399+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:57.480427+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:57.884237+00:00", "trade", 10.9253, 1.0]
["2026-09-11T13:33:58.224985+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:33:58.267155+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:33:58.495615+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:58.496081+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:58.664720+00:00", "trade", 10.93, 14.0]
["2026-09-11T13:33:58.792335+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:33:58.891455+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:58.891921+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:33:59.240694+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:33:59.991214+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:00.064022+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:00.064147+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:00.065100+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:00.068833+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:00.492425+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:00.499527+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:00.575011+00:00", "trade", 10.9102, 50.0]
["2026-09-11T13:34:01.023979+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:01.024760+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:01.040352+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:01.040413+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:01.040463+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:01.073887+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:01.075085+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:01.077055+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:01.144485+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:01.482979+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:01.994605+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:02.069418+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:02.070245+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:34:02.070245+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:03.262032+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:03.262034+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:34:03.262098+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:03.262153+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:03.262173+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:03.262203+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:03.262248+00:00", "trade", 10.91, 155.0]
["2026-09-11T13:34:03.262248+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:34:03.262323+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:34:03.262393+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:34:03.263598+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:34:03.571047+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:34:03.663524+00:00", "trade", 10.91, 70.0]
["2026-09-11T13:34:03.664028+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:03.664093+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:03.664143+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:03.772972+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:03.886023+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:34:03.886023+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:34:03.886116+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:03.886176+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:03.886406+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:03.886757+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:03.886887+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:03.891659+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:03.891904+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:04.559652+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:04.559666+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:04.559707+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:04.559711+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:34:04.559737+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:04.559742+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:04.559742+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:04.559747+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:04.560343+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:04.563736+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:04.564292+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:04.564959+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:04.566768+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:04.659734+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:05.546722+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.546797+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.546802+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.546897+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:34:05.546912+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:34:05.546913+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.546998+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.547013+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.547063+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.547118+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.547198+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.547218+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.547219+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:34:05.547223+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.547223+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.547294+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.547309+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:05.547381+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:34:05.547384+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:05.547414+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:05.547419+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.547935+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.548231+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.548246+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.551709+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.552200+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.552351+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.552391+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.552451+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.552466+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.552621+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.552671+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.565632+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:05.647426+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:05.648424+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:05.648444+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:06.065340+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:06.585875+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:34:06.587240+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:06.701708+00:00", "trade", 10.92, 9.0]
["2026-09-11T13:34:06.723461+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:34:07.009258+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:07.034391+00:00", "trade", 10.9272, 1.0]
["2026-09-11T13:34:08.075131+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:08.146756+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:09.539618+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:34:09.539711+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:09.539792+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:09.539859+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:34:09.539867+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:09.539867+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:09.539907+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:09.539917+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:34:09.539917+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:09.539932+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:09.539942+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:09.539942+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:09.539952+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:09.539957+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:09.540428+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:09.540433+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:09.540749+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.540914+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.540924+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.540924+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.541395+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.541686+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.542047+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.542977+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:34:09.542986+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:34:09.543270+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:34:09.543272+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:34:09.543355+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.543843+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:34:09.544969+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.544984+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.549134+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.549289+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.549410+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.549715+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.557323+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:09.557358+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:34:09.557379+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:09.557970+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:09.557995+00:00", "trade", 10.93, 7.0]
["2026-09-11T13:34:09.558326+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:09.595705+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:34:09.596326+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:34:09.640932+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:09.640992+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:09.641037+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:09.661250+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:10.283379+00:00", "trade", 10.93, 6.0]
["2026-09-11T13:34:10.308582+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:34:10.590399+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:11.914395+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:34:11.914405+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:14.438739+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:14.438741+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:34:14.438820+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:14.439130+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:14.439752+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:14.439777+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:14.439822+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:14.439852+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:14.440078+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:14.451480+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:14.786556+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:14.786616+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:16.029585+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:34:16.029585+00:00", "trade", 10.93, 36.0]
["2026-09-11T13:34:16.029600+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:34:16.029603+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:34:16.029605+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:34:16.029606+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:34:16.029606+00:00", "trade", 10.93, 500.0]
["2026-09-11T13:34:16.029610+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:34:16.029640+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029640+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029646+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029648+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:34:16.029651+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:34:16.029654+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:34:16.029654+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:34:16.029721+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029756+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029756+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029816+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029841+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:34:16.029841+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029851+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029851+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029856+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:34:16.029861+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:34:16.029916+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:16.029931+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:16.029976+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:16.030001+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:16.030144+00:00", "trade", 10.93, 56.0]
["2026-09-11T13:34:16.030195+00:00", "trade", 10.93, 144.0]
["2026-09-11T13:34:16.030217+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:34:16.030377+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:16.030557+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:34:16.030836+00:00", "trade", 10.92, 500.0]
["2026-09-11T13:34:16.030838+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:34:16.030903+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:16.030953+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:16.030963+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:16.031329+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:16.031755+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:16.032246+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:16.032296+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:16.032313+00:00", "trade", 10.92, 63.0]
["2026-09-11T13:34:16.032317+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:16.032325+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:34:16.032367+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:34:16.032661+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:34:16.032823+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:34:16.032824+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:34:16.032833+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.032968+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.032978+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:34:16.033003+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:34:16.033043+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:34:16.033058+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:34:16.033104+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:34:16.033108+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:34:16.033113+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033118+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033191+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:34:16.033191+00:00", "trade", 10.91, 124.0]
["2026-09-11T13:34:16.033194+00:00", "trade", 10.91, 600.0]
["2026-09-11T13:34:16.033244+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033279+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033319+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033344+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033389+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033399+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033404+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033429+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033449+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033530+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033590+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033720+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033760+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033775+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033795+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.033825+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.036718+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:34:16.036767+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.036787+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.036787+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.036800+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:34:16.036805+00:00", "trade", 10.9, 400.0]
["2026-09-11T13:34:16.036808+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:34:16.036808+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:34:16.036811+00:00", "trade", 10.9, 30.0]
["2026-09-11T13:34:16.036828+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.036832+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.036835+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:34:16.036872+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.036882+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.036888+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.036888+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.036953+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.037003+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.037048+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.037048+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.037048+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.037055+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:34:16.037058+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:34:16.037073+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:16.037088+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:16.037124+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:34:16.037124+00:00", "trade", 10.9, 1800.0]
["2026-09-11T13:34:16.037163+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:16.037178+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:16.037263+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:16.037384+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:16.037394+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:16.037514+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:34:16.037519+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:16.037584+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:16.037624+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:16.037664+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:16.037737+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:34:16.037744+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:16.039920+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:16.044606+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:16.044632+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:16.044636+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:34:16.044636+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:16.044639+00:00", "trade", 10.89, 1000.0]
["2026-09-11T13:34:16.044641+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:34:16.044641+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:16.044646+00:00", "trade", 10.89, 36.0]
["2026-09-11T13:34:16.044646+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:16.044651+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:34:16.044651+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:16.044666+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:16.044676+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.044746+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.044821+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045062+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045240+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:34:16.045363+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045433+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045438+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045463+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045483+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045498+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045513+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045513+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045558+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.045568+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:34:16.045676+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:34:16.047935+00:00", "trade", 10.885, 500.0]
["2026-09-11T13:34:16.048040+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:34:16.048189+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.048199+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.048595+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.052214+00:00", "trade", 10.885, 350.0]
["2026-09-11T13:34:16.052334+00:00", "trade", 10.885, 350.0]
["2026-09-11T13:34:16.052794+00:00", "trade", 10.885, 276.0]
["2026-09-11T13:34:16.054800+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:34:16.054865+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.055091+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.055111+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:16.055125+00:00", "trade", 10.88, 28.0]
["2026-09-11T13:34:16.055131+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:16.055134+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:34:16.055136+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:16.055140+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:16.055143+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:16.055161+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:16.055266+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:16.055316+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:16.055391+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:16.055727+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:16.055738+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:34:16.056023+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:16.056083+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:16.056238+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:16.056376+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:34:16.056524+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:16.056725+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:16.057050+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:16.066027+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:16.090595+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:17.269675+00:00", "trade", 10.87, 2000.0]
["2026-09-11T13:34:17.449199+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:34:17.450976+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:34:17.459580+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:34:17.919291+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:17.919341+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:17.919354+00:00", "trade", 10.88, 92.0]
["2026-09-11T13:34:17.919371+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:17.919482+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:17.919537+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:17.919537+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:34:17.919883+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:17.920168+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:17.920444+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:17.920489+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:17.920930+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:17.921010+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:17.921100+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:17.931996+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:18.027594+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:18.556280+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:34:18.916292+00:00", "trade", 10.88, 5.0]
["2026-09-11T13:34:19.027927+00:00", "trade", 10.8861, 40.0]
["2026-09-11T13:34:19.052324+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:19.052524+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:19.052900+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:19.053086+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:21.763958+00:00", "trade", 10.8747, 4.0]
["2026-09-11T13:34:21.778102+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:21.779104+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:21.788456+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:21.905770+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:21.906933+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:34:21.906942+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:34:21.907234+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:21.907237+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:34:21.907318+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:21.907640+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:21.907715+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:21.907745+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:21.908256+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:21.908321+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:21.908552+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:21.908582+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:21.909228+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:21.918861+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:21.918901+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:22.041087+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:23.010282+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:34:23.409865+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:23.559474+00:00", "trade", 10.87, 75.0]
["2026-09-11T13:34:24.637720+00:00", "trade", 10.88, 5.0]
["2026-09-11T13:34:24.637723+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:24.637783+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:24.637798+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:24.637883+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:24.638064+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:24.638066+00:00", "trade", 10.88, 95.0]
["2026-09-11T13:34:24.638109+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:24.638159+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:24.638294+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:24.638700+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:24.638906+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:24.639056+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:24.639211+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:24.646193+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:34:24.652789+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:24.653164+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:24.653285+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:24.653731+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:25.040525+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:25.167121+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:25.522383+00:00", "trade", 10.89, 2000.0]
["2026-09-11T13:34:25.523463+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:34:25.582803+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:34:25.582804+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:25.582818+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:34:25.582821+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:34:25.582842+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:34:25.582849+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:25.797434+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:25.797890+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:25.899882+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:34:26.010079+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:26.188849+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:34:26.188904+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:34:26.189065+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:34:26.189856+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:34:26.189901+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:34:26.189927+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:34:26.190378+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:34:26.194518+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:34:26.574220+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:34:26.574741+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:34:26.580179+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:34:26.580199+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:34:26.580234+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:26.580289+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:26.580294+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:26.580299+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:26.580415+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:26.580470+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:34:26.580485+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:26.581141+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:26.581202+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:26.581267+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:26.581663+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:26.615829+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:26.616275+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:26.643911+00:00", "trade", 10.8883, 1100.0]
["2026-09-11T13:34:26.681956+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:27.148931+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:28.868766+00:00", "trade", 10.875, 31.0]
["2026-09-11T13:34:29.341000+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:34:29.911981+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:34:29.931759+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:29.931805+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:29.931829+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:29.931841+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:34:29.931853+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:34:29.931865+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:29.931865+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:29.931868+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:34:29.931895+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:34:29.931900+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.931960+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.932057+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:34:29.932496+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.932536+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.932559+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932561+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.932565+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932606+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.932631+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.932637+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932640+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932646+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.932647+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:34:29.932651+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.932652+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:34:29.932655+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932662+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932666+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.932677+00:00", "trade", 10.86, 290.0]
["2026-09-11T13:34:29.932677+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.932752+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:29.932837+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:29.932845+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932848+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932911+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932926+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932935+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932938+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932938+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.932987+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:34:29.933007+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:29.933113+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.933118+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.933119+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.933119+00:00", "trade", 10.86, 32.0]
["2026-09-11T13:34:29.933123+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.933173+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.933178+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.933179+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.933458+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:29.933549+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:34:29.933672+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:34:29.933714+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:34:29.933834+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.934050+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.934075+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.934210+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.934310+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.934315+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.934403+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:34:29.938230+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:34:29.946810+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.946880+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.946882+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:34:29.946940+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.947361+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.951326+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.969985+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.970446+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:29.991231+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:30.034405+00:00", "trade", 10.85, 8.0]
["2026-09-11T13:34:30.588205+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:30.589057+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:30.589673+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:30.607886+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:31.075254+00:00", "trade", 10.8635, 3.0]
["2026-09-11T13:34:31.093351+00:00", "trade", 10.8635, 1.0]
["2026-09-11T13:34:31.161632+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:31.201738+00:00", "trade", 10.86, 4.0]
["2026-09-11T13:34:31.225401+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:34:31.703395+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:32.164791+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:32.645654+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:33.715567+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:35.369294+00:00", "trade", 10.86, 26.0]
["2026-09-11T13:34:35.423260+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:35.423696+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:36.074371+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:34:36.078060+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:34:36.502736+00:00", "trade", 10.9302, 1340.0]
["2026-09-11T13:34:36.801378+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:34:38.790818+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:38.791094+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:40.325168+00:00", "trade", 10.86, 20.0]
["2026-09-11T13:34:40.408932+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:34:40.464421+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:40.683308+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:34:40.683308+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:34:40.683313+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:34:40.683313+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:34:40.683316+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:34:40.683319+00:00", "trade", 10.85, 4.0]
["2026-09-11T13:34:40.683328+00:00", "trade", 10.85, 30.0]
["2026-09-11T13:34:40.683376+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:40.683388+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:34:40.683391+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:34:40.683391+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:34:40.683394+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:34:40.683397+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:40.683404+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:40.683406+00:00", "quote", 10.84, 10.87]
["2026-09-11T13:34:40.683406+00:00", "quote", 10.84, 10.87]
["2026-09-11T13:34:40.683407+00:00", "trade", 10.85, 63.0]
["2026-09-11T13:34:40.683407+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:34:40.683412+00:00", "trade", 10.85, 36.0]
["2026-09-11T13:34:40.683412+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:40.683417+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:40.683421+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:40.683437+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:40.683442+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:34:40.683445+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:34:40.683466+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:40.683486+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:40.683532+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.683551+00:00", "trade", 10.85, 59.0]
["2026-09-11T13:34:40.683577+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.683597+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.683637+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.683638+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:40.683767+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684026+00:00", "trade", 10.85, 59.0]
["2026-09-11T13:34:40.684026+00:00", "trade", 10.85, 41.0]
["2026-09-11T13:34:40.684028+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684123+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684133+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:40.684149+00:00", "trade", 10.85, 350.0]
["2026-09-11T13:34:40.684188+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:40.684251+00:00", "trade", 10.85, 59.0]
["2026-09-11T13:34:40.684298+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684304+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684308+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684319+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684319+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684342+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:34:40.684369+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684429+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684459+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:34:40.684694+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.684756+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:40.684783+00:00", "trade", 10.8534, 50.0]
["2026-09-11T13:34:40.685045+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.685276+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.685441+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.685785+00:00", "trade", 10.84, 7.0]
["2026-09-11T13:34:40.685857+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.688333+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.689466+00:00", "trade", 10.84, 5.0]
["2026-09-11T13:34:40.701136+00:00", "trade", 10.8499, 100.0]
["2026-09-11T13:34:40.701611+00:00", "trade", 10.8499, 100.0]
["2026-09-11T13:34:40.702241+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:40.703509+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:34:41.060508+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:41.060511+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:41.060511+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:41.060633+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:41.060693+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:41.061410+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:41.061510+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:41.061595+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:41.679262+00:00", "trade", 10.85, 17.0]
["2026-09-11T13:34:41.754660+00:00", "trade", 10.8659, 1.0]
["2026-09-11T13:34:42.163388+00:00", "trade", 10.85, 2200.0]
["2026-09-11T13:34:42.164672+00:00", "trade", 10.85, 90.0]
["2026-09-11T13:34:42.166095+00:00", "trade", 10.85, 245.0]
["2026-09-11T13:34:42.502730+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:42.502730+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:42.502735+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:42.502739+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:34:42.502790+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:42.502790+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:42.502825+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.502865+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.502991+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.503041+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.503201+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.503419+00:00", "trade", 10.855, 7.0]
["2026-09-11T13:34:42.503838+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.503883+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.523178+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.523189+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.523189+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.523484+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.523985+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:42.553531+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:43.217935+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:43.218185+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:43.218185+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:43.218426+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:43.244518+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:43.244528+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:43.244864+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:43.244954+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:44.404200+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:44.705609+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:34:44.707375+00:00", "trade", 10.85, 71.0]
["2026-09-11T13:34:44.873745+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:44.919965+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:44.920346+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:44.921508+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:44.921528+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.069435+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.069455+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.069490+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.069565+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.069585+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.070472+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.070552+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.585732+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.585822+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.586424+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.870202+00:00", "trade", 10.8447, 2.0]
["2026-09-11T13:34:45.914147+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.914358+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.914443+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.914704+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:45.914784+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:46.502918+00:00", "trade", 10.86, 23.0]
["2026-09-11T13:34:47.042484+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:34:48.034922+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:48.034938+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:48.203283+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:49.036623+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:49.037054+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:49.104043+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:49.104504+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:49.327299+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:34:49.714045+00:00", "trade", 10.8553, 10.0]
["2026-09-11T13:34:50.225564+00:00", "trade", 10.8549, 300.0]
["2026-09-11T13:34:50.246316+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:34:50.454098+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:34:50.612111+00:00", "trade", 10.8591, 33.0]
["2026-09-11T13:34:50.649523+00:00", "trade", 10.8591, 1.0]
["2026-09-11T13:34:50.847917+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:34:50.849198+00:00", "trade", 10.8508, 59.0]
["2026-09-11T13:34:52.573930+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:52.573930+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:52.574536+00:00", "trade", 10.85, 36.0]
["2026-09-11T13:34:52.574539+00:00", "trade", 10.85, 64.0]
["2026-09-11T13:34:52.574590+00:00", "trade", 10.85, 36.0]
["2026-09-11T13:34:52.574601+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:52.574606+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:34:52.574644+00:00", "trade", 10.85, 64.0]
["2026-09-11T13:34:52.574646+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:52.574656+00:00", "trade", 10.85, 57.0]
["2026-09-11T13:34:52.574691+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:34:52.574717+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.574742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.574882+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.574915+00:00", "trade", 10.85, 55.0]
["2026-09-11T13:34:52.574915+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:34:52.575087+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.575127+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.575143+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.575248+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.575569+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.575569+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.575699+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.575826+00:00", "trade", 10.85, 21.0]
["2026-09-11T13:34:52.576175+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.577152+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.582736+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.583583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.873852+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:52.994038+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:54.415475+00:00", "trade", 10.855, 48.0]
["2026-09-11T13:34:54.790818+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:34:54.795169+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:34:56.293276+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:34:56.362978+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:34:57.957807+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:34:58.034059+00:00", "trade", 10.8577, 2.0]
["2026-09-11T13:34:58.049994+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.642128+00:00", "trade", 10.855, 30.0]
["2026-09-11T13:34:58.642196+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.643033+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.656259+00:00", "trade", 10.85, 57.0]
["2026-09-11T13:34:58.656262+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:34:58.656265+00:00", "trade", 10.85, 55.0]
["2026-09-11T13:34:58.656268+00:00", "trade", 10.85, 20.0]
["2026-09-11T13:34:58.656268+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:34:58.656345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.656345+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.656355+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.656931+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.657146+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:34:58.657357+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.657362+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:58.657594+00:00", "trade", 10.855, 41.0]
["2026-09-11T13:34:58.657970+00:00", "trade", 10.855, 59.0]
["2026-09-11T13:34:58.662319+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.022189+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.022886+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.023051+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.204894+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:34:59.468069+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.468099+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.469282+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:34:59.911673+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:34:59.991248+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.348752+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.440125+00:00", "trade", 10.8538, 300.0]
["2026-09-11T13:35:00.927933+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:00.928009+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:01.592467+00:00", "trade", 10.9511, 82.0]
["2026-09-11T13:35:01.961264+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:01.961266+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:01.961661+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:35:01.961748+00:00", "trade", 10.86, 6.0]
["2026-09-11T13:35:01.961750+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:35:01.961753+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:01.961760+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.961841+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.961891+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.961946+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.962207+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:35:01.962237+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.962272+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.962397+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.962507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.962623+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.963084+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.963339+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.982244+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.992103+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.992233+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:01.992884+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:02.007965+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:02.008020+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:02.008166+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:02.008642+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:02.187863+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:02.764574+00:00", "trade", 10.862, 1.0]
["2026-09-11T13:35:02.766291+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:35:03.018512+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018517+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018527+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018528+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:03.018534+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:03.018534+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:03.018537+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:03.018540+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:03.018582+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:03.018582+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:03.018582+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018585+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:03.018592+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018607+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018637+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018652+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018658+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018682+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018688+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:03.018688+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:03.018691+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:03.018693+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:03.018718+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:03.018718+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:03.018727+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:03.018763+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:03.018767+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:03.018828+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:03.018833+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:03.018838+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.018953+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.019198+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.019454+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.019504+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.019547+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:35:03.019549+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.019660+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.019790+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.019845+00:00", "trade", 10.8583, 50.0]
["2026-09-11T13:35:03.019875+00:00", "trade", 10.87, 8.0]
["2026-09-11T13:35:03.019950+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.022922+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.023449+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.023499+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.023509+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.023564+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.023579+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.023589+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.027573+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.027914+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.051009+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:03.364647+00:00", "trade", 10.878, 15.0]
["2026-09-11T13:35:03.802969+00:00", "trade", 10.87, 18.0]
["2026-09-11T13:35:04.033955+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:04.033965+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:04.033969+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:04.033995+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:04.033995+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:04.034006+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:04.034015+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:04.034070+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:04.034216+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:04.034231+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.034361+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.034962+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.034998+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.035002+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.035263+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.035739+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.054805+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.055191+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.065325+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.489142+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:04.593578+00:00", "trade", 10.89, 2000.0]
["2026-09-11T13:35:04.594862+00:00", "trade", 10.8855, 64.0]
["2026-09-11T13:35:05.039370+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:35:05.046725+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:05.261412+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:05.262039+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:05.289730+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:05.430455+00:00", "trade", 10.89, 7.0]
["2026-09-11T13:35:05.451189+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:05.765435+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:05.790861+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:06.072715+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:06.073688+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:06.138121+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:06.138176+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:06.138667+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:06.139133+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:06.389704+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:06.389708+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:35:06.389708+00:00", "trade", 10.9, 99.0]
["2026-09-11T13:35:06.389794+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:06.389804+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:06.390681+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:06.390696+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:06.390791+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:06.402479+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:06.494242+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:07.111432+00:00", "trade", 10.905, 3.0]
["2026-09-11T13:35:07.574490+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:35:07.576529+00:00", "trade", 10.9086, 100.0]
["2026-09-11T13:35:07.580189+00:00", "trade", 10.91, 11.0]
["2026-09-11T13:35:07.581482+00:00", "trade", 10.91, 5.0]
["2026-09-11T13:35:07.586473+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:07.586474+00:00", "trade", 10.91, 84.0]
["2026-09-11T13:35:07.586598+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:07.586864+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:07.586919+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:07.587265+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:07.587490+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:07.587575+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:07.587671+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:07.590753+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:35:07.590819+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.590882+00:00", "trade", 10.92, 3.0]
["2026-09-11T13:35:07.590942+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.591000+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:35:07.591282+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:35:07.591872+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.591875+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.591876+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:07.591878+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.591881+00:00", "trade", 10.92, 42.0]
["2026-09-11T13:35:07.591881+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:07.591884+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:35:07.591887+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.591906+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.591916+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.591926+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.591931+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.591941+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.591946+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.591950+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.591950+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.591953+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.591956+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.591961+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.591962+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.591969+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:07.591969+00:00", "trade", 10.92, 25.0]
["2026-09-11T13:35:07.591971+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.591976+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.591976+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.591976+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.591991+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.592016+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.592031+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.592201+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.592222+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.592231+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.592292+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.592422+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.592422+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.592442+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:07.592452+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.592512+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.592527+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.592708+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.592828+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.601559+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.602466+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.607433+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.607463+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.622649+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.622829+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.691943+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:07.692034+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:08.543017+00:00", "trade", 10.9253, 8.0]
["2026-09-11T13:35:08.564001+00:00", "trade", 10.9253, 1.0]
["2026-09-11T13:35:08.582089+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:08.582094+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:35:08.583106+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:35:09.079055+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:35:09.261238+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:35:09.261307+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:35:09.261328+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:35:09.261331+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:35:09.262010+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:35:09.263090+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:35:09.263277+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:35:09.264380+00:00", "trade", 10.9186, 50.0]
["2026-09-11T13:35:09.264816+00:00", "trade", 10.93, 91.0]
["2026-09-11T13:35:09.468325+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:35:09.824762+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:35:10.008890+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:35:10.008890+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:35:10.008965+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:10.008970+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:10.009176+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:10.009216+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:10.009261+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:10.009281+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:10.009286+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:10.009336+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:10.009476+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.009607+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.009902+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:35:10.009972+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.010017+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.010072+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:35:10.010093+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.010213+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.010378+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.010459+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.010489+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.010539+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.017891+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.017976+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.018021+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.018813+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.029860+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.030185+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.030371+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.030667+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.113228+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.113283+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.114250+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.114295+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.114716+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:10.918782+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:10.918792+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:10.918858+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:10.919479+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:10.919785+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:10.919800+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:10.919830+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:35:11.000890+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:35:11.000953+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:11.001008+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:11.001011+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:35:11.001014+00:00", "trade", 10.9, 66.0]
["2026-09-11T13:35:11.001624+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:11.001699+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.001795+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.001865+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.002025+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.002100+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.002166+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.009012+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.009333+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.009789+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.010280+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.032939+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.033410+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.102880+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.102925+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:11.303930+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:35:11.809031+00:00", "trade", 10.8953, 5.0]
["2026-09-11T13:35:12.068876+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:12.069372+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:12.069808+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:13.681097+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:13.688675+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:14.121850+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:14.122306+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:14.122386+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:15.042357+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:15.280498+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:15.335594+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:15.336050+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:15.336511+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:15.751184+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:35:15.969039+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:35:16.665705+00:00", "trade", 10.8916, 52.0]
["2026-09-11T13:35:16.747570+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:16.748326+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:16.761804+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:16.908221+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:16.908683+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:16.909144+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.044606+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.069274+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.069750+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.070191+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.728130+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.728391+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.728852+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.745090+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.760928+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.760938+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.761008+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.761379+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.771583+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.771598+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.771784+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.827331+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:17.827917+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:18.016686+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:18.050280+00:00", "trade", 10.89, 3000.0]
["2026-09-11T13:35:18.051561+00:00", "trade", 10.8933, 92.0]
["2026-09-11T13:35:18.051674+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:18.478559+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:18.480212+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:18.481541+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:18.530432+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:18.792199+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:19.105857+00:00", "trade", 10.8999, 100.0]
["2026-09-11T13:35:19.171515+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:19.881358+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:35:19.881418+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:19.881528+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:19.881533+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:19.882414+00:00", "trade", 10.89, 7.0]
["2026-09-11T13:35:19.889487+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:19.889487+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:19.920801+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:19.920951+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:19.921363+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:20.010404+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:20.011061+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:20.021019+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:20.033760+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:20.056519+00:00", "trade", 10.88, 1000.0]
["2026-09-11T13:35:20.258714+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:20.280301+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:20.280431+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280500+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:20.280501+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280503+00:00", "trade", 10.9, 172.0]
["2026-09-11T13:35:20.280521+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280521+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280551+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280556+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280626+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280631+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280656+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280802+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280804+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:20.280807+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280810+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:20.280932+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280932+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280937+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:20.280947+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:35:20.280987+00:00", "trade", 10.9, 99.0]
["2026-09-11T13:35:20.281047+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.281072+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.281112+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.281143+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.281183+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.281508+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.281614+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.281894+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.281960+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.282000+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.282476+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.282481+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.282551+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.283027+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.283027+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.285478+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:20.293712+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.294304+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.354783+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.397920+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.397945+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.398146+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.398171+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.398632+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.398697+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.399664+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.659652+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.659677+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:20.780309+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:21.304154+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:21.405595+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:21.933544+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:21.933580+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:21.934156+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:21.934226+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:21.934276+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:21.934276+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:21.934707+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:21.934737+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:21.934822+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.935013+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.935128+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.935138+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.935354+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.935775+00:00", "trade", 10.9, 40.0]
["2026-09-11T13:35:21.935845+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.935975+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.936456+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.936486+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.936854+00:00", "trade", 10.89, 3.0]
["2026-09-11T13:35:21.945894+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.946430+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.946450+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.974652+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.974968+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:21.975153+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:22.150655+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:22.151061+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:22.151643+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:22.160935+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:22.161020+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:22.161682+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:22.162168+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:22.274209+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:22.274274+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:22.274916+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:22.275407+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:22.561341+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:22.937119+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:23.601824+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:24.747574+00:00", "trade", 10.8977, 10.0]
["2026-09-11T13:35:25.182507+00:00", "trade", 10.8999, 100.0]
["2026-09-11T13:35:25.183006+00:00", "trade", 10.8999, 100.0]
["2026-09-11T13:35:25.185192+00:00", "trade", 10.895, 40.0]
["2026-09-11T13:35:26.566260+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:26.566263+00:00", "trade", 10.9, 275.0]
["2026-09-11T13:35:26.566741+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:35:26.566741+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:26.566766+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:26.566776+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.566851+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.566921+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.566971+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:26.566981+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.567046+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.567046+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.567342+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.567562+00:00", "trade", 10.8902, 50.0]
["2026-09-11T13:35:26.567583+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.568395+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.568826+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.571763+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.572043+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.572524+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:26.616343+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:27.563775+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:27.563800+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:27.564146+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:27.564276+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:27.564392+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:27.564597+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.564988+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.565118+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.565274+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.565680+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.566106+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:27.566226+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.566236+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.568231+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.569128+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.569158+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:27.569188+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.569188+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.577869+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.602592+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.659533+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:27.659539+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:35:27.660597+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:35:29.082138+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:29.082730+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:29.162839+00:00", "trade", 10.905, 80.0]
["2026-09-11T13:35:29.181560+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:29.182307+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:29.184612+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:29.284705+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:29.284720+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:29.284740+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:29.284770+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:29.284770+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:29.284785+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:29.284799+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:35:29.284806+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:35:29.284810+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:29.284855+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:29.284877+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:29.284905+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.284975+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.285091+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.285361+00:00", "trade", 10.9, 350.0]
["2026-09-11T13:35:29.285457+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.285547+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.285912+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:29.286028+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.286469+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.290934+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:35:29.291000+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.292251+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:35:29.607240+00:00", "trade", 10.895, 150.0]
["2026-09-11T13:35:29.611161+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.611166+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.611186+00:00", "trade", 10.89, 235.0]
["2026-09-11T13:35:29.611195+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:35:29.611198+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:35:29.611216+00:00", "trade", 10.89, 49.0]
["2026-09-11T13:35:29.611219+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:35:29.611223+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:35:29.611228+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:29.611231+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:35:29.611240+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:35:29.611241+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.611249+00:00", "trade", 10.89, 224.0]
["2026-09-11T13:35:29.611256+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.611258+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:35:29.611258+00:00", "trade", 10.89, 88.0]
["2026-09-11T13:35:29.611261+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.611261+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.611266+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:29.611270+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:29.611270+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:35:29.611276+00:00", "trade", 10.89, 176.0]
["2026-09-11T13:35:29.611276+00:00", "trade", 10.89, 99.0]
["2026-09-11T13:35:29.611276+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611279+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:35:29.611291+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:29.611295+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:35:29.611297+00:00", "trade", 10.89, 8.0]
["2026-09-11T13:35:29.611311+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611333+00:00", "trade", 10.89, 9.0]
["2026-09-11T13:35:29.611333+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:35:29.611339+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:29.611339+00:00", "trade", 10.89, 58.0]
["2026-09-11T13:35:29.611360+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:29.611387+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:35:29.611487+00:00", "trade", 10.89, 59.0]
["2026-09-11T13:35:29.611504+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:35:29.611507+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611511+00:00", "trade", 10.89, 29.0]
["2026-09-11T13:35:29.611522+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611522+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611712+00:00", "trade", 10.89, 59.0]
["2026-09-11T13:35:29.611712+00:00", "trade", 10.89, 41.0]
["2026-09-11T13:35:29.611717+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611732+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611762+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611767+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611784+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:35:29.611822+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611837+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611837+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611856+00:00", "trade", 10.89, 6.0]
["2026-09-11T13:35:29.611948+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:29.611971+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:35:29.612033+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.612128+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.612175+00:00", "trade", 10.89, 6.0]
["2026-09-11T13:35:29.612223+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.612238+00:00", "trade", 10.89, 58.0]
["2026-09-11T13:35:29.612262+00:00", "trade", 10.89, 58.0]
["2026-09-11T13:35:29.612313+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:35:29.612684+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.613149+00:00", "trade", 10.88, 5.0]
["2026-09-11T13:35:29.613267+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:35:29.613301+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.613357+00:00", "trade", 10.89, 29.0]
["2026-09-11T13:35:29.613421+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.613546+00:00", "trade", 10.89, 63.0]
["2026-09-11T13:35:29.613872+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.614168+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.614258+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.617302+00:00", "trade", 10.89, 3.0]
["2026-09-11T13:35:29.618313+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:35:29.620914+00:00", "trade", 10.895, 29.0]
["2026-09-11T13:35:29.625639+00:00", "trade", 10.89, 102.0]
["2026-09-11T13:35:29.626131+00:00", "trade", 10.89, 334.0]
["2026-09-11T13:35:29.636756+00:00", "trade", 10.89, 3.0]
["2026-09-11T13:35:29.636842+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.636847+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.637839+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.643888+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:29.991269+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:30.550510+00:00", "trade", 10.885, 350.0]
["2026-09-11T13:35:30.550984+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:30.823422+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:30.824633+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:35:30.935799+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:30.946663+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:35:30.971658+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:35:30.971730+00:00", "trade", 10.885, 292.0]
["2026-09-11T13:35:30.972689+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:35:31.483498+00:00", "trade", 10.88, 50.0]
["2026-09-11T13:35:31.483498+00:00", "trade", 10.88, 50.0]
["2026-09-11T13:35:31.483546+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:31.483566+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:31.483566+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:31.483576+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:31.483866+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:31.483896+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:31.483904+00:00", "trade", 10.88, 1130.0]
["2026-09-11T13:35:31.483907+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:31.483917+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:31.483917+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:31.483922+00:00", "trade", 10.88, 75.0]
["2026-09-11T13:35:31.483931+00:00", "trade", 10.88, 125.0]
["2026-09-11T13:35:31.483947+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484022+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484072+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484107+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484167+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484172+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484212+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484272+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484319+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:31.484388+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484393+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484410+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:35:31.484464+00:00", "trade", 10.88, 99.0]
["2026-09-11T13:35:31.484512+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:31.484524+00:00", "trade", 10.88, 150.0]
["2026-09-11T13:35:31.484533+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:35:31.484533+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484533+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:31.484536+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.484539+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:35:31.484549+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:31.484553+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:31.484593+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:31.484593+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:31.484653+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:35:31.484653+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:31.484662+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.484663+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:31.484668+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484753+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484789+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484819+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484861+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:31.484864+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484874+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484876+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:35:31.484894+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484894+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484921+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.484924+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:35:31.484924+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484924+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484929+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484930+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:35:31.484934+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484936+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.484939+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:35:31.484944+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484945+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.484987+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.484989+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.484999+00:00", "trade", 10.87, 150.0]
["2026-09-11T13:35:31.485071+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:35:31.485078+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:31.485095+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:35:31.485095+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.485167+00:00", "trade", 10.8775, 200.0]
["2026-09-11T13:35:31.485169+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:35:31.485201+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:35:31.485209+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:35:31.485210+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:31.485219+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.485220+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:31.485225+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:35:31.485225+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:31.485230+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:31.485265+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485290+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485300+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485340+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485375+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:35:31.485380+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:35:31.485385+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:35:31.485399+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.485399+00:00", "trade", 10.87, 46.0]
["2026-09-11T13:35:31.485401+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:35:31.485401+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485406+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.485406+00:00", "trade", 10.87, 46.0]
["2026-09-11T13:35:31.485410+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:35:31.485411+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:31.485415+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:35:31.485425+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:35:31.485426+00:00", "trade", 10.87, 92.0]
["2026-09-11T13:35:31.485430+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485444+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:35:31.485450+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485486+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485490+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485510+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485515+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485545+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:35:31.485590+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:35:31.485666+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485796+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485821+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485841+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485916+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.485946+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.486082+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.486117+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.486157+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.486192+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.486490+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:31.487144+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.487144+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.487505+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.490136+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.490430+00:00", "trade", 10.87, 8.0]
["2026-09-11T13:35:31.491760+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.494476+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.504826+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:31.505087+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:31.505663+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:31.516048+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:31.516303+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:31.516333+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:31.516333+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:35:31.516359+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:31.516970+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:31.517266+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:31.551728+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:31.565886+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:31.589792+00:00", "trade", 10.885, 66.0]
["2026-09-11T13:35:31.591191+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:31.697860+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:35:32.021152+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:35:32.021153+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.021155+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:32.021158+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:32.021164+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:32.021218+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.021309+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.021319+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.021334+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.021389+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.021564+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.021708+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:32.021795+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.021810+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.021895+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.021900+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.021904+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:32.022020+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022050+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022075+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022141+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022211+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022231+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022231+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022251+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022286+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022316+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022351+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022441+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022481+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022486+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022567+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022567+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.022737+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.023173+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.023178+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.023213+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.023404+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.023494+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.023634+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.023674+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.024105+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.030180+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.030240+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.030691+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.054132+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.054333+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:32.054336+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:35:32.054339+00:00", "trade", 10.87, 90.0]
["2026-09-11T13:35:32.054387+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.054417+00:00", "trade", 10.87, 9.0]
["2026-09-11T13:35:32.054417+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.054427+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.054429+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:35:32.054429+00:00", "trade", 10.87, 89.0]
["2026-09-11T13:35:32.054435+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:32.054437+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.054442+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.054444+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:32.054444+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:32.054447+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:32.054477+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.054633+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.054663+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.054693+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:32.054694+00:00", "trade", 10.87, 46.0]
["2026-09-11T13:35:32.054694+00:00", "trade", 10.87, 46.0]
["2026-09-11T13:35:32.054697+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:35:32.054712+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:35:32.054718+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:32.054723+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:32.054723+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.054813+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.054954+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.054967+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:35:32.055044+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.055064+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.055259+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.055277+00:00", "trade", 10.87, 79.0]
["2026-09-11T13:35:32.055349+00:00", "trade", 10.87, 46.0]
["2026-09-11T13:35:32.055349+00:00", "trade", 10.87, 54.0]
["2026-09-11T13:35:32.055349+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.055364+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.055395+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.055410+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.055888+00:00", "trade", 10.87, 350.0]
["2026-09-11T13:35:32.055906+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.059740+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.060904+00:00", "trade", 10.87, 70.0]
["2026-09-11T13:35:32.061910+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.064623+00:00", "trade", 10.865, 2000.0]
["2026-09-11T13:35:32.069097+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.069117+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.069378+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.069468+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.070029+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:35:32.071350+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:32.071353+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:35:32.071826+00:00", "trade", 10.87, 46.0]
["2026-09-11T13:35:32.071829+00:00", "trade", 10.87, 46.0]
["2026-09-11T13:35:32.071829+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:35:32.071832+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:35:32.071869+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.072089+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.072089+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.072420+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.072535+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:35:32.072891+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.073392+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.073723+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.073883+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.074204+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.074403+00:00", "trade", 10.88, 106.0]
["2026-09-11T13:35:32.074899+00:00", "trade", 10.88, 407.0]
["2026-09-11T13:35:32.074926+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.075106+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.077472+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.077642+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.110024+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.171927+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.172012+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.417204+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.427649+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.427865+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:35:32.427920+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.427955+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.428867+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.428947+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.429159+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:32.429323+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.429364+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.429667+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:35:32.441447+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.450272+00:00", "trade", 10.88, 700.0]
["2026-09-11T13:35:32.451521+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.451616+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.451792+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.452308+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:35:32.454046+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:32.475463+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.475498+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.531631+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:32.532012+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.010906+00:00", "trade", 10.8825, 500.0]
["2026-09-11T13:35:33.012244+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.012254+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.012680+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.012695+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.012720+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.012725+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.012775+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.013075+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.013206+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.013206+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.013271+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.013276+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.013667+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.014013+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.253061+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.253091+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.253487+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.253933+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.254048+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:33.538182+00:00", "trade", 10.8754, 21.0]
["2026-09-11T13:35:33.908589+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:34.539298+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:35:34.732727+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.052654+00:00", "trade", 10.88, 7.0]
["2026-09-11T13:35:35.126392+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:35:35.389834+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.403411+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.403526+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.403547+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.403707+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.404434+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.454643+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.455204+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.455756+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.456994+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:35.539225+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:35:35.978828+00:00", "trade", 10.8765, 1.0]
["2026-09-11T13:35:36.093657+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:35:36.418842+00:00", "trade", 10.88, 5.0]
["2026-09-11T13:35:38.010878+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:35:38.010963+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:38.010963+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:38.011876+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:38.016997+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:35:38.016998+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:35:38.017018+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:38.017043+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:38.017048+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:38.017343+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:38.017364+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:38.018396+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:38.020155+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:38.757001+00:00", "trade", 10.8999, 100.0]
["2026-09-11T13:35:38.759398+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:35:38.879041+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:38.879482+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:39.764210+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:40.451343+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:40.684745+00:00", "trade", 10.895, 4.0]
["2026-09-11T13:35:40.749621+00:00", "trade", 10.895, 1.0]
["2026-09-11T13:35:41.034785+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:41.301032+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:41.629017+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:42.169852+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.169920+00:00", "trade", 10.9, 38.0]
["2026-09-11T13:35:42.169920+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:35:42.170098+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.170489+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.170591+00:00", "trade", 10.9, 12.0]
["2026-09-11T13:35:42.170609+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.170614+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.170639+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.170720+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.170720+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.170721+00:00", "trade", 10.9, 49.0]
["2026-09-11T13:35:42.170721+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:35:42.170724+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.170726+00:00", "trade", 10.9, 46.0]
["2026-09-11T13:35:42.170726+00:00", "trade", 10.9, 125.0]
["2026-09-11T13:35:42.170749+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.170749+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.170759+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:42.170770+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.170771+00:00", "trade", 10.9, 88.0]
["2026-09-11T13:35:42.170789+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:42.170805+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:42.170885+00:00", "trade", 10.9, 24.0]
["2026-09-11T13:35:42.170985+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:42.171030+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.171065+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.171082+00:00", "trade", 10.9, 12.0]
["2026-09-11T13:35:42.171082+00:00", "trade", 10.9, 49.0]
["2026-09-11T13:35:42.171087+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:35:42.171087+00:00", "trade", 10.9, 22.0]
["2026-09-11T13:35:42.171100+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.171190+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.171381+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.171381+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.171427+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:42.171491+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.171616+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.171621+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.171666+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.172774+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:42.175243+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:35:42.175477+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:35:42.176132+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.176673+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.176831+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:42.177023+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:42.178006+00:00", "trade", 10.8908, 600.0]
["2026-09-11T13:35:42.178147+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.178187+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.178718+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.178788+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.194651+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:42.195523+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:42.235142+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.235197+00:00", "trade", 10.9, 24.0]
["2026-09-11T13:35:42.235197+00:00", "trade", 10.9, 12.0]
["2026-09-11T13:35:42.235218+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.235263+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.235719+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.235799+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.236776+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.236816+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.237287+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.242816+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.265500+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.290293+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.335225+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:42.691576+00:00", "trade", 10.8855, 17.0]
["2026-09-11T13:35:42.692284+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:43.041774+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:43.042235+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:43.042296+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:43.042506+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:43.042606+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:43.043077+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:43.043168+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:35:43.044095+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:35:43.178111+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:35:43.640421+00:00", "trade", 10.9099, 100.0]
["2026-09-11T13:35:43.641476+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:35:44.721441+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:44.721576+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:44.722423+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:44.746290+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:44.747127+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:47.178245+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:47.865408+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:48.153189+00:00", "trade", 10.9035, 2.0]
["2026-09-11T13:35:48.886169+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:48.886178+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:35:49.326315+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:49.676557+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:50.581082+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:50.581102+00:00", "trade", 10.9, 3.0]
["2026-09-11T13:35:50.581102+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:50.581177+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:50.581277+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:50.581363+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:50.581423+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:50.581428+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:50.581779+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:52.805313+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:35:52.805314+00:00", "trade", 10.9, 797.0]
["2026-09-11T13:35:52.805317+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:52.805323+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:52.805326+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:52.805326+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:35:52.805328+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:52.805418+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.805423+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.805488+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.805609+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.805734+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.806285+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.806446+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.806460+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:35:52.806491+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.806541+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.806636+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.820910+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.821216+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:52.821687+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:52.821722+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:35:52.821817+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:52.821837+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:35:52.906889+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:52.907821+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:52.941847+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:53.469607+00:00", "trade", 10.9051, 91.0]
["2026-09-11T13:35:53.469974+00:00", "trade", 10.9051, 1.0]
["2026-09-11T13:35:53.470735+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:53.623187+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:53.900905+00:00", "trade", 10.905, 3.0]
["2026-09-11T13:35:54.691393+00:00", "trade", 10.9117, 22.0]
["2026-09-11T13:35:54.710738+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:35:55.415170+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:55.529512+00:00", "trade", 10.905, 549.0]
["2026-09-11T13:35:55.530564+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:35:55.831926+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:56.027255+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:56.130968+00:00", "trade", 10.9117, 1.0]
["2026-09-11T13:35:56.352307+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:56.352403+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:56.353179+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:56.402898+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:56.991241+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:57.012777+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:57.172025+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:57.172076+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:57.172111+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:57.172637+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:57.470450+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:35:57.470560+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:57.470630+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:57.470631+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:35:57.483972+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:58.139034+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:58.139064+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:58.139109+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:58.139695+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:58.266421+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:59.263150+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:59.426924+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:35:59.973368+00:00", "trade", 10.9, 90000.0]
["2026-09-11T13:35:59.991291+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:36:00.002247+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:36:00.067705+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:36:00.067762+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:36:00.067893+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:36:00.068494+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:36:00.068770+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:36:00.068785+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:36:00.079283+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:36:00.080072+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:36:00.405500+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:36:00.406452+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:36:00.412657+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:36:00.810277+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:00.810292+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:00.810332+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:00.811014+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:00.811645+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:00.821088+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:00.847861+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:00.914770+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:00.915798+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:36:00.915838+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:36:01.006478+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:36:01.241196+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:01.241211+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:01.241261+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:01.341269+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:01.418112+00:00", "trade", 10.91, 106.0]
["2026-09-11T13:36:01.418618+00:00", "trade", 10.91, 194.0]
["2026-09-11T13:36:01.420407+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:36:01.647301+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:01.647752+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:01.921513+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.038596+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.158547+00:00", "trade", 10.8947, 1.0]
["2026-09-11T13:36:02.427335+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.427416+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:02.437690+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:02.528430+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:02.528480+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.528535+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.528546+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.528546+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.528601+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.528611+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.528836+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.529553+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.529914+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:02.614879+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:36:02.616099+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:36:03.099197+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.099678+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.202803+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.202833+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.202883+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.202933+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.306038+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.313702+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.313937+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.313937+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.337698+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:36:03.337700+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.337703+00:00", "trade", 10.89, 179.0]
["2026-09-11T13:36:03.337712+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:36:03.337714+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:36:03.337715+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.337719+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.337724+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.337729+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.337744+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.337749+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.337758+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.337764+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.337770+00:00", "trade", 10.89, 4.0]
["2026-09-11T13:36:03.337770+00:00", "trade", 10.89, 57.0]
["2026-09-11T13:36:03.337773+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:36:03.337776+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:36:03.337779+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.337834+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.337859+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.337864+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.338028+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.338176+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:36:03.338242+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:36:03.338266+00:00", "trade", 10.89, 95.0]
["2026-09-11T13:36:03.338308+00:00", "trade", 10.89, 6.0]
["2026-09-11T13:36:03.338455+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:36:03.338569+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:36:03.338581+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.338931+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.339021+00:00", "trade", 10.89, 89.0]
["2026-09-11T13:36:03.339207+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:36:03.339393+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.343267+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.343267+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.343362+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.360317+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.360338+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:36:03.360428+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.360508+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.360510+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.360546+00:00", "trade", 10.89, 193.0]
["2026-09-11T13:36:03.360548+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:03.360687+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:36:03.360864+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:03.360898+00:00", "trade", 10.88, 6.0]
["2026-09-11T13:36:03.361199+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:03.361270+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:03.361640+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:03.369519+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:03.370072+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:03.373183+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:03.383364+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.383364+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.383371+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.383371+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.383371+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.383372+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:03.383376+00:00", "trade", 10.89, 25.0]
["2026-09-11T13:36:03.383376+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:36:03.383422+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.383432+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.383432+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.383433+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.383436+00:00", "trade", 10.89, 53.0]
["2026-09-11T13:36:03.383442+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:36:03.383445+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:36:03.383452+00:00", "trade", 10.89, 42.0]
["2026-09-11T13:36:03.383455+00:00", "trade", 10.89, 147.0]
["2026-09-11T13:36:03.383457+00:00", "trade", 10.89, 25.0]
["2026-09-11T13:36:03.383460+00:00", "trade", 10.89, 14.0]
["2026-09-11T13:36:03.383460+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:36:03.383462+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.383468+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.383473+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.383483+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.383492+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.383512+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:03.383643+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:36:03.383708+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.383853+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.383893+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.384089+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.384229+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.384480+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.384685+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.384941+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.385165+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:36:03.385362+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.385913+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.389948+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.394734+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:36:03.394764+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.395401+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.396573+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.454688+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:36:03.464422+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:36:03.464540+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.464555+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.483445+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.555967+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.556047+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.556433+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.617949+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:36:03.747147+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.747823+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:36:03.747868+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:36:03.748204+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:36:03.748279+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:36:03.748284+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:36:03.748369+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:36:03.748991+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:36:03.767039+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.767049+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.767094+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.782796+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.782851+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.850267+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:03.850327+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:04.303524+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:04.319562+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:04.319622+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:04.320349+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:04.320624+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:04.323591+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:04.399281+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:04.399291+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:04.399337+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:36:04.399392+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:04.399632+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:04.399667+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:04.399928+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:04.400319+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:04.400705+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:04.400760+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:04.401331+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:04.402238+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:04.404930+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:04.411716+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:04.416439+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:36:04.416838+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:04.416854+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:36:04.416857+00:00", "trade", 10.88, 42.0]
["2026-09-11T13:36:04.416860+00:00", "trade", 10.88, 42.0]
["2026-09-11T13:36:04.416939+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.416950+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:36:04.416950+00:00", "trade", 10.88, 99.0]
["2026-09-11T13:36:04.416953+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.416958+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.416962+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:04.416968+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.416968+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.416988+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.417384+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.417404+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.417439+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.417490+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.417660+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.418121+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.421970+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.422572+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.437407+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.437462+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:04.460205+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:36:04.618592+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:36:04.701679+00:00", "trade", 10.8724, 1.0]
["2026-09-11T13:36:04.813930+00:00", "trade", 10.8771, 50.0]
["2026-09-11T13:36:04.945934+00:00", "trade", 10.8786, 1.0]
["2026-09-11T13:36:04.949086+00:00", "trade", 10.8795, 30.0]
["2026-09-11T13:36:04.998866+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:36:05.037325+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:36:05.047618+00:00", "trade", 10.875, 22.0]
["2026-09-11T13:36:05.568245+00:00", "trade", 10.8777, 20.0]
["2026-09-11T13:36:05.639322+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:36:06.884464+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:36:07.500256+00:00", "trade", 10.875, 175.0]
["2026-09-11T13:36:07.500948+00:00", "trade", 10.875, 125.0]
["2026-09-11T13:36:07.502857+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:07.508763+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:36:07.508841+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:36:07.509337+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:36:07.509596+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:36:07.509852+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:36:07.509873+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:36:07.510243+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:36:07.621032+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:36:07.812804+00:00", "trade", 10.875, 20.0]
["2026-09-11T13:36:08.192175+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:08.219646+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:08.265713+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:36:08.266850+00:00", "trade", 10.87, 9.0]
["2026-09-11T13:36:08.599275+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:08.599278+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:08.599278+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:08.599278+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:08.599281+00:00", "trade", 10.88, 7.0]
["2026-09-11T13:36:08.599358+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:08.599378+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:36:08.599468+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:08.599473+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:08.599529+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:08.599574+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:08.600180+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:08.600185+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:08.600240+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.600260+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.600335+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.600451+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.600511+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.600561+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.602275+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.606285+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.606731+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.621756+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:36:08.629284+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.632853+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.641829+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.641899+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.642375+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.643002+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.649918+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.685814+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:08.930139+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.391144+00:00", "trade", 10.8851, 1070.0]
["2026-09-11T13:36:09.391651+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.392308+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.392316+00:00", "trade", 10.89, 60.0]
["2026-09-11T13:36:09.392393+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.392568+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.392674+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.393190+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.393195+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.393260+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.393641+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.403043+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:36:09.553713+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:09.553723+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:36:09.553726+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:09.553728+00:00", "trade", 10.88, 36.0]
["2026-09-11T13:36:09.553811+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:09.553867+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:09.553872+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:09.553907+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:09.553922+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:09.553962+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:36:09.553996+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:36:09.553999+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:36:09.554032+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:09.554035+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:09.554125+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:09.554273+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:36:09.554283+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:36:09.554314+00:00", "trade", 10.88, 9.0]
["2026-09-11T13:36:09.554318+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:36:09.554360+00:00", "trade", 10.88, 191.0]
["2026-09-11T13:36:09.554373+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:09.554381+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:09.554854+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:09.554922+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:09.554946+00:00", "trade", 10.88, 22.0]
["2026-09-11T13:36:09.555379+00:00", "trade", 10.88, 78.0]
["2026-09-11T13:36:10.350279+00:00", "trade", 10.8798, 2.0]
["2026-09-11T13:36:10.732152+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:10.738958+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:10.896666+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:36:10.910541+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:11.616943+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:36:11.872509+00:00", "trade", 10.875, 180.0]
["2026-09-11T13:36:12.108203+00:00", "trade", 10.8733, 1.0]
["2026-09-11T13:36:12.619628+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:36:12.620982+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:36:12.621442+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:36:13.604580+00:00", "trade", 10.8701, 1070.0]
["2026-09-11T13:36:13.605699+00:00", "trade", 10.87, 7.0]
["2026-09-11T13:36:13.609734+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:36:14.621504+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:36:14.777524+00:00", "trade", 10.8951, 5.0]
["2026-09-11T13:36:14.867609+00:00", "trade", 10.875, 50.0]
["2026-09-11T13:36:15.352977+00:00", "trade", 10.87, 13.0]
["2026-09-11T13:36:15.353086+00:00", "trade", 10.87, 287.0]
["2026-09-11T13:36:15.586070+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:36:15.586073+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:36:15.621723+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:36:15.623596+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:36:16.704690+00:00", "trade", 10.87, 350.0]
["2026-09-11T13:36:16.704702+00:00", "trade", 10.87, 350.0]
["2026-09-11T13:36:16.704735+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:36:16.704771+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:16.704774+00:00", "trade", 10.87, 59.0]
["2026-09-11T13:36:16.704786+00:00", "trade", 10.87, 241.0]
["2026-09-11T13:36:16.704786+00:00", "trade", 10.87, 59.0]
["2026-09-11T13:36:16.704786+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:16.704789+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:36:16.704796+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:16.704806+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:16.704806+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:16.704811+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:16.704836+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:16.705075+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:36:16.705347+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:16.705357+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:36:16.705553+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:16.705623+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:16.705667+00:00", "trade", 10.87, 144.0]
["2026-09-11T13:36:16.706434+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:36:16.710460+00:00", "trade", 10.86, 122.0]
["2026-09-11T13:36:16.710460+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:16.710464+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.710485+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.710485+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.710500+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.710515+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.710839+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:36:16.711036+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.711071+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.711572+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.711577+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.711768+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.711778+00:00", "trade", 10.86, 5.0]
["2026-09-11T13:36:16.711888+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.712059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.712234+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.712454+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.715481+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.715507+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.716028+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:16.716073+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:16.722644+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:16.728763+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:16.728768+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:16.728778+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:16.728823+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728823+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728838+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728840+00:00", "trade", 10.85, 14.0]
["2026-09-11T13:36:16.728840+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:36:16.728840+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:36:16.728859+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:36:16.728859+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728879+00:00", "trade", 10.85, 82.0]
["2026-09-11T13:36:16.728879+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728882+00:00", "trade", 10.85, 85.0]
["2026-09-11T13:36:16.728883+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728903+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728903+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728909+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728909+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728909+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.728913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.729119+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.729324+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.729388+00:00", "trade", 10.85, 47.0]
["2026-09-11T13:36:16.729450+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.729455+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.729475+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.729931+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.730647+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.734592+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.735163+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.735920+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.758985+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.759491+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.831512+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:16.879312+00:00", "trade", 10.85, 4.0]
["2026-09-11T13:36:17.057025+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:36:17.057106+00:00", "trade", 10.86, 99.0]
["2026-09-11T13:36:17.057434+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:17.057461+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:17.057509+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:17.057564+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:17.057630+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:17.057630+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:17.057645+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:36:17.057655+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:36:17.057657+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:36:17.057663+00:00", "trade", 10.86, 2464.0]
["2026-09-11T13:36:17.057705+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:17.057770+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:17.057890+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:17.057930+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:17.057951+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:17.057970+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:17.058066+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:17.058211+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:17.058291+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:17.058351+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.058587+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.058607+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.058642+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.059063+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.059163+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.059694+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.060316+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.060331+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.062361+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.062491+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.062707+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.064686+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.105729+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.157682+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.341285+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:36:17.375617+00:00", "trade", 10.87, 150.0]
["2026-09-11T13:36:17.415139+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.415335+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.415490+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.415756+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.416643+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.606168+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.611898+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:36:17.721863+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:36:17.721917+00:00", "trade", 10.87, 350.0]
["2026-09-11T13:36:17.723195+00:00", "trade", 10.87, 350.0]
["2026-09-11T13:36:17.723818+00:00", "trade", 10.87, 350.0]
["2026-09-11T13:36:17.723945+00:00", "trade", 10.87, 350.0]
["2026-09-11T13:36:17.730007+00:00", "trade", 10.87, 20.0]
["2026-09-11T13:36:17.915228+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.915328+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.915363+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.915388+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.915599+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.915709+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.916010+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.916235+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.916556+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.916566+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:17.918500+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:18.003182+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:18.003222+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:18.003252+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:18.003257+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:36:18.003292+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:36:18.003293+00:00", "trade", 10.86, 52.0]
["2026-09-11T13:36:18.003305+00:00", "trade", 10.86, 13.0]
["2026-09-11T13:36:18.003314+00:00", "trade", 10.86, 17.0]
["2026-09-11T13:36:18.003317+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:18.003318+00:00", "trade", 10.86, 85.0]
["2026-09-11T13:36:18.003318+00:00", "trade", 10.86, 47.0]
["2026-09-11T13:36:18.003373+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:18.003395+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:36:18.003638+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:18.003643+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:18.003858+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.003979+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.004319+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.007642+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.007662+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.008349+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.014724+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.055255+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.093572+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.093732+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.093982+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.094008+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:18.094008+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:18.160994+00:00", "trade", 10.8523, 3.0]
["2026-09-11T13:36:18.503606+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:18.503776+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:18.503857+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.504242+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:18.612971+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:36:18.622221+00:00", "trade", 10.8598, 1.0]
["2026-09-11T13:36:19.360728+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:36:19.360737+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:36:19.360788+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.360793+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.360793+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.361174+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.361309+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.361765+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.361785+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.361836+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.362116+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.363104+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.369574+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.369779+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.370331+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.397210+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.397255+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.397265+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.397265+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.397280+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.397300+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.397756+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.397801+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:19.397851+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.397866+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.398197+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.399460+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.428584+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.489106+00:00", "trade", 10.84, 5.0]
["2026-09-11T13:36:19.490456+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.609148+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:19.877611+00:00", "trade", 10.8934, 1.0]
["2026-09-11T13:36:20.094607+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.094612+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.095259+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.657410+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.657413+00:00", "trade", 10.84, 1000.0]
["2026-09-11T13:36:20.657431+00:00", "trade", 10.84, 5.0]
["2026-09-11T13:36:20.657525+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.657525+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.657535+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.657535+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.657615+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.657806+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:36:20.657821+00:00", "quote", 10.84, 10.84]
["2026-09-11T13:36:20.657821+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:20.657822+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:36:20.657828+00:00", "trade", 10.84, 111.0]
["2026-09-11T13:36:20.657956+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:20.658016+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:20.658176+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:20.658270+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:36:20.658422+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:20.658643+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:20.658733+00:00", "trade", 10.82, 12.0]
["2026-09-11T13:36:20.662507+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:20.666832+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:20.669173+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:20.672541+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:20.672972+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:20.678008+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:20.678541+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:36:20.680171+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:36:20.680171+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:36:20.680174+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:36:20.680177+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:36:20.680244+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:20.680274+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:20.680434+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:20.680438+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:36:20.680439+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:20.680460+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:20.680469+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:20.680575+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.681171+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.681652+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.684534+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.691240+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.691586+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:20.692227+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:20.694572+00:00", "trade", 10.85, 96.0]
["2026-09-11T13:36:20.694626+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:36:20.694626+00:00", "trade", 10.85, 4.0]
["2026-09-11T13:36:20.694629+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:36:20.694638+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.694688+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.694904+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.694942+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:36:20.694944+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.694945+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:36:20.694948+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:36:20.694949+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.694954+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.694959+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.695004+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.695064+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.695074+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.695079+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.695079+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:20.695122+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:36:20.695124+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695125+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:36:20.695149+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695149+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695154+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695170+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695190+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695190+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695195+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695195+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695205+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695290+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.695360+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:20.695400+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:20.695836+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:20.695996+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:20.696016+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:20.696437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:20.697545+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:20.701795+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:20.705499+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.706065+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.706090+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.795744+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.795744+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.814648+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:20.873558+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:21.299115+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:21.322969+00:00", "trade", 10.85, 714.0]
["2026-09-11T13:36:21.360631+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:21.536875+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:21.541791+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:21.541847+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:21.665149+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:21.665174+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:21.665240+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:21.665255+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:21.665540+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:21.665576+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:21.665641+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:21.665646+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:36:21.665646+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:21.665649+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:21.665671+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:21.665671+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:21.665676+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:21.665681+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:21.665696+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:21.665756+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:21.665761+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:21.665901+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:21.665901+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:21.666142+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:21.666292+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:21.666553+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:21.666608+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:21.666718+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:21.666813+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:21.667084+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:21.667300+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:21.667831+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:21.669846+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:21.672640+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:36:21.672697+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:21.710147+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:21.765668+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:21.775071+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:22.016810+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:22.016926+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:22.017266+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:22.029651+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:22.623923+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:22.670348+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:22.670394+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:24.079037+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:36:24.447401+00:00", "trade", 10.8755, 1.0]
["2026-09-11T13:36:24.720663+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:36:25.517430+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:25.517465+00:00", "quote", 10.85, 10.88]
["2026-09-11T13:36:25.517465+00:00", "quote", 10.85, 10.88]
["2026-09-11T13:36:25.517470+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:25.517911+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:25.517926+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:25.517931+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:25.517951+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:25.517990+00:00", "trade", 10.86, 4.0]
["2026-09-11T13:36:25.518027+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:25.518206+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:25.518307+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:25.518457+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.518693+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.519074+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.519304+00:00", "trade", 10.84, 8.0]
["2026-09-11T13:36:25.519314+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.519560+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.519610+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.519670+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.520236+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.523148+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.523825+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.549882+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.550388+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.550904+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.550974+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.551405+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.554257+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:25.627536+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:27.131995+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:36:27.432676+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:27.432731+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:27.432892+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:27.432962+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:36:27.433654+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:36:27.433729+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:36:27.434120+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:36:27.458112+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:36:27.912070+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:27.912073+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:27.912081+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:36:27.912082+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:27.912085+00:00", "trade", 10.86, 38.0]
["2026-09-11T13:36:27.912085+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:36:27.912139+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:36:27.912145+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:27.912156+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:27.912166+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912216+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912261+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912267+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912331+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:27.912331+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:36:27.912332+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912334+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:36:27.912336+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912336+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912338+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:27.912341+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912341+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912421+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912437+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912487+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:27.912522+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:36:27.912627+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:36:27.912637+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:27.912923+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:27.913284+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:27.913534+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:27.913604+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:27.913790+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:27.913880+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:27.914236+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:27.914261+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:27.914340+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:27.914732+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:27.918035+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:27.918501+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:27.919606+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:36:27.983372+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:36:28.092875+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:28.160081+00:00", "trade", 10.87, 125.0]
["2026-09-11T13:36:28.711170+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:28.754783+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:28.799770+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:28.811914+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:28.963209+00:00", "trade", 10.8759, 2388.0]
["2026-09-11T13:36:29.015010+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:36:29.088687+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:29.088762+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:29.088958+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:29.089223+00:00", "quote", 10.85, 10.88]
["2026-09-11T13:36:29.089524+00:00", "quote", 10.85, 10.88]
["2026-09-11T13:36:29.089559+00:00", "quote", 10.85, 10.88]
["2026-09-11T13:36:29.153892+00:00", "quote", 10.85, 10.88]
["2026-09-11T13:36:29.154398+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:29.154448+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:29.154533+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:29.155365+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:29.155601+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:29.156283+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:29.170862+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:29.188073+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:29.188098+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:29.350018+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:29.878332+00:00", "trade", 10.85, 3.0]
["2026-09-11T13:36:29.991307+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:30.537801+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:30.538268+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:30.638145+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:30.639087+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:30.695726+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:30.743114+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:30.939907+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:30.940022+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:32.390598+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:36:32.391765+00:00", "trade", 10.86, 6.0]
["2026-09-11T13:36:32.649426+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:36:32.649429+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:32.649430+00:00", "trade", 10.87, 600.0]
["2026-09-11T13:36:32.649494+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:32.649575+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:32.649640+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:32.649900+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:32.650281+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:32.650349+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:36:32.650642+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:32.654672+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:32.665076+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:32.673309+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:36:33.324940+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:33.449611+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:33.490853+00:00", "trade", 10.875, 34.0]
["2026-09-11T13:36:33.552876+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:33.569331+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:33.618819+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:36:33.850950+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:33.853872+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:33.853917+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:33.854564+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:33.854729+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:33.888710+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:36:34.159660+00:00", "trade", 10.87, 19.0]
["2026-09-11T13:36:34.159714+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:34.159739+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:34.159739+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:34.159794+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:34.159859+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:34.160676+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:34.160811+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:34.187540+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:34.670297+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:35.026609+00:00", "trade", 10.8617, 1.0]
["2026-09-11T13:36:35.799621+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:36:35.800483+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:35.800538+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:35.801074+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:35.802102+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:35.803350+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:35.803352+00:00", "trade", 10.86, 61.0]
["2026-09-11T13:36:35.803439+00:00", "trade", 10.86, 61.0]
["2026-09-11T13:36:35.803442+00:00", "trade", 10.86, 239.0]
["2026-09-11T13:36:35.803445+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.803463+00:00", "trade", 10.86, 39.0]
["2026-09-11T13:36:35.803496+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:35.803496+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:36:35.803514+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.803538+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:36:35.803585+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:35.803911+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.804112+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.804172+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:35.804272+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:35.804367+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:35.805114+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:35.805385+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.805856+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.810539+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:35.811564+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.812141+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.812647+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.812662+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:36:35.816045+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.816125+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.816130+00:00", "trade", 10.86, 443.0]
["2026-09-11T13:36:35.816150+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.816153+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:36:35.816168+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:35.816270+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:35.816373+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.816416+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.816427+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.816732+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.816779+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.816821+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.816920+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:35.817521+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.819013+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.819744+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.819783+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.820462+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.821190+00:00", "trade", 10.86, 350.0]
["2026-09-11T13:36:35.822235+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:36:35.822384+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:36:35.827685+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:36:35.827764+00:00", "trade", 10.86, 520.0]
["2026-09-11T13:36:35.837194+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:36:35.852125+00:00", "trade", 10.86, 230.0]
["2026-09-11T13:36:35.864045+00:00", "trade", 10.86, 6.0]
["2026-09-11T13:36:36.359321+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:36:36.359326+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:36.359336+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:36.359371+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:36.360534+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:36.393337+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:36.463895+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:36.518683+00:00", "trade", 10.85, 6.0]
["2026-09-11T13:36:36.518686+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:36:36.518745+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:36.518830+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:36.518875+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:36:36.519146+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:36.519171+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:36.519437+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:36:36.519457+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:36.519603+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:36:36.519652+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:36.519777+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:36.520138+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:36.528092+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:36.561236+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:36:36.882601+00:00", "trade", 10.84, 12.0]
["2026-09-11T13:36:36.883106+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:36.883337+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:36.883337+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:36.883462+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:36.884043+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:36.909373+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:36.913824+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:36.913829+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:36.930619+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:37.069114+00:00", "trade", 10.835, 150.0]
["2026-09-11T13:36:37.170870+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:37.467925+00:00", "trade", 10.8356, 200.0]
["2026-09-11T13:36:37.481884+00:00", "trade", 10.835, 25.0]
["2026-09-11T13:36:37.829314+00:00", "trade", 10.835, 1.0]
["2026-09-11T13:36:38.234011+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:38.234077+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:38.470448+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:38.661567+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:36:38.684271+00:00", "trade", 10.83, 18.0]
["2026-09-11T13:36:38.684271+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:38.684276+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:36:38.684332+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:38.684347+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:38.684357+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:38.684610+00:00", "trade", 10.83, 5.0]
["2026-09-11T13:36:38.684628+00:00", "trade", 10.83, 8.0]
["2026-09-11T13:36:38.684640+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:36:38.684677+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:38.684776+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:36:38.684793+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:38.684883+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:38.685354+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:38.685534+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:38.685775+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:38.685870+00:00", "trade", 10.82, 10.0]
["2026-09-11T13:36:38.689363+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:38.690254+00:00", "trade", 10.83, 22.0]
["2026-09-11T13:36:38.849294+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:39.547854+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:39.553176+00:00", "trade", 10.82, 312.0]
["2026-09-11T13:36:39.553176+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:39.553227+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:39.553237+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:39.553270+00:00", "trade", 10.82, 688.0]
["2026-09-11T13:36:39.553270+00:00", "trade", 10.82, 30.0]
["2026-09-11T13:36:39.553272+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:39.553273+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:39.553362+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:39.553501+00:00", "trade", 10.825, 200.0]
["2026-09-11T13:36:39.553507+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:39.553513+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:36:39.553519+00:00", "trade", 10.82, 5.0]
["2026-09-11T13:36:39.553553+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:36:39.553577+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:36:39.553654+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:39.553663+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.554358+00:00", "trade", 10.81, 10.0]
["2026-09-11T13:36:39.554530+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.554560+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.556343+00:00", "trade", 10.82, 49.0]
["2026-09-11T13:36:39.556344+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.556394+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.556835+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.557111+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.557241+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.557356+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.557486+00:00", "trade", 10.82, 35.0]
["2026-09-11T13:36:39.557487+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.557637+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.557654+00:00", "trade", 10.81, 28.0]
["2026-09-11T13:36:39.557672+00:00", "trade", 10.81, 12.0]
["2026-09-11T13:36:39.557672+00:00", "trade", 10.81, 16.0]
["2026-09-11T13:36:39.557738+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:39.557747+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:39.558243+00:00", "trade", 10.81, 150.0]
["2026-09-11T13:36:39.558499+00:00", "trade", 10.81, 90.0]
["2026-09-11T13:36:39.559506+00:00", "trade", 10.81, 8.0]
["2026-09-11T13:36:39.559827+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:39.566826+00:00", "trade", 10.8, 1000.0]
["2026-09-11T13:36:39.571649+00:00", "trade", 10.8, 1000.0]
["2026-09-11T13:36:39.575865+00:00", "trade", 10.8, 351.0]
["2026-09-11T13:36:39.575904+00:00", "trade", 10.8, 430.0]
["2026-09-11T13:36:39.575904+00:00", "trade", 10.8, 50.0]
["2026-09-11T13:36:39.575908+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:39.575911+00:00", "trade", 10.8, 33.0]
["2026-09-11T13:36:39.575911+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:39.575914+00:00", "trade", 10.8, 2.0]
["2026-09-11T13:36:39.575914+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:36:39.575920+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:39.575920+00:00", "trade", 10.8, 680.0]
["2026-09-11T13:36:39.575920+00:00", "trade", 10.8, 30.0]
["2026-09-11T13:36:39.575921+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:39.575922+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:39.575926+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:39.575926+00:00", "trade", 10.8, 2.0]
["2026-09-11T13:36:39.575929+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:39.575929+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:36:39.575932+00:00", "trade", 10.8, 6.0]
["2026-09-11T13:36:39.575932+00:00", "trade", 10.8, 3.0]
["2026-09-11T13:36:39.575934+00:00", "trade", 10.8, 350.0]
["2026-09-11T13:36:39.575934+00:00", "trade", 10.8, 39.0]
["2026-09-11T13:36:39.575938+00:00", "trade", 10.8, 300.0]
["2026-09-11T13:36:39.575938+00:00", "trade", 10.8, 20.0]
["2026-09-11T13:36:39.575941+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:39.575941+00:00", "trade", 10.8, 46.0]
["2026-09-11T13:36:39.575947+00:00", "trade", 10.81, 38.0]
["2026-09-11T13:36:39.575947+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:39.575947+00:00", "trade", 10.8, 182.0]
["2026-09-11T13:36:39.575949+00:00", "trade", 10.8, 50.0]
["2026-09-11T13:36:39.575953+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:39.575956+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:39.575958+00:00", "trade", 10.8, 50.0]
["2026-09-11T13:36:39.575962+00:00", "trade", 10.8, 2.0]
["2026-09-11T13:36:39.575966+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576001+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:39.576026+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576034+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:36:39.576041+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576046+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576064+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:39.576133+00:00", "trade", 10.8, 12.0]
["2026-09-11T13:36:39.576136+00:00", "trade", 10.8, 25.0]
["2026-09-11T13:36:39.576139+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:36:39.576146+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576146+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576151+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576166+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576166+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576171+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576176+00:00", "trade", 10.8, 340.0]
["2026-09-11T13:36:39.576176+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576186+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576186+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576201+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576201+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576282+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576313+00:00", "trade", 10.8, 468.0]
["2026-09-11T13:36:39.576316+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:36:39.576319+00:00", "trade", 10.8, 32.0]
["2026-09-11T13:36:39.576323+00:00", "trade", 10.8, 20.0]
["2026-09-11T13:36:39.576323+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:39.576323+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:39.576323+00:00", "trade", 10.8, 25.0]
["2026-09-11T13:36:39.576323+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:39.576326+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.576440+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:36:39.576528+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:39.576587+00:00", "trade", 10.8, 50.0]
["2026-09-11T13:36:39.576653+00:00", "trade", 10.8, 10.0]
["2026-09-11T13:36:39.576717+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:39.576823+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:39.576840+00:00", "trade", 10.8, 68.0]
["2026-09-11T13:36:39.576864+00:00", "trade", 10.8, 73.0]
["2026-09-11T13:36:39.576909+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:36:39.577088+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:39.577194+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:39.577203+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:39.577284+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:39.577349+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:39.577393+00:00", "trade", 10.8, 61.0]
["2026-09-11T13:36:39.577394+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:39.577399+00:00", "trade", 10.8, 18.0]
["2026-09-11T13:36:39.577399+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.577399+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:39.577414+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.577444+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.577810+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.577930+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.578010+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.578020+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.578061+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.578091+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.578321+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.578452+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.578692+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.581955+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.583158+00:00", "trade", 10.805, 150.0]
["2026-09-11T13:36:39.587483+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.587974+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.588084+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.588926+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.589007+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.589889+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.589974+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.590836+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.590951+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.591788+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.591883+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.592760+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.592816+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.593758+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.604346+00:00", "trade", 10.805, 50.0]
["2026-09-11T13:36:39.642474+00:00", "trade", 10.8424, 7.0]
["2026-09-11T13:36:39.643486+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.643952+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.676189+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.677256+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:39.728430+00:00", "trade", 10.805, 3.0]
["2026-09-11T13:36:39.729230+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:36:39.729230+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:39.729250+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.729285+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.729871+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.735788+00:00", "trade", 10.81, 300.0]
["2026-09-11T13:36:39.749931+00:00", "trade", 10.805, 1.0]
["2026-09-11T13:36:39.787042+00:00", "trade", 10.815, 500.0]
["2026-09-11T13:36:39.788365+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:39.788407+00:00", "trade", 10.815, 1722.0]
["2026-09-11T13:36:39.788481+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:40.047436+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:40.086416+00:00", "trade", 10.8199, 500.0]
["2026-09-11T13:36:40.086638+00:00", "trade", 10.8198, 3.0]
["2026-09-11T13:36:40.086822+00:00", "trade", 10.8199, 1000.0]
["2026-09-11T13:36:40.189539+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:40.216339+00:00", "trade", 10.815, 10.0]
["2026-09-11T13:36:40.235443+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:40.235493+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:40.236125+00:00", "quote", 10.8, 10.83]
["2026-09-11T13:36:40.236126+00:00", "trade", 10.82, 502.0]
["2026-09-11T13:36:40.236210+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.236586+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.236992+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.237266+00:00", "trade", 10.825, 100.0]
["2026-09-11T13:36:40.237337+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.237428+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.237508+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.237884+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.237989+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.268326+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.268827+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.343139+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.343139+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.552532+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:40.552727+00:00", "quote", 10.79, 10.82]
["2026-09-11T13:36:40.553238+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:40.553293+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:40.553303+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:40.558766+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:40.860587+00:00", "trade", 10.8, 18.0]
["2026-09-11T13:36:40.861661+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:40.865582+00:00", "trade", 10.8, 1018.0]
["2026-09-11T13:36:40.867372+00:00", "trade", 10.8, 282.0]
["2026-09-11T13:36:40.883697+00:00", "trade", 10.8, 532.0]
["2026-09-11T13:36:41.311580+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.311599+00:00", "trade", 10.8, 18.0]
["2026-09-11T13:36:41.311606+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.311608+00:00", "trade", 10.8, 73.0]
["2026-09-11T13:36:41.311608+00:00", "trade", 10.8, 5.0]
["2026-09-11T13:36:41.311621+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.311638+00:00", "trade", 10.8, 68.0]
["2026-09-11T13:36:41.311696+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.311731+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.311736+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.311791+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.311866+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.312006+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.312062+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.312095+00:00", "trade", 10.8, 54.0]
["2026-09-11T13:36:41.312127+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:41.312437+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.312574+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:41.312583+00:00", "trade", 10.8, 54.0]
["2026-09-11T13:36:41.312586+00:00", "trade", 10.8, 46.0]
["2026-09-11T13:36:41.312603+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.312758+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.312773+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.312939+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.313029+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.313069+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.322687+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.322855+00:00", "trade", 10.805, 100.0]
["2026-09-11T13:36:41.514242+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:41.528361+00:00", "quote", 10.8, 10.8]
["2026-09-11T13:36:41.528469+00:00", "trade", 10.8, 61.0]
["2026-09-11T13:36:41.528469+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:41.528472+00:00", "trade", 10.8, 38.0]
["2026-09-11T13:36:41.528486+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:41.528837+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:41.528957+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:41.529238+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:41.703387+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.703387+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:41.703397+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.703462+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:41.704349+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.704534+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.705171+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.738726+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.738776+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.738966+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:41.805394+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.077009+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.313487+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:42.372030+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:42.498069+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:42.539478+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.655900+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.655950+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.655980+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.753364+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:42.774194+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:42.778314+00:00", "trade", 10.8, 30.0]
["2026-09-11T13:36:42.778466+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.778837+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.779805+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.798294+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.810793+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.811094+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.814477+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:42.957597+00:00", "trade", 10.81, 1.0]
["2026-09-11T13:36:43.147253+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:43.147293+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:43.162979+00:00", "trade", 10.8, 41.0]
["2026-09-11T13:36:43.200354+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:43.362805+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:43.845325+00:00", "trade", 10.7965, 1.0]
["2026-09-11T13:36:43.846483+00:00", "trade", 10.79, 9.0]
["2026-09-11T13:36:44.029485+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.029485+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.029550+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.033895+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.033903+00:00", "trade", 10.79, 104.0]
["2026-09-11T13:36:44.033910+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.033910+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.033921+00:00", "trade", 10.79, 296.0]
["2026-09-11T13:36:44.033925+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:36:44.033925+00:00", "trade", 10.79, 6.0]
["2026-09-11T13:36:44.033930+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:36:44.033933+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:36:44.033936+00:00", "trade", 10.79, 1.0]
["2026-09-11T13:36:44.033939+00:00", "trade", 10.79, 12.0]
["2026-09-11T13:36:44.033957+00:00", "trade", 10.79, 10.0]
["2026-09-11T13:36:44.033990+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.034023+00:00", "trade", 10.79, 303.0]
["2026-09-11T13:36:44.034041+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.034059+00:00", "trade", 10.79, 1000.0]
["2026-09-11T13:36:44.034086+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.034091+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.034136+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.034151+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.034186+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.034189+00:00", "trade", 10.79, 104.0]
["2026-09-11T13:36:44.034191+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.034191+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.034192+00:00", "trade", 10.79, 311.0]
["2026-09-11T13:36:44.034211+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.034219+00:00", "trade", 10.79, 585.0]
["2026-09-11T13:36:44.034221+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:44.034241+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.034246+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.034246+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.034261+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.034266+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.034271+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.034321+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.034326+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:44.034351+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:44.034366+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:44.034637+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:44.035038+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:44.035123+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:44.035208+00:00", "quote", 10.77, 10.79]
["2026-09-11T13:36:44.035698+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:36:44.035734+00:00", "trade", 10.78, 10.0]
["2026-09-11T13:36:44.035734+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.035744+00:00", "trade", 10.78, 4.0]
["2026-09-11T13:36:44.035745+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.035746+00:00", "trade", 10.78, 2.0]
["2026-09-11T13:36:44.035797+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:36:44.035909+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:36:44.036145+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.036241+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.036381+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.036451+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.036476+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.036516+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.036682+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.036752+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.036887+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.038149+00:00", "trade", 10.77, 1500.0]
["2026-09-11T13:36:44.038438+00:00", "trade", 10.78, 69.0]
["2026-09-11T13:36:44.039368+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039392+00:00", "trade", 10.78, 74.0]
["2026-09-11T13:36:44.039397+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:36:44.039400+00:00", "trade", 10.78, 1.0]
["2026-09-11T13:36:44.039403+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:36:44.039407+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:36:44.039407+00:00", "trade", 10.78, 75.0]
["2026-09-11T13:36:44.039408+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039409+00:00", "trade", 10.78, 300.0]
["2026-09-11T13:36:44.039423+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039453+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039455+00:00", "trade", 10.78, 49.0]
["2026-09-11T13:36:44.039458+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039470+00:00", "trade", 10.78, 58.0]
["2026-09-11T13:36:44.039473+00:00", "trade", 10.78, 58.0]
["2026-09-11T13:36:44.039475+00:00", "trade", 10.78, 55.0]
["2026-09-11T13:36:44.039478+00:00", "trade", 10.78, 58.0]
["2026-09-11T13:36:44.039484+00:00", "trade", 10.78, 12.0]
["2026-09-11T13:36:44.039484+00:00", "trade", 10.78, 61.0]
["2026-09-11T13:36:44.039484+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039487+00:00", "trade", 10.78, 14.0]
["2026-09-11T13:36:44.039488+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039490+00:00", "trade", 10.78, 300.0]
["2026-09-11T13:36:44.039499+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039499+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039509+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039514+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039514+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039519+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039523+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039529+00:00", "quote", 10.77, 10.78]
["2026-09-11T13:36:44.039611+00:00", "trade", 10.78, 58.0]
["2026-09-11T13:36:44.039614+00:00", "quote", 10.78, 10.78]
["2026-09-11T13:36:44.039701+00:00", "trade", 10.77, 981.0]
["2026-09-11T13:36:44.039704+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.040045+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.040180+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.040360+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.040641+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.041874+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.041999+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.042646+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.043222+00:00", "trade", 10.78, 88.0]
["2026-09-11T13:36:44.044741+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.044996+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.045067+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.045202+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.045488+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.045528+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.047252+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:36:44.047277+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.047571+00:00", "trade", 10.78, 200.0]
["2026-09-11T13:36:44.047583+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.047703+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.047727+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:44.047730+00:00", "trade", 10.79, 10.0]
["2026-09-11T13:36:44.047736+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:44.047736+00:00", "trade", 10.79, 300.0]
["2026-09-11T13:36:44.047742+00:00", "trade", 10.79, 200.0]
["2026-09-11T13:36:44.047742+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:44.047745+00:00", "trade", 10.79, 300.0]
["2026-09-11T13:36:44.047763+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.047768+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.047773+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.047828+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.047979+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.047984+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:44.047984+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:44.047984+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:44.047999+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:44.048104+00:00", "quote", 10.78, 10.79]
["2026-09-11T13:36:44.048254+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:44.048304+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:44.048314+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:44.048324+00:00", "quote", 10.78, 10.8]
["2026-09-11T13:36:44.048485+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.048485+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.048485+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.048490+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.048806+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.049020+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:44.049081+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.049267+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.049337+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.049519+00:00", "trade", 10.79, 100.0]
["2026-09-11T13:36:44.050007+00:00", "trade", 10.78, 100.0]
["2026-09-11T13:36:44.050354+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.052013+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.052404+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.052504+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.052745+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.052895+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.053251+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.054036+00:00", "trade", 10.795, 279.0]
["2026-09-11T13:36:44.055341+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.055376+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.055822+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.063911+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.065210+00:00", "trade", 10.785, 100.0]
["2026-09-11T13:36:44.066247+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.103065+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.147771+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.148362+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.149189+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.172294+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.292349+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.301952+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.301957+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.302218+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.302589+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.434121+00:00", "trade", 10.795, 1.0]
["2026-09-11T13:36:44.434196+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:44.434267+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.435149+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.538645+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.539467+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.635657+00:00", "trade", 10.7902, 2.0]
["2026-09-11T13:36:44.636693+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.637174+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.788669+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.825421+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.851603+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:44.948243+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:45.193601+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:45.194188+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:45.260518+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:45.260521+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:45.260580+00:00", "quote", 10.79, 10.8]
["2026-09-11T13:36:45.260584+00:00", "trade", 10.8, 200.0]
["2026-09-11T13:36:45.260781+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:45.260786+00:00", "trade", 10.8, 100.0]
["2026-09-11T13:36:45.260789+00:00", "trade", 10.8, 1.0]
["2026-09-11T13:36:45.260836+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:45.260836+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:45.260841+00:00", "quote", 10.79, 10.81]
["2026-09-11T13:36:45.260851+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:45.260906+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:45.261177+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:45.261177+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:45.261407+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:45.261489+00:00", "trade", 10.8, 46.0]
["2026-09-11T13:36:45.261578+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:45.261583+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:45.264815+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:45.265121+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:45.265813+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:45.994142+00:00", "trade", 10.8023, 1.0]
["2026-09-11T13:36:46.375685+00:00", "trade", 10.805, 9.0]
["2026-09-11T13:36:46.558325+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:46.685161+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:47.105484+00:00", "trade", 10.805, 300.0]
["2026-09-11T13:36:47.480596+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:47.482265+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:47.483293+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:47.496013+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:48.146634+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:48.147115+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:48.321775+00:00", "quote", 10.8, 10.81]
["2026-09-11T13:36:48.531536+00:00", "trade", 10.81, 200.0]
["2026-09-11T13:36:48.531539+00:00", "quote", 10.8, 10.82]
["2026-09-11T13:36:48.531542+00:00", "trade", 10.81, 4.0]
["2026-09-11T13:36:48.531659+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.531714+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.531910+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.532210+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.532576+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.533002+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.533054+00:00", "trade", 10.81, 6.0]
["2026-09-11T13:36:48.533388+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.560528+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.567143+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.587001+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.587086+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:48.661601+00:00", "trade", 10.8121, 100.0]
["2026-09-11T13:36:48.913489+00:00", "trade", 10.815, 200.0]
["2026-09-11T13:36:49.284077+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:49.285661+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:49.286649+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:49.290894+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:49.744661+00:00", "trade", 10.8745, 3.0]
["2026-09-11T13:36:49.942709+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:36:50.158992+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:50.526672+00:00", "trade", 10.815, 300.0]
["2026-09-11T13:36:50.527733+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:50.571337+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:50.571933+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:50.582533+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:51.270759+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:51.271375+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:51.898936+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:36:51.972988+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:52.002499+00:00", "trade", 10.815, 7.0]
["2026-09-11T13:36:52.091870+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:52.165219+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:52.339967+00:00", "trade", 10.815, 500.0]
["2026-09-11T13:36:52.352522+00:00", "trade", 10.815, 45.0]
["2026-09-11T13:36:53.497574+00:00", "trade", 10.81, 4.0]
["2026-09-11T13:36:53.498750+00:00", "trade", 10.81, 10.0]
["2026-09-11T13:36:53.499816+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:54.064647+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:54.064710+00:00", "trade", 10.82, 250.0]
["2026-09-11T13:36:54.729303+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:54.933465+00:00", "trade", 10.815, 221.0]
["2026-09-11T13:36:54.946129+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.118817+00:00", "trade", 10.8737, 1.0]
["2026-09-11T13:36:55.372161+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.539774+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.539799+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.540666+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.544255+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.554898+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:55.554941+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.554941+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.554979+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:55.554985+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.554986+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:55.554988+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:55.554990+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.554992+00:00", "trade", 10.82, 500.0]
["2026-09-11T13:36:55.554992+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:55.555000+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.555006+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:55.555026+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.555030+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:55.555031+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.555041+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.555041+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.555046+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.555046+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:55.555049+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:55.555056+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:55.555056+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:55.555061+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:55.555066+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:55.555096+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:55.555147+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:55.555186+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:55.555286+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:55.555291+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:55.555341+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:55.555391+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:55.555633+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:55.555637+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:55.555642+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:55.555667+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:55.555677+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:55.555827+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.555933+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.555963+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.555988+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.556008+00:00", "trade", 10.82, 5.0]
["2026-09-11T13:36:55.556123+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.556389+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.556424+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.556434+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.556474+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.556740+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.560559+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.642794+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.655219+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:55.675473+00:00", "trade", 10.83, 1000.0]
["2026-09-11T13:36:55.731841+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:36:56.451596+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:56.451661+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:56.452178+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:56.452539+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:57.353440+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:57.603399+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:57.615645+00:00", "trade", 10.82, 4.0]
["2026-09-11T13:36:57.616093+00:00", "trade", 10.82, 171.0]
["2026-09-11T13:36:57.616192+00:00", "trade", 10.82, 29.0]
["2026-09-11T13:36:57.616784+00:00", "trade", 10.82, 7.0]
["2026-09-11T13:36:57.620399+00:00", "trade", 10.82, 175.0]
["2026-09-11T13:36:57.661005+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:57.661916+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:36:57.900533+00:00", "trade", 10.82, 113.0]
["2026-09-11T13:36:57.900542+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:57.900599+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:57.900602+00:00", "trade", 10.82, 1.0]
["2026-09-11T13:36:57.900636+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:57.900662+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:57.900735+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:57.900775+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:57.900795+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:36:57.900797+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:36:57.900800+00:00", "trade", 10.82, 97.0]
["2026-09-11T13:36:57.900800+00:00", "trade", 10.82, 63.0]
["2026-09-11T13:36:57.900800+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:57.900820+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:36:57.900826+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.900860+00:00", "trade", 10.82, 3.0]
["2026-09-11T13:36:57.900936+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901026+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901076+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901101+00:00", "trade", 10.82, 53.0]
["2026-09-11T13:36:57.901131+00:00", "trade", 10.82, 91.0]
["2026-09-11T13:36:57.901146+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901191+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901211+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901226+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901231+00:00", "quote", 10.82, 10.82]
["2026-09-11T13:36:57.901285+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:57.901287+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901317+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901321+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:57.901367+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901382+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.901384+00:00", "trade", 10.82, 91.0]
["2026-09-11T13:36:57.901495+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:57.901613+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:36:57.901639+00:00", "trade", 10.82, 53.0]
["2026-09-11T13:36:57.901648+00:00", "trade", 10.82, 200.0]
["2026-09-11T13:36:57.901850+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:36:57.901988+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.902008+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.902048+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.902144+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.902280+00:00", "trade", 10.82, 67.0]
["2026-09-11T13:36:57.902653+00:00", "trade", 10.82, 67.0]
["2026-09-11T13:36:57.905241+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.905451+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.905572+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.905647+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.905847+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.906158+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.906178+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.906198+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.906223+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.908338+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:57.911150+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:58.000974+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:36:58.514153+00:00", "trade", 10.815, 25.0]
["2026-09-11T13:36:59.725164+00:00", "trade", 10.8151, 2000.0]
["2026-09-11T13:36:59.991324+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:00.353546+00:00", "trade", 10.81, 99.0]
["2026-09-11T13:37:00.401150+00:00", "trade", 10.815, 99.0]
["2026-09-11T13:37:00.520660+00:00", "trade", 10.815, 175.0]
["2026-09-11T13:37:00.521393+00:00", "trade", 10.815, 125.0]
["2026-09-11T13:37:00.522139+00:00", "trade", 10.815, 175.0]
["2026-09-11T13:37:00.857292+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:00.857517+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:00.862178+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:37:00.870291+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:37:01.185687+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:01.291784+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:01.991747+00:00", "trade", 10.8197, 100.0]
["2026-09-11T13:37:02.615501+00:00", "trade", 10.815, 1.0]
["2026-09-11T13:37:02.967491+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:37:02.968678+00:00", "trade", 10.815, 175.0]
["2026-09-11T13:37:03.463601+00:00", "trade", 10.8123, 91.0]
["2026-09-11T13:37:03.464758+00:00", "trade", 10.81, 11.0]
["2026-09-11T13:37:03.485117+00:00", "trade", 10.8123, 1.0]
["2026-09-11T13:37:03.657002+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:37:04.130805+00:00", "trade", 10.8123, 1.0]
["2026-09-11T13:37:04.261303+00:00", "trade", 10.8318, 83.0]
["2026-09-11T13:37:05.019384+00:00", "trade", 10.815, 300.0]
["2026-09-11T13:37:05.480434+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:05.485902+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:05.544486+00:00", "trade", 10.21, 100.0]
["2026-09-11T13:37:05.557320+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:37:05.567034+00:00", "trade", 10.815, 100.0]
["2026-09-11T13:37:05.665857+00:00", "trade", 10.8186, 3.0]
["2026-09-11T13:37:05.807987+00:00", "trade", 10.815, 2.0]
["2026-09-11T13:37:06.019576+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:37:06.019579+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:37:06.019579+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:37:06.019582+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:37:06.019582+00:00", "trade", 10.82, 30.0]
["2026-09-11T13:37:06.019651+00:00", "trade", 10.82, 8.0]
["2026-09-11T13:37:06.019654+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:37:06.019655+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:06.019658+00:00", "trade", 10.82, 100.0]
["2026-09-11T13:37:06.019660+00:00", "trade", 10.82, 300.0]
["2026-09-11T13:37:06.019660+00:00", "quote", 10.81, 10.82]
["2026-09-11T13:37:06.019665+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:06.019665+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:06.019665+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:06.019665+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:06.019680+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:06.019680+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:06.019680+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:06.019691+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:06.019695+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:06.019695+00:00", "quote", 10.81, 10.83]
["2026-09-11T13:37:06.019791+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:06.019856+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:06.020317+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:06.020385+00:00", "trade", 10.82, 5.0]
["2026-09-11T13:37:06.020763+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:06.020803+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:06.024009+00:00", "trade", 10.83, 900.0]
["2026-09-11T13:37:06.024011+00:00", "quote", 10.82, 10.84]
["2026-09-11T13:37:06.024066+00:00", "trade", 10.83, 1.0]
["2026-09-11T13:37:06.024075+00:00", "trade", 10.83, 72.0]
["2026-09-11T13:37:06.024078+00:00", "trade", 10.83, 28.0]
["2026-09-11T13:37:06.024101+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.024176+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.024757+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.024827+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.028080+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.036290+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.121575+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:37:06.162758+00:00", "trade", 10.835, 100.0]
["2026-09-11T13:37:06.162758+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:37:06.162761+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:37:06.167064+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:37:06.167070+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:37:06.167609+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:37:06.167771+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:37:06.382758+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:37:06.382761+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:37:06.382763+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.382765+00:00", "trade", 10.83, 25.0]
["2026-09-11T13:37:06.382765+00:00", "trade", 10.83, 42.0]
["2026-09-11T13:37:06.382767+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:37:06.382830+00:00", "trade", 10.83, 10.0]
["2026-09-11T13:37:06.382838+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.382898+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.382934+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.382974+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.382994+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.383024+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.383029+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:37:06.383032+00:00", "trade", 10.83, 134.0]
["2026-09-11T13:37:06.383032+00:00", "trade", 10.83, 12.0]
["2026-09-11T13:37:06.383036+00:00", "trade", 10.83, 25.0]
["2026-09-11T13:37:06.383038+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:37:06.383054+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.383059+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.383064+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.383089+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:06.383164+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:37:06.383309+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:06.383665+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:06.383781+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:06.383781+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:06.383981+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:06.384045+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:37:06.384466+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:37:06.384973+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.028583+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.028628+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.028658+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.028698+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.029240+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.375486+00:00", "trade", 10.8208, 300.0]
["2026-09-11T13:37:07.577600+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:37:07.577609+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:37:07.577612+00:00", "trade", 10.83, 42.0]
["2026-09-11T13:37:07.577664+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.577668+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.577668+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.577675+00:00", "trade", 10.83, 12.0]
["2026-09-11T13:37:07.577678+00:00", "trade", 10.83, 100.0]
["2026-09-11T13:37:07.577703+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.577708+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.577708+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.577723+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.578144+00:00", "quote", 10.82, 10.83]
["2026-09-11T13:37:07.578149+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:37:07.578209+00:00", "quote", 10.83, 10.83]
["2026-09-11T13:37:07.578237+00:00", "trade", 10.83, 200.0]
["2026-09-11T13:37:07.578250+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:07.578595+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:07.578941+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:07.587928+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:07.587953+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:07.599595+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:07.646978+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:07.736543+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:07.736546+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:07.736546+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.736601+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.736648+00:00", "trade", 10.84, 13.0]
["2026-09-11T13:37:07.736741+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.737002+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.737037+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.737152+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.737388+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.737458+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.737488+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.737513+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:07.737523+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:07.737563+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:07.737598+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:07.737709+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:07.737764+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:07.737774+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:07.737959+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:07.738029+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:07.743267+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:07.743302+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.743362+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.743527+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.744064+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.744084+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.744595+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.747722+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.748304+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.751336+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.804188+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:07.804257+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.804277+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.804432+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.804492+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:07.804863+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.805139+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.805214+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.805319+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.805319+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.805339+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.805404+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.805650+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.805775+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.846998+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:07.910334+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:08.876901+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:08.917659+00:00", "trade", 10.84, 9.0]
["2026-09-11T13:37:08.917738+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:37:09.081143+00:00", "trade", 10.84, 3.0]
["2026-09-11T13:37:09.656801+00:00", "trade", 10.84, 1000.0]
["2026-09-11T13:37:10.057055+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:10.057516+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:10.076431+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:10.159965+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:10.160035+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:10.526967+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:10.526968+00:00", "trade", 10.84, 1600.0]
["2026-09-11T13:37:10.526968+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:10.527051+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:10.527052+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:10.527092+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:10.527097+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:10.527123+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.527323+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.527709+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.527709+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.527874+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.528305+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.534685+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.552435+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:37:10.552495+00:00", "trade", 10.85, 250.0]
["2026-09-11T13:37:10.552555+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:37:10.554215+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:37:10.554227+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:37:10.554287+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.554312+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.554317+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.554372+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.554487+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:10.554553+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:10.554555+00:00", "trade", 10.85, 400.0]
["2026-09-11T13:37:10.554588+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:10.554608+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:10.554658+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.554743+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.554893+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.555034+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.555615+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.558091+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.574104+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.585351+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.675968+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:37:10.934175+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.934230+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.934260+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.934285+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.935152+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:10.993541+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:11.187986+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:37:11.300116+00:00", "trade", 10.855, 30.0]
["2026-09-11T13:37:11.807029+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:11.862721+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:37:11.863908+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:37:11.868648+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:37:11.874909+00:00", "trade", 10.855, 7.0]
["2026-09-11T13:37:11.899950+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:11.900005+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:11.900010+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:11.900060+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:11.912961+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:12.013550+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:12.133179+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.133180+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:37:12.133345+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.133355+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.134127+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.153062+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.153067+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.153332+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.153638+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.153678+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.238465+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.239026+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.239642+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.242728+00:00", "trade", 10.8444, 2388.0]
["2026-09-11T13:37:12.260722+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.575063+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:12.575064+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:12.575085+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:12.575095+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:12.575240+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:12.575706+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:12.575746+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:12.575891+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:12.575977+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:12.575977+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:12.575987+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:12.577009+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:12.577179+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:12.577896+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:12.815950+00:00", "trade", 10.8486, 1.0]
["2026-09-11T13:37:12.849737+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:12.849792+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:12.852454+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:12.853622+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:12.853623+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:12.853623+00:00", "trade", 10.84, 401.0]
["2026-09-11T13:37:12.853632+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:12.853635+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:12.853697+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.853717+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.853877+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.854073+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.854103+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.854579+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.854945+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.854975+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.869334+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.869379+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.870271+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:12.887287+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:13.009697+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:14.061342+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:14.061928+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:14.119931+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:14.119986+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:14.159961+00:00", "trade", 10.8345, 1.0]
["2026-09-11T13:37:14.169519+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:14.526998+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:14.589722+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:14.945103+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:37:15.528859+00:00", "trade", 10.846, 1.0]
["2026-09-11T13:37:16.011194+00:00", "trade", 10.8499, 50.0]
["2026-09-11T13:37:16.286173+00:00", "trade", 10.8301, 5000.0]
["2026-09-11T13:37:16.341415+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:16.342109+00:00", "trade", 10.84, 6.0]
["2026-09-11T13:37:17.041725+00:00", "trade", 10.8401, 5000.0]
["2026-09-11T13:37:17.702849+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:37:17.702864+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:37:17.702957+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:37:17.703282+00:00", "trade", 10.845, 300.0]
["2026-09-11T13:37:17.731471+00:00", "trade", 10.845, 5000.0]
["2026-09-11T13:37:18.127608+00:00", "trade", 10.845, 50.0]
["2026-09-11T13:37:19.474121+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:19.474846+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:20.100715+00:00", "trade", 10.8423, 2.0]
["2026-09-11T13:37:20.179165+00:00", "trade", 10.84, 1198.0]
["2026-09-11T13:37:20.179166+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:20.179171+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:20.179186+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:20.179195+00:00", "trade", 10.84, 350.0]
["2026-09-11T13:37:20.179201+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:20.179206+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:20.179221+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.179243+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:37:20.179311+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.179316+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.179402+00:00", "trade", 10.84, 350.0]
["2026-09-11T13:37:20.179402+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.179496+00:00", "trade", 10.84, 350.0]
["2026-09-11T13:37:20.179646+00:00", "trade", 10.84, 350.0]
["2026-09-11T13:37:20.179883+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.180073+00:00", "trade", 10.83, 6.0]
["2026-09-11T13:37:20.180184+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.180184+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.180459+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.180524+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.180527+00:00", "trade", 10.83, 12.0]
["2026-09-11T13:37:20.180530+00:00", "trade", 10.83, 88.0]
["2026-09-11T13:37:20.188157+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.551753+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:20.551757+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:20.551757+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:20.551757+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.551759+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:20.551762+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:20.551762+00:00", "trade", 10.84, 300.0]
["2026-09-11T13:37:20.551835+00:00", "trade", 10.84, 50.0]
["2026-09-11T13:37:20.551838+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:20.551841+00:00", "trade", 10.84, 3.0]
["2026-09-11T13:37:20.551842+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.551844+00:00", "trade", 10.84, 197.0]
["2026-09-11T13:37:20.551844+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:20.551847+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:37:20.551862+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.551862+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.551867+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.551877+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.551877+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.552102+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.552102+00:00", "quote", 10.83, 10.84]
["2026-09-11T13:37:20.552127+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:20.552168+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:37:20.552283+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.552358+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.552499+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.552523+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.552539+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.552604+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.552714+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.553190+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.556728+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.556944+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.557220+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.558889+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:20.612832+00:00", "trade", 10.85, 500.0]
["2026-09-11T13:37:20.612832+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:20.612892+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.613002+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.613127+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.613132+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.613659+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.613749+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:20.613864+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:20.614100+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:20.617854+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:20.618280+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:20.652616+00:00", "trade", 10.835, 300.0]
["2026-09-11T13:37:20.652656+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:20.652706+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.652767+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.652772+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.652777+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.652837+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.653599+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.753651+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.917862+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.927730+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:20.927821+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:37:20.928402+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:20.928402+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:20.928813+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:20.928893+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:20.928928+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:20.929199+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:20.929399+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:20.929650+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:20.940796+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:21.209976+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:21.210472+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:21.221674+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.221729+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.221734+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.221784+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.222060+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.222120+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.222265+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.234349+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.234349+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.234364+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.234534+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.244914+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.244954+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.244979+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.245004+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.245054+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.245057+00:00", "trade", 10.84, 100.0]
["2026-09-11T13:37:21.245079+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.245082+00:00", "trade", 10.84, 350.0]
["2026-09-11T13:37:21.245084+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.245093+00:00", "trade", 10.84, 50.0]
["2026-09-11T13:37:21.245430+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.245786+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.245826+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.251976+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.252557+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.637210+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:37:21.637271+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.637296+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.637367+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.637632+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:37:21.637697+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:37:21.637697+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:21.637722+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:21.637722+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:21.637737+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:37:21.637742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.637783+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.637873+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.637923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.637943+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.638033+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.638364+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.638798+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:37:21.644779+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.644804+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.649876+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.649971+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.653154+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.668490+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.698582+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.698737+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.737830+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.738742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.748180+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:21.763662+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:22.011570+00:00", "trade", 10.855, 3.0]
["2026-09-11T13:37:22.362489+00:00", "trade", 10.8502, 400.0]
["2026-09-11T13:37:23.139932+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:23.140198+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:23.140328+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:23.522880+00:00", "trade", 10.8577, 9.0]
["2026-09-11T13:37:23.616785+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:37:23.841871+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:23.841876+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:24.358363+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:24.424099+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:24.524468+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:24.617798+00:00", "trade", 10.855, 1.0]
["2026-09-11T13:37:24.936322+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:25.003287+00:00", "trade", 10.8595, 100.0]
["2026-09-11T13:37:25.119126+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:25.399334+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:37:25.399343+00:00", "trade", 10.86, 30.0]
["2026-09-11T13:37:25.399391+00:00", "trade", 10.86, 70.0]
["2026-09-11T13:37:25.399391+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:37:25.399447+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:25.399462+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:25.399473+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:37:25.399653+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:37:25.399653+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:25.399658+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:25.399674+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:25.399678+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:25.399678+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:25.399683+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:25.399728+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:25.399733+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:25.400134+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:25.400139+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:25.400540+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:25.400979+00:00", "trade", 10.86, 7.0]
["2026-09-11T13:37:25.401096+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:25.403953+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:25.406714+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:25.449291+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:25.449421+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:25.450559+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:25.500327+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:25.523447+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:25.608850+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:25.608915+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:25.608970+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:26.250380+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:26.323548+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:26.941337+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:26.941392+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:26.941630+00:00", "trade", 10.8617, 100.0]
["2026-09-11T13:37:26.942023+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:26.942354+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:26.942960+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:26.980770+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:27.566705+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:37:27.685971+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:27.815113+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:27.833612+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:28.381033+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:28.381640+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:28.388182+00:00", "trade", 10.87, 38.0]
["2026-09-11T13:37:28.388582+00:00", "trade", 10.87, 194.0]
["2026-09-11T13:37:28.389078+00:00", "trade", 10.87, 106.0]
["2026-09-11T13:37:28.390624+00:00", "trade", 10.87, 362.0]
["2026-09-11T13:37:28.652664+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:29.619197+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:37:29.620387+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:37:29.621148+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:37:29.728125+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:29.833510+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:29.991335+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:30.619909+00:00", "trade", 10.8692, 1.0]
["2026-09-11T13:37:31.615981+00:00", "trade", 10.86, 5.0]
["2026-09-11T13:37:31.629839+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:37:31.853957+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:31.853961+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:37:31.853962+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:31.853964+00:00", "trade", 10.86, 90.0]
["2026-09-11T13:37:31.853967+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:31.853982+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:37:31.854002+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:37:31.854003+00:00", "trade", 10.86, 87.0]
["2026-09-11T13:37:31.854007+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:31.854009+00:00", "trade", 10.86, 115.0]
["2026-09-11T13:37:31.854027+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:31.854032+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:31.854087+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:31.854719+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:31.963196+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:32.111580+00:00", "trade", 10.8624, 1.0]
["2026-09-11T13:37:32.530109+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:32.530675+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:32.839509+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:34.055297+00:00", "trade", 10.865, 3134.0]
["2026-09-11T13:37:34.270934+00:00", "trade", 10.8601, 50.0]
["2026-09-11T13:37:34.752069+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:34.753202+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:34.753638+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:34.754119+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:34.770227+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:35.067348+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:35.070882+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:35.372639+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:36.663291+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:37.004024+00:00", "trade", 10.8624, 4.0]
["2026-09-11T13:37:37.005206+00:00", "trade", 10.86, 13.0]
["2026-09-11T13:37:37.007575+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:37.053173+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:37.204865+00:00", "trade", 10.865, 9.0]
["2026-09-11T13:37:37.206222+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:37.326883+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:37:37.326883+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:37:37.326886+00:00", "trade", 10.87, 500.0]
["2026-09-11T13:37:37.326992+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:37:37.326994+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:37.327009+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:37.327014+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:37.327024+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:37.327024+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:37.327024+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:37.327024+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:37.327029+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:37:37.327054+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:37.327089+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:37.327510+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:37.327515+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:37.327515+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:37.327525+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:37.328051+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:37.332627+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:37.334050+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:37.427197+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:38.095971+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:38.611975+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:37:38.615193+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:37:38.615707+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:37:38.617100+00:00", "trade", 10.875, 2.0]
["2026-09-11T13:37:38.851497+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:38.863634+00:00", "trade", 10.88, 1130.0]
["2026-09-11T13:37:38.863796+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.863891+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.864031+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.864061+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.864162+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:38.864387+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:38.865350+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:38.865415+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:38.865710+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:38.873922+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:37:38.887116+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:38.906693+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.907244+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.910777+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.910783+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.910848+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.910893+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.911629+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:38.918100+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:39.230690+00:00", "trade", 10.8886, 1.0]
["2026-09-11T13:37:39.610186+00:00", "trade", 10.885, 2.0]
["2026-09-11T13:37:39.611530+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.612273+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.612540+00:00", "trade", 10.8899, 5.0]
["2026-09-11T13:37:39.614597+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.616089+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.616811+00:00", "trade", 10.885, 2.0]
["2026-09-11T13:37:39.617875+00:00", "trade", 10.885, 2.0]
["2026-09-11T13:37:39.618726+00:00", "trade", 10.885, 5.0]
["2026-09-11T13:37:39.619733+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.620127+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.620151+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.623324+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.625706+00:00", "trade", 10.885, 2.0]
["2026-09-11T13:37:39.625739+00:00", "trade", 10.8897, 1.0]
["2026-09-11T13:37:39.626352+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.627368+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:37:39.628114+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.628526+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.629278+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:37:39.630075+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:39.630231+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:37:39.631004+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:40.380981+00:00", "trade", 10.885, 4.0]
["2026-09-11T13:37:40.582716+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:37:40.582721+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:37:40.583172+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.583267+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.584064+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.584104+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.584114+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:37:40.584114+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.584116+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:37:40.584149+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.584194+00:00", "trade", 10.89, 32.0]
["2026-09-11T13:37:40.584194+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.584280+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:37:40.584282+00:00", "trade", 10.89, 268.0]
["2026-09-11T13:37:40.584285+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.584370+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:40.584380+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:40.584380+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:40.584400+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:40.584500+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:40.584520+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:40.584565+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.584721+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.584746+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.584776+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.584791+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.589327+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.610519+00:00", "trade", 10.895, 1.0]
["2026-09-11T13:37:40.614052+00:00", "trade", 10.895, 1.0]
["2026-09-11T13:37:40.614813+00:00", "trade", 10.895, 1.0]
["2026-09-11T13:37:40.620235+00:00", "trade", 10.895, 2.0]
["2026-09-11T13:37:40.621474+00:00", "trade", 10.895, 1.0]
["2026-09-11T13:37:40.623224+00:00", "trade", 10.895, 1.0]
["2026-09-11T13:37:40.673203+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:37:40.673275+00:00", "trade", 10.895, 64.0]
["2026-09-11T13:37:40.673528+00:00", "trade", 10.895, 375.0]
["2026-09-11T13:37:40.684381+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:37:40.684387+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:37:40.684393+00:00", "trade", 10.89, 46.0]
["2026-09-11T13:37:40.684398+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.684399+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:37:40.684438+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.684448+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.684468+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:37:40.684468+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.684471+00:00", "trade", 10.89, 87.0]
["2026-09-11T13:37:40.684474+00:00", "trade", 10.89, 14.0]
["2026-09-11T13:37:40.684477+00:00", "trade", 10.89, 115.0]
["2026-09-11T13:37:40.684478+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.684498+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.684503+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.684513+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.684789+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.684924+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:37:40.684924+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:40.684989+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:37:40.684989+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:37:40.684994+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:37:40.685034+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.685195+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.685255+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.685295+00:00", "trade", 10.89, 189.0]
["2026-09-11T13:37:40.685295+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.685545+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.685596+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.689490+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.691449+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.691545+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.753417+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.762804+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.808432+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:40.882163+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.152420+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:41.152440+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:41.152766+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.152816+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.153337+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.155517+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.266245+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.624183+00:00", "trade", 10.885, 2.0]
["2026-09-11T13:37:41.684986+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.685051+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.929988+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.930008+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.930018+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.930023+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.930040+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:37:41.930040+00:00", "trade", 10.88, 88.0]
["2026-09-11T13:37:41.930043+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:41.930058+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:41.930061+00:00", "trade", 10.88, 243.0]
["2026-09-11T13:37:41.930063+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.930078+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.930083+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.930098+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.930121+00:00", "trade", 10.88, 7.0]
["2026-09-11T13:37:41.930439+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.930499+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.930735+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.931131+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.931276+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.931625+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:37:41.934108+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.935080+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.935105+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.937105+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.950697+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:41.963011+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:42.008875+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:42.681836+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:37:42.930636+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:43.369832+00:00", "trade", 10.8419, 16.0]
["2026-09-11T13:37:43.617419+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:37:44.426150+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:37:44.426907+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:44.427087+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:44.427288+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:44.612917+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:37:44.626271+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:44.626386+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:44.626396+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:44.628431+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:44.907287+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:37:44.907287+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:37:44.907289+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:37:44.907970+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:44.907972+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:37:44.907995+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:44.908015+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.908256+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.908491+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.908772+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.909093+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.909253+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.909334+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.916350+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.916982+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.917959+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.921938+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.926785+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.927256+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.927637+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.928218+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.929291+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.932283+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.933300+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:44.942788+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.565408+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.565428+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.565914+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.709691+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.709736+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.710232+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.710868+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.711344+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.711700+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.712347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.712828+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.847486+00:00", "trade", 10.885, 9.0]
["2026-09-11T13:37:45.847850+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:37:45.958467+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:45.976184+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:45.976224+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:45.977106+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:46.081594+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:46.245157+00:00", "trade", 10.8835, 1.0]
["2026-09-11T13:37:46.328842+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:46.800300+00:00", "trade", 10.88, 5.0]
["2026-09-11T13:37:47.190869+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:37:47.611550+00:00", "trade", 10.8893, 1.0]
["2026-09-11T13:37:47.626576+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:37:47.627047+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:47.627122+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:47.728814+00:00", "trade", 10.8823, 2.0]
["2026-09-11T13:37:48.258653+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:37:48.258653+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:48.258655+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:37:48.258658+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:37:48.258658+00:00", "trade", 10.89, 500.0]
["2026-09-11T13:37:48.258718+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:48.258799+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:48.258834+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:48.258874+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:48.258924+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:48.259590+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:48.259656+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.259721+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.259736+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.259751+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.259766+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.259921+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.260097+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.260180+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:37:48.260598+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.261535+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.262377+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.297886+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.365272+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:48.610657+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:37:48.619029+00:00", "trade", 10.902, 100.0]
["2026-09-11T13:37:49.027134+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:49.027195+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:49.027245+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:49.028302+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:49.028337+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:49.028768+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:49.028818+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:37:49.040115+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:49.040181+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:49.111300+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:49.160326+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:49.560121+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:49.560124+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:37:49.560124+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:37:49.560211+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:37:49.560236+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.560342+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.560377+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.560432+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.561088+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.561174+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.566015+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.566296+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.566622+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.623897+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:37:49.640797+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:37:49.640999+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:37:49.641522+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:37:49.660575+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.772721+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.810662+00:00", "trade", 10.9051, 5.0]
["2026-09-11T13:37:49.813759+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:49.831838+00:00", "trade", 10.9051, 1.0]
["2026-09-11T13:37:50.052907+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:50.074809+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:50.211474+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:50.362608+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:50.362674+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:50.362675+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:50.362719+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:50.362729+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:50.362744+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:50.362749+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:50.363095+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:50.363159+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:37:50.363160+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:50.363305+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:50.363410+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:50.363415+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:50.363596+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:50.363726+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:50.364688+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:50.365114+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:50.366242+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:50.366613+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:50.366954+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:50.367089+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:50.734099+00:00", "trade", 10.915, 140.0]
["2026-09-11T13:37:50.964965+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:51.104331+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:51.104932+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:51.104983+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:51.105058+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:37:51.105063+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.105178+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.105329+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.105369+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.105760+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.105780+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.105860+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.105905+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.105915+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.106016+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.106211+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:51.106261+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:51.106381+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:51.106531+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:51.106692+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:51.106978+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:51.109433+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:51.208353+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:37:51.529747+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.529812+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.529822+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.530158+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.530284+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.878388+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:37:51.885668+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.941285+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:51.949294+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:52.272152+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:52.386258+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:52.538424+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:52.608778+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:37:52.609732+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:37:52.611332+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:37:52.613554+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:37:52.615024+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:37:52.615271+00:00", "trade", 10.905, 2.0]
["2026-09-11T13:37:52.620639+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:37:52.814576+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:52.924281+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:53.060916+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:53.610351+00:00", "trade", 10.9099, 1.0]
["2026-09-11T13:37:54.258001+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:54.258003+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:54.258006+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:54.258063+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:54.258066+00:00", "trade", 10.91, 54.0]
["2026-09-11T13:37:54.258066+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.258106+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.258116+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.258262+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.259043+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.259264+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.259404+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.259685+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.266511+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.266536+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.363742+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.524991+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.525672+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.525737+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.526234+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.526329+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.527196+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.527201+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.527211+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.555588+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.555814+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.609268+00:00", "trade", 10.9191, 1.0]
["2026-09-11T13:37:54.615207+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:37:54.616016+00:00", "trade", 10.91, 2.0]
["2026-09-11T13:37:54.911312+00:00", "trade", 10.91, 45.0]
["2026-09-11T13:37:54.911672+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:37:54.982844+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.982899+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.982919+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.983019+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:54.983315+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.983395+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.983455+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.983976+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:54.984292+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.006172+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:37:55.030707+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.109645+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.109645+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.109648+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:55.109648+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:55.109651+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:55.109735+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.109740+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.109996+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.110201+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:37:55.110322+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.110352+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.110557+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.110642+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.110682+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.110693+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.110693+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.110778+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.110958+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.111073+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.111109+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.121308+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.121864+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.194782+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.195349+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.903090+00:00", "trade", 10.905, 5.0]
["2026-09-11T13:37:55.979151+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.979152+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:55.979212+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.979718+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.979828+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.979838+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.979899+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:37:55.979903+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:55.979907+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:37:55.979928+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:55.979938+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:55.979943+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.979943+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:55.980094+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.980114+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.980730+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:55.984985+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:56.025286+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.025963+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.026238+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.028413+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.028920+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.083309+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.121069+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.121164+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.121239+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.181021+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.181051+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.612202+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:37:56.617440+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:37:56.898286+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.898767+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:56.920699+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.006017+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.186195+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.361427+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.361462+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:57.361511+00:00", "trade", 10.92, 12.0]
["2026-09-11T13:37:57.361512+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:37:57.361514+00:00", "trade", 10.92, 88.0]
["2026-09-11T13:37:57.361532+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:37:57.361547+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:37:57.361697+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:37:57.362305+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:37:57.362374+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:37:57.362404+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:37:57.362479+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:37:57.362634+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:37:57.368564+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:37:57.692824+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:37:57.692909+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:57.692964+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:37:57.693516+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.693536+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.693907+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.693977+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.693977+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.694142+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.694403+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.694403+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.713753+00:00", "trade", 10.91, 2000.0]
["2026-09-11T13:37:57.794766+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:57.858772+00:00", "trade", 10.91, 7.0]
["2026-09-11T13:37:57.879946+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:37:58.628584+00:00", "trade", 10.92, 2.0]
["2026-09-11T13:37:59.094283+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:37:59.121499+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:59.124607+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:59.125163+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:59.611046+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:37:59.616269+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:37:59.617036+00:00", "trade", 10.91, 75.0]
["2026-09-11T13:37:59.617216+00:00", "trade", 10.9199, 3.0]
["2026-09-11T13:37:59.617517+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:37:59.723199+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:59.812171+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:37:59.985309+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:37:59.991367+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:00.341619+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:00.342040+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:00.640206+00:00", "trade", 10.91, 20.0]
["2026-09-11T13:38:00.714375+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:00.962515+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:38:00.962575+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:00.963076+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:00.963176+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:00.963246+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:00.963703+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:00.963823+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:00.976849+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:00.976879+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:00.976914+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.027863+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:38:01.027863+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:38:01.027865+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.027965+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.028005+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.028025+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.028426+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.028612+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:38:01.028612+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.028632+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.028637+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.028867+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.039047+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.608529+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:38:01.611529+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:38:01.612455+00:00", "trade", 10.905, 2.0]
["2026-09-11T13:38:01.617417+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:38:01.760085+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.760100+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.760135+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:01.760169+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:38:01.760170+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.760185+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.760190+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:38:01.760200+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:38:01.760762+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:38:01.765198+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:38:01.765227+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:38:01.795399+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.795479+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.796336+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.849378+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.849382+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.849463+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.849498+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.850139+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.897612+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.951104+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.951109+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:01.951149+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:38:01.951149+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:38:01.951189+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:38:01.951192+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:38:01.951249+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:38:01.951330+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:38:01.952107+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:38:01.952743+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:38:01.958261+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:38:02.189932+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:38:02.620144+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:38:04.534784+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:38:04.634773+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:38:04.658849+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:38:04.658879+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:38:04.658985+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:38:04.659145+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.659155+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.659446+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.659696+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.659852+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.659882+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.660027+00:00", "trade", 10.9, 13.0]
["2026-09-11T13:38:04.660107+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.660132+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.660132+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.663616+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.664157+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.664246+00:00", "trade", 10.91, 55.0]
["2026-09-11T13:38:04.664272+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.664272+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.664337+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.664899+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.664899+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:38:04.667149+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.667164+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.667169+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.667181+00:00", "trade", 10.91, 45.0]
["2026-09-11T13:38:04.667226+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:38:04.667274+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.667279+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.667289+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.667776+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.672687+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.673254+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.674281+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.674311+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.703330+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:04.723808+00:00", "trade", 10.905, 20.0]
["2026-09-11T13:38:04.768600+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:05.097651+00:00", "trade", 10.8538, 1.0]
["2026-09-11T13:38:05.721929+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:38:05.833599+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:38:05.834065+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:38:05.835274+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:38:06.538431+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:06.538432+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:38:06.538435+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:38:06.538435+00:00", "trade", 10.9, 350.0]
["2026-09-11T13:38:06.538461+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:06.538465+00:00", "trade", 10.9, 93.0]
["2026-09-11T13:38:06.538483+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:38:06.538490+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:38:06.538493+00:00", "trade", 10.9, 500.0]
["2026-09-11T13:38:06.538498+00:00", "trade", 10.9, 294.0]
["2026-09-11T13:38:06.538501+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:38:06.538504+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:38:06.538514+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:38:06.538516+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:06.538519+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:38:06.538546+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:06.538556+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:06.538558+00:00", "trade", 10.9, 350.0]
["2026-09-11T13:38:06.538694+00:00", "trade", 10.9, 350.0]
["2026-09-11T13:38:06.538717+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.538717+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.538754+00:00", "trade", 10.9, 350.0]
["2026-09-11T13:38:06.538777+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.538812+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.539228+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.539273+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.539378+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.539453+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.540020+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.544115+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.564284+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:38:06.564609+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:38:06.564612+00:00", "trade", 10.895, 350.0]
["2026-09-11T13:38:06.564684+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:38:06.564699+00:00", "trade", 10.895, 350.0]
["2026-09-11T13:38:06.564754+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:38:06.564769+00:00", "trade", 10.895, 350.0]
["2026-09-11T13:38:06.564814+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:38:06.564844+00:00", "trade", 10.895, 350.0]
["2026-09-11T13:38:06.564877+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:38:06.564904+00:00", "trade", 10.895, 350.0]
["2026-09-11T13:38:06.564937+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:38:06.564964+00:00", "trade", 10.895, 350.0]
["2026-09-11T13:38:06.565001+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:38:06.565015+00:00", "trade", 10.895, 350.0]
["2026-09-11T13:38:06.565031+00:00", "trade", 10.895, 257.0]
["2026-09-11T13:38:06.565510+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.565671+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:06.567238+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:38:06.567565+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:38:06.567615+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:38:06.567658+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:38:06.567664+00:00", "trade", 10.89, 384.0]
["2026-09-11T13:38:06.567666+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:38:06.567680+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:06.567696+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:06.567866+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:06.568117+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:06.568172+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:06.568528+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:06.568783+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:06.568903+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:06.576246+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:06.599850+00:00", "trade", 10.88, 93.0]
["2026-09-11T13:38:06.599853+00:00", "trade", 10.88, 6.0]
["2026-09-11T13:38:06.599902+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.599927+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.599987+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.599987+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.600042+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.600258+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.600258+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.600293+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:38:06.600293+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.600310+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:38:06.600413+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.600584+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.600789+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.600809+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.600814+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.600869+00:00", "trade", 10.875, 10.0]
["2026-09-11T13:38:06.606398+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.616852+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.617374+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.617469+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.631031+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.673913+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.694121+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.815628+00:00", "trade", 10.8781, 500.0]
["2026-09-11T13:38:06.852553+00:00", "trade", 10.875, 182.0]
["2026-09-11T13:38:06.881364+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:06.881532+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:06.882062+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:06.888632+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:06.888695+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:06.902128+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:06.902805+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:06.925187+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:06.927876+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:06.933911+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.934472+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.941194+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:06.941215+00:00", "trade", 10.875, 300.0]
["2026-09-11T13:38:06.945544+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:06.962073+00:00", "trade", 10.875, 8.0]
["2026-09-11T13:38:06.962136+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:07.416909+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:07.529481+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:07.575681+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:07.593243+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:07.949570+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:08.291247+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:08.345460+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:08.635685+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:08.636353+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:08.636392+00:00", "trade", 10.875, 60.0]
["2026-09-11T13:38:08.646018+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:08.646066+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:08.646312+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:09.415453+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:09.448943+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:09.449509+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:09.866336+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:10.111212+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:10.111578+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:10.112129+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:10.152144+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:10.647057+00:00", "trade", 10.87, 7.0]
["2026-09-11T13:38:11.027976+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:11.259622+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:38:11.260849+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:11.261070+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:12.533383+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:12.533629+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:12.533630+00:00", "trade", 10.87, 184.0]
["2026-09-11T13:38:12.533749+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:12.533754+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.533844+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.533855+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.533920+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.534230+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.534446+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.534566+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.534967+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.535183+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.535298+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.535313+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.535408+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.542079+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.542184+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:12.542204+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:38:12.542209+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:38:12.542239+00:00", "trade", 10.86, 203.0]
["2026-09-11T13:38:12.542259+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.542275+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:38:12.542275+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.542278+00:00", "trade", 10.86, 6.0]
["2026-09-11T13:38:12.542310+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.542385+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.542415+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.543066+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.544024+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.547908+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.547913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.547977+00:00", "trade", 10.85, 14.0]
["2026-09-11T13:38:12.547977+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:38:12.548013+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.548013+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.548013+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:12.548028+00:00", "trade", 10.85, 6.0]
["2026-09-11T13:38:12.548101+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:38:12.548103+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:12.548110+00:00", "trade", 10.85, 2000.0]
["2026-09-11T13:38:12.548159+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:38:12.548164+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:38:12.548229+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:38:12.548289+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:38:12.548334+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:38:12.548394+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:38:12.548795+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.548945+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.549010+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:38:12.549041+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.549061+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.549086+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.549111+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.549111+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.549271+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.549527+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.549537+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.552779+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.553010+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.589106+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.601622+00:00", "trade", 10.84, 6.0]
["2026-09-11T13:38:12.612411+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.617999+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.654080+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.654165+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.675775+00:00", "trade", 10.84, 3.0]
["2026-09-11T13:38:12.676809+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.828755+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.878844+00:00", "trade", 10.83, 4.0]
["2026-09-11T13:38:12.879892+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:12.881375+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.013670+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.013983+00:00", "trade", 10.84, 10.0]
["2026-09-11T13:38:13.014076+00:00", "trade", 10.84, 2190.0]
["2026-09-11T13:38:13.014336+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.014731+00:00", "trade", 10.84, 1.0]
["2026-09-11T13:38:13.067492+00:00", "trade", 10.84, 500.0]
["2026-09-11T13:38:13.115401+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.115662+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.116269+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.148104+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.362451+00:00", "trade", 10.8446, 200.0]
["2026-09-11T13:38:13.705599+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.706256+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.706411+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.706632+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.760560+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.760710+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.761537+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.761923+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.769002+00:00", "trade", 10.8365, 1.0]
["2026-09-11T13:38:13.770333+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.889356+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.889431+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.889451+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.889647+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:13.891436+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:14.294815+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:14.294930+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:14.295426+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:14.295832+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:14.322851+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:38:14.538296+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:38:14.538311+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:38:14.538313+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:14.538314+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:38:14.538353+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:14.538394+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:14.538394+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.538484+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.538519+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.538564+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.538579+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.538669+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.538674+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.538845+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.538880+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.539556+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.539591+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:14.539767+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:38:14.539907+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:38:14.545190+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:38:14.545300+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:38:14.609693+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:38:14.701927+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:38:15.299688+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:38:15.299768+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:15.299833+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:15.299843+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:15.299848+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:15.299913+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.299953+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.300720+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:15.300765+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.300850+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.301056+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.301066+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.301196+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.301352+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.301352+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.301517+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.301562+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.313425+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.313496+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.349641+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.349641+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.349661+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.815243+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.901598+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:15.901723+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:16.638635+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:16.639487+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:16.658347+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:16.658347+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:16.658402+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:16.658823+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:16.659179+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:16.659635+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:16.659685+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:16.659765+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:16.659835+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:16.659845+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:16.659945+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:16.660251+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:16.667348+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:16.783384+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:16.882820+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:17.521383+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:17.522305+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:17.522365+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:17.686104+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:17.686222+00:00", "trade", 10.8517, 1.0]
["2026-09-11T13:38:17.687446+00:00", "trade", 10.83, 8.0]
["2026-09-11T13:38:18.057858+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:18.058685+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:38:18.385050+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:18.385105+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:18.385105+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:38:18.385351+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:18.385456+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:18.386313+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:38:18.391609+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:38:18.391611+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:38:18.391615+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:38:18.391661+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:18.391746+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:18.391821+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:18.392037+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:18.392533+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:38:18.392638+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.392648+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.392688+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.392723+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.392794+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.392799+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.392834+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.392849+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.393139+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.393320+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.393816+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.393961+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.393996+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.394072+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.394097+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.394222+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.417848+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.417953+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.430107+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.433901+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.444587+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.493257+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:18.500089+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:19.028751+00:00", "trade", 10.87, 65.0]
["2026-09-11T13:38:19.028946+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:19.029304+00:00", "trade", 10.87, 20.0]
["2026-09-11T13:38:19.029334+00:00", "trade", 10.87, 30.0]
["2026-09-11T13:38:19.047961+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:19.048066+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:19.049048+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:19.049143+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:19.049154+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:19.836946+00:00", "trade", 10.8777, 3.0]
["2026-09-11T13:38:19.838033+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:19.838039+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:20.073964+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:20.073979+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:20.074039+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:20.074039+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:20.074110+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:20.074115+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:20.074115+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:20.074119+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:20.074160+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:20.181966+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:20.758672+00:00", "trade", 10.86, 7.0]
["2026-09-11T13:38:20.951680+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:21.639525+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:22.540617+00:00", "trade", 10.8641, 288.0]
["2026-09-11T13:38:22.644533+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:22.645465+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:22.647285+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:23.038224+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:23.318640+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:23.318921+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:23.319402+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:23.437077+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:23.438352+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:38:24.855117+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:24.855498+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:24.855678+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:24.855863+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:24.856345+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:24.856425+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:24.856791+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:24.856791+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:24.856936+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:24.857071+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:24.857312+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:38:24.857332+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:24.878763+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:24.878763+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:24.878853+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:24.983938+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:25.531805+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:25.531880+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.531960+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.532020+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.532025+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.532171+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.533278+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.533594+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:25.533594+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:25.533663+00:00", "trade", 10.88, 5.0]
["2026-09-11T13:38:25.533699+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:25.534932+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:25.534987+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:25.535182+00:00", "trade", 10.88, 8.0]
["2026-09-11T13:38:25.535609+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:25.535649+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:25.535724+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:25.539277+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:25.539714+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:25.540741+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:25.569274+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:25.569299+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:25.569334+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:25.570261+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:25.609855+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:25.671777+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:25.672654+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:25.872615+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:25.873081+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.873131+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.873166+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.873171+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.873196+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.873256+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.873422+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.873697+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.873797+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.874339+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.897955+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.906505+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.973174+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.973174+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:25.973224+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:25.974186+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:26.057162+00:00", "trade", 10.8891, 50.0]
["2026-09-11T13:38:26.916014+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:38:27.215596+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:27.216068+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:27.216068+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:27.216078+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:27.216544+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:27.318254+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:38:27.447708+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:27.448009+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.007327+00:00", "trade", 10.8898, 200.0]
["2026-09-11T13:38:28.059522+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.059537+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.060144+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.060605+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.064318+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.351767+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.553822+00:00", "trade", 10.8899, 8.0]
["2026-09-11T13:38:28.962618+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.962683+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.975795+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.978130+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.984470+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.984911+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:28.985372+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.074720+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.084127+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.109863+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.110324+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.110790+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.575229+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.575720+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.593636+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:38:29.629278+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.677312+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.677382+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.681276+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.681642+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.682755+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.686253+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.723316+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.915508+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.915989+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.916049+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.991393+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:29.993438+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.108793+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:30.109755+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:30.109800+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:30.118530+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:30.119588+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.119658+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.120365+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.120435+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.120485+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.120976+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.121357+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.121472+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.121563+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.121858+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.719895+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.754261+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:30.963391+00:00", "trade", 10.8708, 500.0]
["2026-09-11T13:38:30.964528+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:38:32.916836+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:32.916906+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:32.917803+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:32.931766+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:32.949619+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.467114+00:00", "trade", 10.8854, 23.0]
["2026-09-11T13:38:33.467475+00:00", "trade", 10.8854, 1.0]
["2026-09-11T13:38:33.468532+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.469008+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.469294+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.469790+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.505655+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.507925+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.508802+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.709179+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.758546+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.759598+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.764305+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:33.775055+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:36.036695+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:36.087767+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:36.087842+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:36.623936+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:36.724440+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.101305+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.102643+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.103200+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.103325+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.104683+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.104827+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:38:37.104879+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:37.104939+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:37.105014+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:37.105039+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:37.105971+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:37.109104+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:37.109595+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.109635+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.110031+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.110041+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.143335+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.187796+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:37.187836+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.187911+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.188117+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.188322+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.190332+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.190537+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:37.190592+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:37.191480+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:37.734335+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:37.836844+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:38:37.836914+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.836959+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.837069+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.837104+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.837199+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.837726+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.837891+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.837891+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.837996+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:38:37.837996+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:38:37.838038+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:38:37.838583+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:38:37.866118+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:38:37.943928+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:38:37.948825+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.948875+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.949256+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:37.973904+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:38.038122+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:38.044402+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:38.046271+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:38.046341+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:38.046401+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:38.047319+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:38.060826+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:38.060961+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:38.061788+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:38.150038+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:38.616886+00:00", "trade", 10.9, 28.0]
["2026-09-11T13:38:38.617985+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:38.618044+00:00", "trade", 10.89, 11.0]
["2026-09-11T13:38:38.789096+00:00", "trade", 10.9, 173.0]
["2026-09-11T13:38:38.789217+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:38:39.054151+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:39.391348+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:40.015280+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:40.286184+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:40.373407+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:42.490483+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:42.685266+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:43.826624+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:43.826939+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:43.827877+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:44.178733+00:00", "trade", 10.8839, 3.0]
["2026-09-11T13:38:44.179804+00:00", "trade", 10.8839, 2.0]
["2026-09-11T13:38:44.179864+00:00", "trade", 10.9, 6.0]
["2026-09-11T13:38:44.180243+00:00", "trade", 10.9, 45.0]
["2026-09-11T13:38:44.960107+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:38:45.610859+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:45.931140+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:45.931200+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:45.931265+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:45.978492+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:38:46.128576+00:00", "trade", 10.9049, 500.0]
["2026-09-11T13:38:46.268311+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:46.268366+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:46.269058+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:46.505549+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:38:47.086922+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:47.099229+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:38:47.100341+00:00", "trade", 10.89, 9.0]
["2026-09-11T13:38:47.100559+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:47.179517+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:47.179537+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:47.194096+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:47.194098+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:38:47.194176+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:38:47.194202+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:47.194322+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:47.194562+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:47.194621+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:38:47.194993+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.195044+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.195129+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.195369+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.195635+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.196362+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.198507+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.205934+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.224930+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.224970+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.297542+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.544148+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.544193+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.545336+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.546368+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:47.546985+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:47.585687+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:38:47.585938+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.586323+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.586339+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.832333+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:47.832338+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:48.554730+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:48.554745+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:48.554770+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:48.554817+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:38:48.554835+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:48.554835+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:48.554860+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:48.554860+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:48.554915+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:48.561867+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:48.583052+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:48.583082+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:48.583092+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:48.583644+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:48.583704+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:48.584180+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:38:48.585303+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:48.585663+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:48.585704+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:38:49.936589+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:49.936639+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:49.936659+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:49.937356+00:00", "trade", 10.885, 200.0]
["2026-09-11T13:38:49.957302+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:38:49.958351+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:49.973896+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:38:49.989412+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:38:49.997147+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:38:50.004325+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:50.004469+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:38:50.009551+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:38:50.851423+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:50.851503+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:50.851508+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:50.852140+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:50.907169+00:00", "trade", 10.8877, 9.0]
["2026-09-11T13:38:50.907179+00:00", "trade", 10.8877, 1.0]
["2026-09-11T13:38:50.925008+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:51.046121+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:51.156769+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:51.305347+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:51.748691+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:51.795376+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:51.801290+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:38:53.379035+00:00", "trade", 10.89, 125.0]
["2026-09-11T13:38:53.380163+00:00", "trade", 10.88, 6.0]
["2026-09-11T13:38:53.408252+00:00", "trade", 10.89, 6.0]
["2026-09-11T13:38:53.421476+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:53.421481+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:38:53.421501+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:53.421505+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:38:53.421516+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:53.421521+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:53.421526+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.421531+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.421551+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.421562+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:38:53.421616+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.421922+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:38:53.422017+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.422113+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.422148+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.422383+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.422473+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.422604+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.426017+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.426247+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.426984+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.427074+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.427265+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.427540+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.453713+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.508183+00:00", "trade", 10.895, 125.0]
["2026-09-11T13:38:53.508247+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:53.522296+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:54.422756+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:38:54.423151+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:54.423437+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:54.423472+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:54.424279+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:54.424996+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:54.528883+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:54.529174+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:54.529229+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:54.639611+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:54.640067+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:54.929375+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:55.276460+00:00", "trade", 10.88, 30.0]
["2026-09-11T13:38:55.661149+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:55.661680+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:55.811992+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:55.813571+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.109339+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.109654+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.109770+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.110406+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.113068+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.528330+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.528340+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.528360+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.528455+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.528520+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.529623+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.530003+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.530645+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.531166+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.551605+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.552086+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.600275+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:56.707245+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:57.919120+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:57.919275+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:58.212908+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:58.221648+00:00", "trade", 10.88, 9.0]
["2026-09-11T13:38:59.393148+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:38:59.991415+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:00.372621+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:01.023257+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:01.023668+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:01.023668+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:01.023758+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:01.023858+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:01.023978+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:01.023979+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:01.024064+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:01.024064+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:01.024109+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:39:01.024139+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:39:01.024158+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:39:01.024160+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:01.024160+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:39:01.024160+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:39:01.024161+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:01.024164+00:00", "trade", 10.88, 73.0]
["2026-09-11T13:39:01.024164+00:00", "trade", 10.88, 493.0]
["2026-09-11T13:39:01.024209+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:39:01.024209+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:01.024254+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:01.024266+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:01.024450+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:01.024500+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:01.024550+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.024714+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:01.024731+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.024776+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.024801+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.024806+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.024821+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.024898+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:01.024907+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:01.025061+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:01.025238+00:00", "trade", 10.88, 60.0]
["2026-09-11T13:39:01.025287+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:01.025472+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.025472+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:01.025783+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:01.025938+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:01.025943+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.026014+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.026034+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.026059+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.026069+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:01.026179+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:01.026465+00:00", "trade", 10.88, 40.0]
["2026-09-11T13:39:01.026801+00:00", "trade", 10.88, 160.0]
["2026-09-11T13:39:01.026931+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:01.124778+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:01.125214+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:01.135303+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:01.179823+00:00", "trade", 10.8876, 90.0]
["2026-09-11T13:39:01.434372+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:39:02.023860+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:02.023915+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:02.023935+00:00", "trade", 10.885, 50.0]
["2026-09-11T13:39:02.044379+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:02.144422+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:02.301039+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:02.354576+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:02.589880+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:02.912482+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:03.444747+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:03.650859+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:03.650867+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:03.650868+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:03.650932+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.651032+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.651082+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.651122+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.651152+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.651162+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.651171+00:00", "trade", 10.89, 12.0]
["2026-09-11T13:39:03.651338+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.651654+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.651759+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.651866+00:00", "trade", 10.89, 6.0]
["2026-09-11T13:39:03.651924+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.652158+00:00", "trade", 10.89, 9.0]
["2026-09-11T13:39:03.652621+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.674323+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:39:03.675345+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:03.683680+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:04.163598+00:00", "trade", 10.8961, 500.0]
["2026-09-11T13:39:04.969987+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:05.197994+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:05.197998+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:05.198024+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:05.198029+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:05.198029+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:05.198054+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:05.198057+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:05.198079+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:05.198079+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:05.198079+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:05.198109+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:05.198119+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:05.198560+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:05.198630+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:05.198966+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:05.203687+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:05.205120+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:05.234194+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:05.235112+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:05.235157+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:05.247335+00:00", "trade", 10.89, 2000.0]
["2026-09-11T13:39:05.247401+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:05.682781+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:06.462453+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:06.462895+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:06.463060+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:06.463110+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:06.463160+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:06.464107+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:06.483478+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:06.635782+00:00", "trade", 10.8853, 1.0]
["2026-09-11T13:39:06.776553+00:00", "trade", 10.88, 16.0]
["2026-09-11T13:39:06.778544+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:39:07.349732+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:07.349787+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:07.349822+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:07.350003+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:07.350098+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:07.350760+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:07.391196+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:07.391216+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:07.429061+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:07.429542+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:08.452368+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:08.452438+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:08.452493+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:08.453416+00:00", "trade", 10.88, 8.0]
["2026-09-11T13:39:08.453480+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:08.453480+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:08.668145+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:08.668612+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:08.668722+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:08.669333+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:08.677052+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:09.074693+00:00", "trade", 10.8899, 50.0]
["2026-09-11T13:39:09.104896+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:39:09.104903+00:00", "trade", 10.885, 300.0]
["2026-09-11T13:39:09.105159+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:09.129778+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:09.157416+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:39:09.157422+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:39:09.157915+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:39:09.157915+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:39:09.158446+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:09.453086+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:09.596231+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:09.664834+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:09.866022+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:10.054841+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:10.229720+00:00", "trade", 10.885, 217.0]
["2026-09-11T13:39:10.241538+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:39:10.501623+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:10.543783+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:10.544269+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:10.703577+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:10.703652+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:10.703663+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:10.704069+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:10.704139+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:10.704164+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:39:10.704289+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:10.704530+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:10.704570+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:10.704671+00:00", "trade", 10.88, 70.0]
["2026-09-11T13:39:10.704720+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:10.704735+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:10.705412+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:10.705878+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:10.729314+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:10.729334+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:10.730261+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:10.755887+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:10.755972+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:10.804402+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:11.201741+00:00", "trade", 10.8826, 62.0]
["2026-09-11T13:39:11.522514+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:11.904971+00:00", "trade", 10.88, 600.0]
["2026-09-11T13:39:11.972662+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:39:12.260422+00:00", "trade", 10.88, 3.0]
["2026-09-11T13:39:12.391353+00:00", "trade", 10.8701, 18.0]
["2026-09-11T13:39:12.652920+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:39:12.657025+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:12.657040+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:39:12.657707+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:39:12.658088+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:39:12.658133+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:12.658213+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:12.658263+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:12.688781+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:12.741752+00:00", "trade", 10.87, 45.0]
["2026-09-11T13:39:12.759208+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:13.190535+00:00", "trade", 10.8799, 1.0]
["2026-09-11T13:39:13.451718+00:00", "trade", 10.8728, 2000.0]
["2026-09-11T13:39:13.537217+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:13.713691+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:13.740946+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:39:13.740948+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:13.741012+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:13.741012+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:13.741066+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:13.741177+00:00", "trade", 10.88, 5.0]
["2026-09-11T13:39:13.741832+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:39:13.741878+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:13.777583+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:13.778210+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:13.779453+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:13.782370+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:13.839189+00:00", "trade", 10.89, 13.0]
["2026-09-11T13:39:13.839577+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:39:14.906857+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:14.906862+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:15.036615+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:15.036635+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:15.036635+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:15.036721+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:39:15.037031+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:39:15.037252+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:39:15.037583+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:39:15.153854+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:15.153924+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:15.154230+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:15.154300+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:15.154596+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:15.155378+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:39:15.155869+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:39:15.155889+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:39:15.156575+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:39:15.156801+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:39:15.156946+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:39:15.621765+00:00", "trade", 10.87, 52.0]
["2026-09-11T13:39:15.621777+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:39:15.621780+00:00", "trade", 10.87, 350.0]
["2026-09-11T13:39:15.621786+00:00", "trade", 10.87, 52.0]
["2026-09-11T13:39:15.621831+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:15.621885+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:15.621897+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:15.621909+00:00", "trade", 10.87, 346.0]
["2026-09-11T13:39:15.621916+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:15.621922+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:15.622227+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:15.622278+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:15.622608+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:15.623169+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:39:15.623746+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:15.624202+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:15.635273+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:15.637017+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:15.640355+00:00", "trade", 10.86, 44.0]
["2026-09-11T13:39:15.640355+00:00", "trade", 10.86, 120.0]
["2026-09-11T13:39:15.640355+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:15.640360+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:15.640410+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:15.640415+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.640436+00:00", "trade", 10.86, 5.0]
["2026-09-11T13:39:15.640452+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:15.640454+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:15.640454+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:15.640463+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:15.640531+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.640681+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.640692+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:15.640692+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:15.640731+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.640741+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.640937+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.640954+00:00", "trade", 10.86, 30.0]
["2026-09-11T13:39:15.640972+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:15.640982+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.641041+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:39:15.641157+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.641277+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.641302+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.641335+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:39:15.641373+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.641628+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.641628+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.641648+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.642124+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.644590+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.678887+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.717867+00:00", "trade", 10.855, 100.0]
["2026-09-11T13:39:15.741831+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:15.746072+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:15.746132+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:15.850505+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:15.938535+00:00", "trade", 10.8653, 50.0]
["2026-09-11T13:39:16.043045+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:39:16.043737+00:00", "trade", 10.86, 175.0]
["2026-09-11T13:39:16.043827+00:00", "trade", 10.86, 125.0]
["2026-09-11T13:39:16.044191+00:00", "trade", 10.86, 175.0]
["2026-09-11T13:39:16.044374+00:00", "trade", 10.86, 125.0]
["2026-09-11T13:39:16.053582+00:00", "trade", 10.86, 175.0]
["2026-09-11T13:39:16.053669+00:00", "trade", 10.86, 125.0]
["2026-09-11T13:39:16.054424+00:00", "trade", 10.86, 175.0]
["2026-09-11T13:39:16.054872+00:00", "trade", 10.86, 125.0]
["2026-09-11T13:39:16.055314+00:00", "trade", 10.86, 175.0]
["2026-09-11T13:39:16.055513+00:00", "trade", 10.86, 125.0]
["2026-09-11T13:39:16.538324+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:16.539302+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:16.549280+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:16.605183+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:16.605243+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:16.615939+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:16.615964+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:16.616009+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:39:16.616012+00:00", "trade", 10.85, 6.0]
["2026-09-11T13:39:16.616018+00:00", "trade", 10.85, 1000.0]
["2026-09-11T13:39:16.616019+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:16.616054+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.616114+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.616124+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.616134+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.616675+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.617081+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.621597+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.624484+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.624539+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.626063+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.723389+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:16.834132+00:00", "trade", 10.84, 150.0]
["2026-09-11T13:39:16.836150+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:39:16.859687+00:00", "trade", 10.845, 100.0]
["2026-09-11T13:39:16.861308+00:00", "trade", 10.845, 50.0]
["2026-09-11T13:39:17.670580+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:17.671106+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:39:17.680714+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:17.681676+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:18.043050+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:18.298102+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:18.298357+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:18.398059+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:19.480577+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:19.570535+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:19.853107+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:19.883459+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:19.937324+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:39:19.984875+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:20.256442+00:00", "trade", 10.8553, 5.0]
["2026-09-11T13:39:20.296386+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:20.344916+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:20.344916+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:20.344926+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:20.356954+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:20.357030+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:20.357040+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:20.357075+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:20.361646+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:20.361701+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:20.361756+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:20.361921+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:20.363416+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:39:20.363986+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:20.374238+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:39:20.398623+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:20.467262+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:20.489683+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:39:20.519393+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:39:20.519526+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:20.519541+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:20.623408+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:21.111218+00:00", "trade", 10.8573, 500.0]
["2026-09-11T13:39:21.594721+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:21.594741+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:21.594746+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:21.728287+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:39:21.728349+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:21.728374+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:21.728610+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:21.728624+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:21.728624+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:21.728628+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:39:21.728629+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:21.728629+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:21.728634+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:21.728664+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.728694+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.728699+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.728709+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.728785+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.728805+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.728830+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.729386+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:21.729412+00:00", "trade", 10.86, 6.0]
["2026-09-11T13:39:21.729446+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:21.729466+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:21.729617+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:21.729637+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:21.729818+00:00", "trade", 10.85, 11.0]
["2026-09-11T13:39:21.730910+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:21.739270+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:21.771644+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:39:21.797368+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:21.828647+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.828707+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.828717+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.828752+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:21.935937+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:22.596958+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:22.608405+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:22.608405+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:22.608470+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:22.608473+00:00", "trade", 10.85, 14.0]
["2026-09-11T13:39:22.608476+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:39:22.608505+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:22.608561+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:22.608746+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:22.609042+00:00", "trade", 10.85, 8.0]
["2026-09-11T13:39:22.609324+00:00", "trade", 10.85, 8.0]
["2026-09-11T13:39:22.609433+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:22.609634+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:39:22.610996+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:22.712522+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:23.081234+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:23.688120+00:00", "trade", 10.85, 36.0]
["2026-09-11T13:39:23.710579+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:23.710640+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:23.710695+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:23.711877+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:23.726488+00:00", "trade", 10.85, 10.0]
["2026-09-11T13:39:23.726582+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:24.999062+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:24.999177+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:24.999222+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:25.001938+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:25.036140+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:25.479369+00:00", "trade", 10.85, 3000.0]
["2026-09-11T13:39:25.480515+00:00", "trade", 10.84, 5.0]
["2026-09-11T13:39:25.480879+00:00", "trade", 10.85, 49.0]
["2026-09-11T13:39:25.886516+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:25.886566+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:25.900018+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:26.048631+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:26.048701+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:26.048711+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:26.128907+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:26.132390+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:26.224424+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:26.225396+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:26.226153+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:26.233275+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:26.523384+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:26.628940+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:26.630544+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:26.642893+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:26.773263+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:26.773714+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:26.782294+00:00", "trade", 10.86, 150.0]
["2026-09-11T13:39:27.292602+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:27.480463+00:00", "trade", 10.85, 6.0]
["2026-09-11T13:39:27.600063+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:27.616482+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:27.616492+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:27.616497+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:27.616542+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.616557+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.616562+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.616597+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.616597+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.616623+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:39:27.616662+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.616668+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.616698+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.616753+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.616798+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.616903+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.617109+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.617490+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.617705+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.617745+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.617745+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.618266+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.644278+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:27.717953+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:28.058529+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:39:28.185645+00:00", "trade", 10.8593, 1000.0]
["2026-09-11T13:39:29.176299+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:29.676648+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:29.676653+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:29.676738+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:29.677686+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:29.678893+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:29.805454+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:29.811509+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:29.932574+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:39:29.991432+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:30.220006+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:39:30.438686+00:00", "trade", 10.85, 13.0]
["2026-09-11T13:39:30.741464+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:31.543385+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:31.543430+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:31.808119+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.900183+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.910233+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:39:31.910236+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:39:31.910337+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.910377+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.910788+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:39:31.910843+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.910844+00:00", "trade", 10.85, 66.0]
["2026-09-11T13:39:31.910847+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:39:31.910893+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:39:31.910893+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.910913+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.910923+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.910973+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.911148+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.911154+00:00", "trade", 10.85, 60.0]
["2026-09-11T13:39:31.911199+00:00", "trade", 10.85, 67.0]
["2026-09-11T13:39:31.911264+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.911469+00:00", "trade", 10.85, 60.0]
["2026-09-11T13:39:31.911710+00:00", "trade", 10.85, 3.0]
["2026-09-11T13:39:31.911750+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.911865+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.911866+00:00", "trade", 10.85, 40.0]
["2026-09-11T13:39:31.912742+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.913058+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.916912+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.936414+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.936835+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:31.965057+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:32.018033+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:32.173582+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:32.267135+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:32.704278+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.093569+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.103567+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.139844+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.190218+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.435140+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.555536+00:00", "trade", 10.8524, 33.0]
["2026-09-11T13:39:33.687350+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.687405+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.687430+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.687706+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:33.688041+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:33.688081+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:33.688783+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:33.688803+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.688843+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:33.688863+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:33.690272+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:33.690282+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:39:33.690322+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:33.690322+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:33.799079+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:39:33.799135+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:39:33.799557+00:00", "trade", 10.86, 32.0]
["2026-09-11T13:39:33.799561+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:33.799606+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:33.799622+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:33.799924+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:39:33.800333+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:33.800519+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:33.800945+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.030370+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.122730+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.142366+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.494302+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.524767+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:39:34.532564+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:39:34.538049+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:39:34.627780+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.641663+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.641773+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.641853+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.642831+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.659906+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:39:34.702420+00:00", "trade", 10.8686, 1.0]
["2026-09-11T13:39:34.980879+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:34.980939+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:34.981495+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:35.031464+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:35.087252+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:35.487766+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:35.494433+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:35.501250+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:35.508630+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:35.515525+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:35.516385+00:00", "trade", 10.87, 45.0]
["2026-09-11T13:39:35.520523+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:35.525996+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:39:35.702509+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:35.868739+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:39:35.874474+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:39:36.020189+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:36.020239+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:36.020314+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:36.020364+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:39:36.020374+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:36.020384+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:36.020439+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:36.025246+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:36.311326+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:36.311475+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:39:36.311476+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:39:36.311476+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:36.311478+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:39:36.311546+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.311586+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.311602+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.311622+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.311636+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.311667+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.311732+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.311794+00:00", "trade", 10.88, 26.0]
["2026-09-11T13:39:36.311982+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.312002+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.312443+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.312624+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.314974+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.318007+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.318092+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.349983+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.483420+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.827357+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:36.827523+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:37.340948+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:37.341080+00:00", "trade", 10.89, 8.0]
["2026-09-11T13:39:37.341137+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:39:37.341961+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:39:37.348706+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:37.348751+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:37.348761+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:37.551412+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:37.551413+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:37.551415+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:37.551415+00:00", "trade", 10.89, 120.0]
["2026-09-11T13:39:37.551418+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:37.551483+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:37.551538+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:37.551603+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:37.551904+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:37.552370+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:37.552576+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:37.560720+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:37.589919+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:38.400161+00:00", "trade", 10.8989, 500.0]
["2026-09-11T13:39:38.509134+00:00", "trade", 10.895, 86.0]
["2026-09-11T13:39:38.511735+00:00", "trade", 10.895, 1.0]
["2026-09-11T13:39:38.603763+00:00", "trade", 10.8999, 100.0]
["2026-09-11T13:39:38.603914+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:38.604225+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:39.368618+00:00", "trade", 10.8923, 6.0]
["2026-09-11T13:39:39.369415+00:00", "trade", 10.8923, 1.0]
["2026-09-11T13:39:39.424040+00:00", "trade", 10.8923, 2.0]
["2026-09-11T13:39:39.424801+00:00", "trade", 10.8923, 1.0]
["2026-09-11T13:39:39.579412+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:39.579523+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:39.580530+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:39.626429+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:40.840175+00:00", "trade", 10.895, 13.0]
["2026-09-11T13:39:40.842671+00:00", "trade", 10.895, 1.0]
["2026-09-11T13:39:40.917477+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:40.918294+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:40.918350+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:40.962921+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:40.962971+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:41.156997+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:41.301140+00:00", "trade", 10.8951, 400.0]
["2026-09-11T13:39:41.582029+00:00", "trade", 10.895, 16.0]
["2026-09-11T13:39:41.663932+00:00", "trade", 10.8969, 500.0]
["2026-09-11T13:39:42.781643+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:42.793230+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:42.936445+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:39:42.952950+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:42.952951+00:00", "trade", 10.89, 133.0]
["2026-09-11T13:39:42.953005+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.953030+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.953090+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.953130+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.953135+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.953426+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.953937+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.954027+00:00", "trade", 10.88, 9.0]
["2026-09-11T13:39:42.954052+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.954133+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.954148+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.954328+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.954373+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:42.954373+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:42.955336+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:42.956408+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:42.957701+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:39:42.957751+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.957846+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:42.959636+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:43.054020+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:43.361243+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:39:43.367664+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:43.367664+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:43.367726+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:43.367756+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:39:43.368242+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:39:43.368347+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:43.368628+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:43.368738+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:43.368794+00:00", "trade", 10.885, 5.0]
["2026-09-11T13:39:43.368853+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:43.369149+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:43.399626+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:43.400544+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:43.476785+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:43.477066+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:43.477737+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:43.735410+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:43.735500+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:43.816475+00:00", "trade", 10.89, 12.0]
["2026-09-11T13:39:43.895946+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:43.899210+00:00", "trade", 10.89, 91.0]
["2026-09-11T13:39:43.899580+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:39:44.348201+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:44.352506+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:44.362705+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:44.363146+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:45.030417+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:45.059394+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:39:45.183887+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:45.184042+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:45.282972+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:45.286035+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:45.494430+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:45.876037+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:45.949843+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:39:45.949843+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:39:45.949849+00:00", "trade", 10.9, 45.0]
["2026-09-11T13:39:45.949852+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:39:45.949853+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:39:45.949853+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:39:45.949855+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:39:45.949917+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:45.949932+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:45.949938+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:45.949973+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:45.950013+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:45.950103+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:39:45.950353+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:39:45.950363+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:39:45.950444+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:39:45.950451+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:39:45.950960+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:39:45.951190+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:39:45.951501+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:39:45.954624+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:39:45.954804+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:39:45.992088+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:39:46.253729+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:39:46.254862+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:39:46.338415+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:39:46.338416+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:39:46.338441+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.338445+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:39:46.338486+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.338496+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.338551+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.338631+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.338641+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.338661+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.338747+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.338872+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.338967+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.339027+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.339122+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.339173+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.339320+00:00", "trade", 10.91, 70.0]
["2026-09-11T13:39:46.339395+00:00", "trade", 10.91, 11.0]
["2026-09-11T13:39:46.339428+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.339493+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.339594+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.339995+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:46.340030+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.340591+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.340591+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.340636+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.353752+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.353767+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.371610+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.443345+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.544821+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.544927+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.545859+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.946090+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:46.946701+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.564014+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.564364+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.564500+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.564580+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.565422+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.566935+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.567392+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.630968+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.766815+00:00", "trade", 10.914, 500.0]
["2026-09-11T13:39:47.994206+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.994942+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:47.995078+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:47.995193+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:47.995198+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:47.997963+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:39:47.997963+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:39:47.997965+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:47.997966+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:39:47.997969+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:39:47.997969+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:39:47.998030+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.998086+00:00", "trade", 10.92, 20.0]
["2026-09-11T13:39:47.998155+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.998160+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.998182+00:00", "trade", 10.92, 4.0]
["2026-09-11T13:39:47.998351+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.998401+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.998431+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.998436+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.998466+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.999052+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.999127+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:47.999173+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.999248+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:47.999363+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:47.999373+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:48.000045+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:48.036912+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:48.104999+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:48.495602+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:49.126371+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:49.126377+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:49.126381+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:49.126422+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:39:49.126424+00:00", "trade", 10.93, 90.0]
["2026-09-11T13:39:49.126432+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:49.127329+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:49.134050+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:49.162643+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:49.163424+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:49.163896+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:49.167599+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:49.167842+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:39:49.167860+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:39:49.395105+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:50.015289+00:00", "trade", 10.93, 35.0]
["2026-09-11T13:39:50.016146+00:00", "trade", 10.93, 173.0]
["2026-09-11T13:39:50.076264+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:50.242083+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:50.815205+00:00", "trade", 10.925, 1250.0]
["2026-09-11T13:39:50.816330+00:00", "trade", 10.92, 8.0]
["2026-09-11T13:39:50.970419+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:51.581616+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:51.581857+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:51.581857+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:51.582298+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:52.166130+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:52.166451+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:52.166461+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:52.166657+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:52.166962+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:52.167188+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.167188+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.167258+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.167258+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.167303+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:52.167614+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:52.167754+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:52.168251+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:52.168426+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:52.168927+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:39:52.189091+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.189210+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.199545+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.209458+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.214581+00:00", "trade", 10.9177, 5.0]
["2026-09-11T13:39:52.290326+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.387847+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.387913+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.387973+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.388534+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:52.388609+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:39:53.072847+00:00", "trade", 10.915, 5.0]
["2026-09-11T13:39:53.401580+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:39:53.401646+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:39:53.401647+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:53.401667+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.401697+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.401787+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.401852+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.402033+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.402544+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.403050+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.403917+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.404433+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.404494+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.459204+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.459740+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:53.460386+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:53.460883+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:53.461309+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:53.568789+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:54.051857+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:39:54.538744+00:00", "trade", 10.876, 2.0]
["2026-09-11T13:39:54.837399+00:00", "trade", 10.92, 45.0]
["2026-09-11T13:39:54.843182+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:39:54.858349+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:54.950748+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:55.010059+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:55.083644+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:39:55.656410+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:55.656516+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:55.656531+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:56.089204+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:56.089936+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:56.531610+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:56.533261+00:00", "trade", 10.9276, 24.0]
["2026-09-11T13:39:56.533282+00:00", "trade", 10.9276, 1.0]
["2026-09-11T13:39:57.518030+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:57.754066+00:00", "trade", 10.9277, 16.0]
["2026-09-11T13:39:57.871585+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:58.194603+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:58.531736+00:00", "trade", 10.925, 3.0]
["2026-09-11T13:39:58.997149+00:00", "trade", 10.9223, 10.0]
["2026-09-11T13:39:59.614237+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:59.620921+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:39:59.829413+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:59.829416+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:39:59.830119+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:59.830215+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:59.830265+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:59.831297+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:59.881943+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:59.881978+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:39:59.908251+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:39:59.991453+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:00.113743+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:00.113789+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:00.563568+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:00.633434+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:00.909690+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:00.910146+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:01.837691+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:02.508465+00:00", "trade", 10.925, 21.0]
["2026-09-11T13:40:03.391507+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:40:03.391548+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.391553+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.391558+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.391568+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.392210+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.479397+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.479417+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.479462+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:40:03.479477+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.479478+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:40:03.479497+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.479513+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.480023+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.480054+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.480124+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.480329+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:40:03.481036+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.481592+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.485000+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.486464+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.486529+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.511734+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:03.511736+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:40:03.511769+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:40:03.511769+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:03.511804+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.511819+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.511829+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.512220+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.512776+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.512882+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.512942+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.513243+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:40:03.513243+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:40:03.513247+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.513248+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:40:03.513323+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.513633+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.513779+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.514160+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.565134+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:40:03.565747+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:03.600790+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:04.530446+00:00", "trade", 10.925, 24.0]
["2026-09-11T13:40:04.530510+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:04.531412+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:04.532004+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:40:04.532064+00:00", "trade", 10.93, 18.0]
["2026-09-11T13:40:06.544742+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:06.650468+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:06.650649+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:06.650904+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:06.707038+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:40:06.707043+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:40:06.707048+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:06.707049+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:40:06.707049+00:00", "trade", 10.92, 84.0]
["2026-09-11T13:40:06.707068+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:06.707068+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:06.707083+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:06.707093+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:06.707124+00:00", "trade", 10.92, 12.0]
["2026-09-11T13:40:06.707124+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:40:06.707163+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.707168+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.707184+00:00", "trade", 10.92, 23.0]
["2026-09-11T13:40:06.707263+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.707629+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.708000+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.708130+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.708185+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.708215+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.708215+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.708481+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.708506+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.708516+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.708732+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.709133+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.709896+00:00", "trade", 10.92, 7.0]
["2026-09-11T13:40:06.744041+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.744071+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.782362+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.782868+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.811386+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:06.815838+00:00", "trade", 10.915, 1909.0]
["2026-09-11T13:40:07.033441+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:40:07.050290+00:00", "trade", 10.915, 27.0]
["2026-09-11T13:40:07.738484+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:07.739106+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:07.739146+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:07.740023+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:07.748062+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:07.749019+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:07.749019+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:07.907897+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:07.908012+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:07.908027+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:07.908533+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:08.719909+00:00", "trade", 10.91, 780.0]
["2026-09-11T13:40:09.053389+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:09.053489+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:09.053594+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:09.053980+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:09.064380+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:09.064381+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:09.064410+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:09.064435+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.064445+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.064468+00:00", "trade", 10.91, 90.0]
["2026-09-11T13:40:09.064525+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.064540+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.064871+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.064964+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:40:09.065092+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.065102+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.065287+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.065638+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.065659+00:00", "trade", 10.9, 8.0]
["2026-09-11T13:40:09.065753+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.066340+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.066701+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.066841+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.066881+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.066926+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.067436+00:00", "trade", 10.91, 5.0]
["2026-09-11T13:40:09.070049+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.071532+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.100325+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.100867+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.109873+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.166813+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.166864+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.166869+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.240644+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.240769+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.240995+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.241150+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.241456+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.241496+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.269242+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.570568+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.641632+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.652743+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.652849+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.686293+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.686298+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.686313+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.686318+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.686353+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.686370+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:09.686429+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.686649+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.687260+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.687336+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.693440+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.759236+00:00", "trade", 10.905, 900.0]
["2026-09-11T13:40:09.760352+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:40:09.799135+00:00", "trade", 10.9, 7.0]
["2026-09-11T13:40:09.799186+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.799196+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.799643+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.799688+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.799753+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:09.799833+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.800094+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.800299+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.800515+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:09.901434+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.094214+00:00", "trade", 10.9055, 13.0]
["2026-09-11T13:40:11.118622+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.118627+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.118627+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.118697+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.165354+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:11.253039+00:00", "trade", 10.9, 13.0]
["2026-09-11T13:40:11.253117+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.253182+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.253673+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.254054+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.254114+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.254315+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.254690+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.473345+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.530396+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:11.530398+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:11.530398+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:11.530401+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:11.530436+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:11.530466+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:11.530481+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.530482+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:11.530482+00:00", "trade", 10.91, 6.0]
["2026-09-11T13:40:11.530501+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.530521+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.530551+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.530626+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.531223+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.531248+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.531619+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.531699+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.531709+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:40:11.533974+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.533994+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.534310+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.534776+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.537853+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.538540+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.540595+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:40:11.541061+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.541086+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.541136+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.541136+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.541226+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.546359+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.546409+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.546414+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.546740+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.644853+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.645758+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:11.645761+00:00", "trade", 10.91, 16.0]
["2026-09-11T13:40:11.645761+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:11.645785+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.645790+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.645790+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.645830+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:40:11.646020+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.646331+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.646347+00:00", "trade", 10.91, 69.0]
["2026-09-11T13:40:11.646376+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.646447+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.646452+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.646677+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.646677+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.646697+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.646727+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.649784+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.656069+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.662102+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:11.679561+00:00", "trade", 10.91, 7.0]
["2026-09-11T13:40:11.734902+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:11.746810+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:12.040242+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:12.040724+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:12.041009+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:12.041385+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:12.041465+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:12.041490+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:12.041786+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:12.088702+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:12.706120+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:12.706190+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:12.876770+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:12.876896+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:12.877703+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:12.878289+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:13.033653+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:13.033713+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:13.033794+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:13.033849+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:13.034170+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:13.034210+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:13.140833+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:13.141409+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:13.463665+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:40:13.463665+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:13.463710+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:13.463765+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:13.463921+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.464116+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.464242+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.464728+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.464848+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.540352+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.540428+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.540874+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.569797+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.569848+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.569893+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:13.791239+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:15.026274+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:15.026419+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:15.026519+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:15.027391+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:15.027396+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:15.027812+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:15.027863+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:15.027878+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:15.027958+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:15.027958+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:15.028278+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:15.028995+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:15.036323+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:15.041174+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.041224+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.041239+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.041254+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.042322+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.055273+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.055298+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.055674+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.077064+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.142866+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.574330+00:00", "trade", 10.9, 184.0]
["2026-09-11T13:40:15.592825+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.717582+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.823248+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.828566+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.828706+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.828756+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:15.828851+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:15.828881+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:15.829698+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:15.829718+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:15.834129+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:15.842388+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:15.850924+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:15.851094+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.851144+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.851244+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:15.851435+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:16.155750+00:00", "trade", 10.8949, 226.0]
["2026-09-11T13:40:16.714003+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:16.792266+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.792326+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.792331+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.792812+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.793033+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.793238+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:16.793328+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.793604+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.793794+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.793824+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.803883+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.820859+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.821731+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.834240+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.834286+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.894489+00:00", "trade", 10.89, 350.0]
["2026-09-11T13:40:16.894498+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:16.894544+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.894871+00:00", "trade", 10.89, 150.0]
["2026-09-11T13:40:16.894920+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.894950+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.895010+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.895105+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.895912+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.896057+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.896664+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.908171+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.919067+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.990321+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.990352+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:16.990377+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.990387+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.990392+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.990437+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.990492+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.997544+00:00", "trade", 10.88, 45.0]
["2026-09-11T13:40:16.997547+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:40:16.997569+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.997584+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.997589+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.997599+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.997599+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.997604+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.997609+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.997639+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:16.997639+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:16.997643+00:00", "trade", 10.88, 113.0]
["2026-09-11T13:40:16.997643+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:16.997674+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:16.997679+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:16.997684+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:16.997694+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:16.997720+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:16.997749+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:16.997779+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:16.997899+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:16.998110+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:16.998110+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:16.998371+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:16.998401+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:16.998441+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:16.998461+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:16.998476+00:00", "trade", 10.87, 4.0]
["2026-09-11T13:40:16.998531+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:16.998721+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:16.998795+00:00", "trade", 10.88, 4.0]
["2026-09-11T13:40:16.998822+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:16.998840+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:40:16.999318+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.000210+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.003257+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.003708+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.003758+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.062794+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.062849+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.064874+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.065946+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.067219+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.099260+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.182002+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.184062+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.185881+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:17.193811+00:00", "trade", 10.8799, 10.0]
["2026-09-11T13:40:18.472170+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:40:18.472233+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:18.472233+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:18.472243+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:18.472629+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.472699+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.472709+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.473045+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.473105+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.473291+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.473301+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.473306+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.473466+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.473592+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.473752+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.473862+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.474133+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.474133+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.474213+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.480157+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.489615+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.489980+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:18.502025+00:00", "trade", 10.865, 2.0]
["2026-09-11T13:40:18.502386+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:40:18.503102+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:19.028703+00:00", "trade", 10.8833, 481.0]
["2026-09-11T13:40:19.033977+00:00", "trade", 10.8831, 121.0]
["2026-09-11T13:40:19.569401+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:20.309209+00:00", "trade", 10.865, 45.0]
["2026-09-11T13:40:20.528731+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:20.528731+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:20.528734+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:20.528734+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:20.528734+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:20.528871+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:20.528881+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:20.528916+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:20.528931+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:20.528946+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:20.529137+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:20.529467+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:20.529683+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:20.529733+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:20.529743+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:20.529848+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.529848+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.529898+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.529969+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.530030+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:40:20.530339+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.530605+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.531342+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.531788+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.533427+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.534084+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.534560+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.540138+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.581145+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.638902+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.642491+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.886461+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.890265+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.926837+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:20.976648+00:00", "trade", 10.8748, 1769.0]
["2026-09-11T13:40:20.976663+00:00", "trade", 10.8748, 1.0]
["2026-09-11T13:40:20.977758+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:40:21.252876+00:00", "trade", 10.8533, 14.0]
["2026-09-11T13:40:21.385898+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:21.386785+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:21.392067+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:21.439059+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:21.439069+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:21.439074+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:21.439089+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:21.439089+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:21.439149+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:21.439184+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:21.440041+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:21.440072+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:21.480623+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:21.480974+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:21.858787+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:21.858847+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:21.858852+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:21.858997+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:21.859869+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:21.955552+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:21.965470+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:21.966202+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:22.199136+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:22.210071+00:00", "trade", 10.875, 83.0]
["2026-09-11T13:40:22.224587+00:00", "trade", 10.875, 40.0]
["2026-09-11T13:40:22.235229+00:00", "trade", 10.875, 101.0]
["2026-09-11T13:40:22.491871+00:00", "trade", 10.875, 25.0]
["2026-09-11T13:40:22.562609+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:22.576324+00:00", "trade", 10.875, 22.0]
["2026-09-11T13:40:22.744391+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:22.750671+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:22.852438+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:23.249480+00:00", "trade", 10.875, 19.0]
["2026-09-11T13:40:23.487552+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:23.488625+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:23.493978+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:23.556230+00:00", "trade", 10.8799, 900.0]
["2026-09-11T13:40:23.557348+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:40:24.662104+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:24.857969+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:24.861889+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:24.861914+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:25.110284+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:25.279198+00:00", "trade", 10.875, 25.0]
["2026-09-11T13:40:26.148752+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.149323+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.150987+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.215736+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.215741+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:26.216287+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.216312+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.217225+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.222783+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.305513+00:00", "trade", 10.8799, 1.0]
["2026-09-11T13:40:26.458719+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.458719+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.458947+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:26.458979+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.459210+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.459265+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.459400+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.459871+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.490063+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.585314+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.752382+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.813294+00:00", "trade", 10.87, 140.0]
["2026-09-11T13:40:26.813294+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:26.813567+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.813878+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.814509+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.847347+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.862438+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.862463+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:26.868457+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:27.187693+00:00", "trade", 10.87, 35.0]
["2026-09-11T13:40:27.430769+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:27.430834+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:27.624990+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:28.089419+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:28.089474+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:28.090432+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:28.090436+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:28.130527+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:28.130592+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:28.130918+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:28.164938+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:28.300614+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:40:28.300710+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:40:28.658912+00:00", "trade", 10.87, 50.0]
["2026-09-11T13:40:28.662877+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:29.991479+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:30.195294+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:30.195860+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:30.196276+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:30.703356+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:30.703426+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:31.742591+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:31.742596+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:31.743167+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:31.743563+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:32.154925+00:00", "trade", 10.87, 7.0]
["2026-09-11T13:40:32.657368+00:00", "trade", 10.87, 70.0]
["2026-09-11T13:40:34.166129+00:00", "trade", 10.871, 15.0]
["2026-09-11T13:40:34.863132+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:34.863197+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.453888+00:00", "trade", 10.875, 500.0]
["2026-09-11T13:40:35.455034+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:40:35.467659+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.467709+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:35.468255+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:35.468676+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:35.622722+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.622787+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.644706+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:40:35.644706+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:35.644709+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:40:35.644716+00:00", "trade", 10.88, 88.0]
["2026-09-11T13:40:35.644743+00:00", "trade", 10.88, 6.0]
["2026-09-11T13:40:35.644815+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.644815+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.644885+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645011+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645011+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645050+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645052+00:00", "trade", 10.88, 400.0]
["2026-09-11T13:40:35.645211+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645246+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645291+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645336+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645371+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645612+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645632+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.645907+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:35.646018+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:35.646298+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:35.646363+00:00", "trade", 10.88, 6.0]
["2026-09-11T13:40:35.647396+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:35.647608+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:40:35.647978+00:00", "trade", 10.88, 11.0]
["2026-09-11T13:40:35.648233+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.648248+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:35.649571+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:35.649915+00:00", "trade", 10.88, 46.0]
["2026-09-11T13:40:35.650273+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:35.651711+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.651776+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.655591+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.655610+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.655610+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.655861+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.658552+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.664792+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.675538+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.675623+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.686424+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.686689+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.689661+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.690799+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.692267+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.692282+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:35.694748+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:35.699104+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:35.703855+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:35.704106+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.704111+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.704126+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.704161+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.704221+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.704717+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.705168+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:35.710526+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:35.710797+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:35.711142+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:35.734167+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:35.747704+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.747764+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.747769+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.747794+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.751799+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.799262+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:35.809371+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.038485+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.118195+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.148016+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.148076+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:36.148612+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.151900+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.152687+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.155538+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.165081+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.171988+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.172013+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.181646+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.253461+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.259410+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.259410+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.259445+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.259496+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.260548+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.268923+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.272471+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.272527+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.286264+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.455000+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.463285+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.468197+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:36.562045+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:36.562060+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:36.562105+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:36.572795+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:36.588392+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:36.588788+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:36.602556+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:36.610851+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:36.614720+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:36.630036+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:36.630037+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:36.630037+00:00", "trade", 10.9, 70.0]
["2026-09-11T13:40:36.630132+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.630167+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.630312+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.631254+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.634647+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.634697+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.637763+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:40:36.638191+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.645789+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.661511+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.667235+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.668047+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.668818+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.699722+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.699722+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.707215+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.757630+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.853683+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.875144+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:36.875199+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:36.888771+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:36.915465+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:36.927603+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:36.959018+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:36.993194+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.020529+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.025301+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.027366+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.144593+00:00", "trade", 10.9, 6.0]
["2026-09-11T13:40:37.207398+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.213167+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.213438+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.214190+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.217738+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.358984+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.480537+00:00", "trade", 10.91, 22.0]
["2026-09-11T13:40:37.481731+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:40:37.493102+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.522046+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.522131+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.522237+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.522362+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.551336+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.551346+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.551381+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.551962+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.553406+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.553536+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.553581+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.553591+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.553646+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.594659+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.654471+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.654897+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.654922+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.654977+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.670624+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.670689+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.672223+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.683868+00:00", "trade", 10.9051, 250.0]
["2026-09-11T13:40:37.684598+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.684618+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.684933+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.684948+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.685023+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.686402+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.692982+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.724036+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.724036+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.724046+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.724081+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.724597+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.757050+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.825623+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:37.825643+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.825648+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.825683+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.825698+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.855674+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.856130+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:37.899132+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:37.899132+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:37.899137+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:37.899138+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:37.899141+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:37.899201+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:40:37.899222+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:40:37.899234+00:00", "trade", 10.9, 90.0]
["2026-09-11T13:40:37.899234+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:40:37.899238+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:37.899240+00:00", "trade", 10.9, 90.0]
["2026-09-11T13:40:37.899403+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:37.899619+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:37.899760+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:37.899799+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.899869+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.900055+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:37.900061+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:37.900178+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:37.900346+00:00", "trade", 10.9, 187.0]
["2026-09-11T13:40:37.900413+00:00", "trade", 10.9, 13.0]
["2026-09-11T13:40:37.900440+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.900496+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.900605+00:00", "trade", 10.9, 120.0]
["2026-09-11T13:40:37.900761+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:37.901053+00:00", "trade", 10.89, 3.0]
["2026-09-11T13:40:37.935158+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:37.935163+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.013279+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.020756+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:38.051164+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.052216+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.106791+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:38.107364+00:00", "trade", 10.895, 176.0]
["2026-09-11T13:40:38.125335+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:38.132241+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:38.140341+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.141674+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:38.174607+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.174787+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.176872+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.274986+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.363040+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.363090+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:38.363106+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:38.363160+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:38.366052+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:38.372903+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:38.469603+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:38.873496+00:00", "trade", 10.895, 1.0]
["2026-09-11T13:40:39.048043+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.051040+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.052629+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.052674+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:39.052679+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.052749+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.052799+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.058713+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.060096+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:39.060101+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:39.060152+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:39.060162+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:39.060207+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:39.064823+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:39.064878+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:39.065630+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.073298+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.077776+00:00", "trade", 10.89, 40.0]
["2026-09-11T13:40:39.078850+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:40:39.161061+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.161708+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.172042+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.178969+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.179014+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.179069+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:39.179114+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:39.358917+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.358992+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.359122+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.359703+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.402781+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.403432+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.582240+00:00", "trade", 10.9, 33.0]
["2026-09-11T13:40:39.609918+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.609918+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.627264+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.629745+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.634467+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.680454+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:40:39.680814+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:40:39.718862+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.718937+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.727738+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.734665+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.734720+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:39.962556+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.962591+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.962616+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.962627+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.962646+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.962742+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.963203+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.963764+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.964030+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.964040+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:39.964125+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:39.965057+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.037058+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.037154+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.037274+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.038336+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.047092+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.047142+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.047162+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.047654+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.065130+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.065185+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.168010+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.168060+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.269917+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.349040+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.349090+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.349140+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.451538+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.451584+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.451654+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.452105+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.452125+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.452215+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.452250+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.452270+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.457397+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.457402+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.457452+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.457458+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.457648+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.519460+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.557495+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.557545+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.557746+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.566998+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.765314+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:40.887926+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.887941+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:40.927079+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:41.051800+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:41.085475+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:41.085495+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:41.085531+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:41.085531+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:41.085550+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:41.085552+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:40:41.085552+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:41.085565+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:41.085570+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.085575+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.085595+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.085605+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.086478+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:40:41.087545+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.090577+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.090923+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.091334+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:41.091590+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:41.092607+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:41.092642+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:41.092672+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:41.128512+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:41.196925+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:41.677467+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:41.677487+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:40:41.677572+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.677632+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.678650+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.679196+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:40:41.680394+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:41.680464+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:41.680474+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:41.680504+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:41.681331+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:41.681396+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:41.778462+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:41.778512+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:42.157809+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.157864+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.157874+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.158154+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.158250+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.158445+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.158455+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.158500+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:42.199102+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:42.199152+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:40:42.199172+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.317959+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.318465+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.319523+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:42.358019+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.359739+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.361598+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:42.361648+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:42.361658+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:42.361793+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:42.392030+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:42.400285+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:42.442881+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:42.453166+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:42.453221+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.453752+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.463044+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.463330+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.463540+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.464147+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.464648+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.512316+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.513303+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.516165+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.516361+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.528284+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.643473+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.699671+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.724931+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.761719+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.855597+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:42.856444+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:43.321254+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.321314+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.321324+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.321359+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.321379+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.321449+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.324220+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.324371+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.325604+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.325639+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.331728+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.367042+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.424033+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.424038+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:43.424103+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:43.667336+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:43.810256+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:44.050020+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:44.050321+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:44.050537+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:44.050602+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:44.050602+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:44.051830+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:44.067747+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:44.199335+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:44.199405+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:44.199420+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:44.199435+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:44.199455+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:44.200398+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:44.207680+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:45.276705+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:45.325922+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:45.325993+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:45.327406+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:45.330558+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:45.407161+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:45.407356+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:46.003106+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:40:46.797755+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:40:47.081545+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:47.081620+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:47.081685+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:47.081745+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:47.081921+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:47.082973+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:47.092220+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:47.382129+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:47.382259+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:40:47.382274+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:47.382881+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.382936+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.383217+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.384207+00:00", "trade", 10.89, 175.0]
["2026-09-11T13:40:47.385577+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.388594+00:00", "trade", 10.89, 84.0]
["2026-09-11T13:40:47.389056+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.389186+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.389241+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.389271+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.389412+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:40:47.398479+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:40:47.400181+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:47.401152+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:40:47.421078+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:40:47.421533+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.424088+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:40:47.429811+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:40:47.474549+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.475260+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.485259+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:47.485309+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:47.486378+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:40:47.662165+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:47.662180+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:47.834499+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:49.234917+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:49.235003+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:49.276115+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:49.489387+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:49.580068+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:49.580103+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:40:49.583416+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:49.583466+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:49.583491+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:49.583771+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.614149+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:49.614976+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:49.615111+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:49.624167+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.624223+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.932240+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:40:49.942820+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:49.942985+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:50.310970+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:50.336362+00:00", "trade", 10.8834, 2.0]
["2026-09-11T13:40:50.347942+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:50.348579+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:50.465813+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:50.466592+00:00", "trade", 10.89, 630.0]
["2026-09-11T13:40:50.467696+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:40:50.468204+00:00", "trade", 10.89, 115.0]
["2026-09-11T13:40:50.638553+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:50.638553+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:50.638578+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:50.638628+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:50.638708+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:50.639786+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:50.669983+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:50.746274+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:51.343133+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:51.343163+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:51.343208+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:51.343719+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:51.348114+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:51.353487+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:51.444869+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.044309+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.044369+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:52.261521+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:52.261610+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:52.588613+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.588663+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.588738+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.588738+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.588743+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.589224+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.589229+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.589239+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.589239+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.589249+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.589319+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:52.599629+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:52.599649+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:52.599684+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:52.599859+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:52.600280+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.600335+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.604916+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.614850+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.614920+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.614934+00:00", "trade", 10.88, 48.0]
["2026-09-11T13:40:52.635028+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.635299+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.635950+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.636436+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.636491+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.673499+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.701937+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:52.701942+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:53.675220+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:53.675240+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.008452+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.011730+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.012827+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.012853+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.107247+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.108019+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.414176+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.414287+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.414728+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.415239+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:54.534182+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:54.566478+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.566539+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.566729+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.567385+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.567902+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.568037+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.568438+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.577174+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.578251+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.578537+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.641030+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.641076+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.832475+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.857961+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.868581+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.868641+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.869834+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:54.902798+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:55.031474+00:00", "trade", 10.89, 12.0]
["2026-09-11T13:40:55.052404+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:40:55.642117+00:00", "trade", 10.8909, 300.0]
["2026-09-11T13:40:55.643239+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:40:55.863828+00:00", "trade", 10.8935, 1.0]
["2026-09-11T13:40:56.021837+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:56.021842+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:56.022393+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:56.023401+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:56.028833+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:40:56.029410+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:40:56.029650+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.029721+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.030322+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.030708+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.030713+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.031375+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.034192+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:40:56.034213+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:56.034246+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.034687+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.041042+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.041849+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.041864+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.042035+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.077934+00:00", "trade", 10.88, 6.0]
["2026-09-11T13:40:56.078667+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.078667+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.106334+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:56.107464+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:40:56.136013+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:56.629502+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:56.972618+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:56.972630+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:40:56.972630+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:40:56.972633+00:00", "trade", 10.87, 7.0]
["2026-09-11T13:40:56.972633+00:00", "trade", 10.87, 81.0]
["2026-09-11T13:40:56.972682+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.972702+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.972702+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.972720+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:56.972732+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:56.972741+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:56.972744+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:56.972810+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:40:56.972810+00:00", "trade", 10.87, 194.0]
["2026-09-11T13:40:56.972810+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:40:56.972810+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:40:56.972812+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.972812+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:56.972812+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:56.972887+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:56.972921+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:56.972992+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.973057+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:56.973228+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:40:56.973255+00:00", "trade", 10.87, 19.0]
["2026-09-11T13:40:56.973474+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:56.973479+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.973493+00:00", "trade", 10.87, 14.0]
["2026-09-11T13:40:56.973493+00:00", "trade", 10.87, 46.0]
["2026-09-11T13:40:56.973504+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:56.973519+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.973519+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.973556+00:00", "trade", 10.87, 175.0]
["2026-09-11T13:40:56.973559+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:40:56.973613+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:40:56.973619+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.974509+00:00", "trade", 10.87, 25.0]
["2026-09-11T13:40:56.978515+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.978526+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.978526+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:40:56.978568+00:00", "trade", 10.87, 192.0]
["2026-09-11T13:40:56.978571+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:56.978576+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:56.978586+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.978591+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.978626+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.978631+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.978876+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.978876+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.979172+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.979172+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.979555+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:40:56.979728+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.979929+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.980260+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.980620+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.980686+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.981162+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:56.987822+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:56.990558+00:00", "trade", 10.865, 4.0]
["2026-09-11T13:40:56.993358+00:00", "trade", 10.87, 175.0]
["2026-09-11T13:40:57.006610+00:00", "trade", 10.865, 200.0]
["2026-09-11T13:40:57.037731+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.038212+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.038749+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.081104+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.081676+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.086813+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.087309+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.087908+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:40:57.103783+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.493509+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:40:57.493512+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:57.493515+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:57.493575+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.493600+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.493615+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.493620+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:40:57.493620+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.493621+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:40:57.493624+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:40:57.493624+00:00", "trade", 10.87, 142.0]
["2026-09-11T13:40:57.493630+00:00", "trade", 10.87, 25.0]
["2026-09-11T13:40:57.493630+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.493655+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.493655+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.493695+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.493710+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.494056+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.494061+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.494076+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.494091+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.494111+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.494126+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.494171+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.494457+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.494868+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.494898+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.497720+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.497900+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.498211+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.501268+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.503528+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.525300+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:57.525556+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:40:57.593572+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:40:57.612623+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.612623+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.612658+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.612668+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.612679+00:00", "trade", 10.88, 12.0]
["2026-09-11T13:40:57.612728+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.614024+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:40:57.614206+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.616702+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.617359+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.617840+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.619729+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.620402+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:57.622611+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.644273+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.644473+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.670596+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.670650+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:57.675159+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:40:57.894010+00:00", "trade", 10.881, 88.0]
["2026-09-11T13:40:58.028501+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:58.033839+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:40:58.033879+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:40:58.033959+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:40:58.034054+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:58.034174+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:58.034445+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:58.034736+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:58.034936+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:58.034971+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:58.065028+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:58.065193+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:58.065208+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:58.065544+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:40:58.291167+00:00", "trade", 10.8899, 1.0]
["2026-09-11T13:40:58.330032+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:40:58.376338+00:00", "trade", 10.875, 1400.0]
["2026-09-11T13:40:58.377686+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:40:58.452308+00:00", "trade", 10.875, 600.0]
["2026-09-11T13:40:59.472703+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:40:59.698172+00:00", "trade", 10.8869, 2005.0]
["2026-09-11T13:40:59.879461+00:00", "trade", 10.8772, 1.0]
["2026-09-11T13:40:59.991506+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:41:00.061916+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:41:00.269521+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:41:00.606853+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:41:00.669512+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:41:00.880994+00:00", "trade", 10.87, 55.0]
["2026-09-11T13:41:01.236890+00:00", "trade", 10.869, 50.0]
["2026-09-11T13:41:01.237713+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:41:02.080541+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:41:02.339694+00:00", "trade", 10.8931, 28.0]
["2026-09-11T13:41:02.491397+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:41:02.491417+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:41:02.492104+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:41:02.512507+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:41:04.452269+00:00", "trade", 10.876, 1.0]
["2026-09-11T13:41:04.893095+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:04.893756+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:04.893831+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:04.894283+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:04.894308+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:04.894328+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:04.894328+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:41:04.894365+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:41:04.894383+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.894764+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.894929+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.895455+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.895505+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.896307+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:04.901440+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:04.901675+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:04.902021+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:04.903961+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:04.905209+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:04.925843+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:04.926018+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:05.879334+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:05.977599+00:00", "trade", 10.8899, 2000.0]
["2026-09-11T13:41:07.387761+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:41:08.144555+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:41:08.145340+00:00", "trade", 10.88, 75.0]
["2026-09-11T13:41:08.276274+00:00", "trade", 10.8726, 27.0]
["2026-09-11T13:41:08.687092+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:08.772724+00:00", "trade", 10.88, 30.0]
["2026-09-11T13:41:09.281624+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:09.360196+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:09.953991+00:00", "trade", 10.88, 19.0]
["2026-09-11T13:41:10.567708+00:00", "trade", 10.88, 8.0]
["2026-09-11T13:41:10.570150+00:00", "trade", 10.88, 1.0]
["2026-09-11T13:41:10.752660+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:10.752680+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:10.753146+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:10.753322+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:10.753953+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:11.069092+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:11.354661+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:13.385143+00:00", "trade", 10.88, 50.0]
["2026-09-11T13:41:13.386241+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:41:13.542175+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:13.542942+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.542962+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.543162+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.543874+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.543939+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.544110+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.544210+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.544736+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.544741+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.544747+00:00", "trade", 10.89, 105.0]
["2026-09-11T13:41:13.544781+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.544811+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:13.544816+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:13.544817+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:41:13.544819+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:41:13.544821+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:13.544821+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:13.544832+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:13.544834+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:41:13.544841+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:13.544841+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:13.544857+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:13.544861+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:13.544911+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.544916+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.545399+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:41:13.545563+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.545824+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.545854+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.546094+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.546159+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.546375+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.546520+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.552239+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.553221+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.555471+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.582360+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.582370+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:13.582972+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:13.607876+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:13.910480+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:13.910550+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:41:13.913768+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:41:13.966102+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:13.966163+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:13.967356+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:14.016843+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:14.615944+00:00", "trade", 10.8847, 25.0]
["2026-09-11T13:41:14.758050+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:15.299685+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:41:15.608310+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:15.609283+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:15.672147+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.504766+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.504866+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.505092+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.505352+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.505492+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.505538+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.505583+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.505788+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:41:16.505873+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:41:16.506049+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:16.506796+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:16.508204+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:16.539664+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:41:16.539739+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:16.539859+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:16.539864+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:16.539864+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:16.539954+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.540205+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.540230+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.540250+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.541824+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.543027+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.594329+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:16.638283+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:17.281065+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:17.359011+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:41:17.557682+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:41:17.557683+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:41:17.557738+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.557753+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.557758+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.557763+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.557808+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.557808+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.557813+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.558054+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.558064+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.558134+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.558620+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.558876+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.558927+00:00", "trade", 10.89, 6.0]
["2026-09-11T13:41:17.559342+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.560840+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.562098+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.565757+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.588371+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:41:17.588692+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.588692+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.589248+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.617089+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.617199+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.633504+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:41:17.633573+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.633628+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.662171+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.719693+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.856499+00:00", "trade", 10.8814, 48.0]
["2026-09-11T13:41:17.943217+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:41:17.943280+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.943715+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:17.943861+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:17.944006+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:17.944081+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:17.944402+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:17.952842+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:17.952852+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:17.953138+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:17.953448+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:17.953478+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:17.954030+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.955057+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.955764+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.955779+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.957834+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.965948+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:17.975055+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:18.054584+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:18.163748+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:18.163754+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:18.163793+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:18.163873+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:18.163939+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:18.163979+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:18.164846+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:18.190402+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:18.269850+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:18.274020+00:00", "trade", 10.905, 28.0]
["2026-09-11T13:41:18.370715+00:00", "trade", 10.8928, 3.0]
["2026-09-11T13:41:18.386222+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:18.386226+00:00", "trade", 10.91, 120.0]
["2026-09-11T13:41:18.386272+00:00", "trade", 10.91, 80.0]
["2026-09-11T13:41:18.386282+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:18.386292+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:18.386327+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:18.386327+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:18.386357+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:18.386653+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:18.386658+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:18.386828+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:18.386838+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:18.399067+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:18.399088+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:18.399092+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:18.401022+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:18.430793+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:19.177277+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:19.230654+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:19.230894+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:19.230964+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:20.893004+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:20.948486+00:00", "trade", 10.91, 19.0]
["2026-09-11T13:41:20.949575+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:41:20.956696+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:21.079052+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:21.080786+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:21.541049+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:21.541115+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:21.541295+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:21.541661+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.541746+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.541751+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.542613+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.543089+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.600045+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660043+00:00", "trade", 10.92, 184.0]
["2026-09-11T13:41:21.660102+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660138+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660163+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660178+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660323+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660323+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660328+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660338+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660344+00:00", "trade", 10.92, 1900.0]
["2026-09-11T13:41:21.660344+00:00", "trade", 10.92, 10.0]
["2026-09-11T13:41:21.660353+00:00", "trade", 10.92, 20.0]
["2026-09-11T13:41:21.660373+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660383+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:21.660399+00:00", "trade", 10.92, 20.0]
["2026-09-11T13:41:21.660513+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:41:21.660594+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:41:21.660604+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.660789+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.660985+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:41:21.661294+00:00", "trade", 10.92, 350.0]
["2026-09-11T13:41:21.661385+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.661421+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.661771+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.661917+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.662017+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.662037+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.662127+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.662157+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.662744+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.665144+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.668046+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.670708+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.694559+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.694609+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:21.760902+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.401239+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.759746+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.759801+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.759883+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:41:22.759886+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:41:22.759931+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.759956+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.759956+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.759977+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.759982+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.760232+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.760247+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.760262+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.760267+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.760272+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.760274+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:41:22.760347+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.760368+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:22.760433+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:41:22.760437+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:41:22.760441+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:41:22.760441+00:00", "trade", 10.92, 12.0]
["2026-09-11T13:41:22.760442+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:41:22.760444+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:22.760593+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:22.760773+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:22.760944+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:22.761270+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:22.761289+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:22.761350+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.761350+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.761603+00:00", "trade", 10.92, 60.0]
["2026-09-11T13:41:22.761956+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.763119+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.764407+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.765510+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.774526+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.774696+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.780565+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.796809+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.796814+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.797455+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.807760+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.860430+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.860515+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.860545+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:22.862179+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:23.074228+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:23.639040+00:00", "trade", 10.91, 117.0]
["2026-09-11T13:41:24.597383+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:24.597433+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:24.598892+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:24.598982+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:24.687963+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:25.138349+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:25.138374+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:25.139005+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:25.141777+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:25.283223+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:26.021237+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:26.021858+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:26.021899+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:26.022380+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:26.022460+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:26.022525+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:26.022590+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:26.022791+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:26.023096+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:26.137694+00:00", "trade", 10.905, 190.0]
["2026-09-11T13:41:26.137781+00:00", "trade", 10.905, 300.0]
["2026-09-11T13:41:26.152213+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.152238+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.152243+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.152273+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.152288+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.152339+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.152359+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.152754+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.152835+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.152835+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.152915+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.153080+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.153105+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.153231+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.153351+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.153657+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.153672+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.154263+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.157751+00:00", "trade", 10.9, 1510.0]
["2026-09-11T13:41:26.159110+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.189372+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.256045+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.292121+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.292948+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.292958+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.299634+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.912480+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.912535+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.912650+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:26.913225+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:41:26.913277+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.913282+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.913292+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.913337+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.913342+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.913783+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.913788+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.913974+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.914104+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.914159+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.921296+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.946751+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.946807+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.947303+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:26.952594+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:41:27.017264+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:27.017394+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:27.017916+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:27.018191+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:27.028010+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:27.171821+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:27.171917+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:27.174703+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:27.174763+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:27.174763+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:27.174788+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:27.175260+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:27.175786+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:27.213305+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:27.279933+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:27.850379+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:28.020764+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:28.020829+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:28.021385+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:28.026036+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:28.026097+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:28.568651+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:28.568681+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:28.568917+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:28.568977+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:28.569222+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:28.569298+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:41:28.569383+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:28.569563+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:28.569593+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:28.571613+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:28.572741+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:28.573207+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:28.587441+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:28.682071+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:28.892799+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:41:28.894656+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:29.341754+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:29.341754+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:41:29.342064+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:29.342094+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:29.342223+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:41:29.342265+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:29.342751+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:29.352088+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:29.372807+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:29.372857+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:29.372862+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:29.707277+00:00", "quote", 10.89, 10.92]
["2026-09-11T13:41:29.707307+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:29.707367+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:29.708475+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:29.708590+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:29.709989+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:29.742691+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:29.816161+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:41:29.816162+00:00", "trade", 10.92, 700.0]
["2026-09-11T13:41:29.816171+00:00", "trade", 10.92, 48.0]
["2026-09-11T13:41:29.816171+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:41:29.816216+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:29.816246+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:29.816246+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:29.816286+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:29.816286+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:29.816292+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:41:29.816294+00:00", "trade", 10.92, 12.0]
["2026-09-11T13:41:29.816297+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:41:29.816301+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816336+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816336+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816437+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816707+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816707+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816727+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816732+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816748+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816748+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816853+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:29.816913+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:29.816958+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:29.817218+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:29.817820+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:29.834111+00:00", "trade", 10.936, 1.0]
["2026-09-11T13:41:29.870204+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:29.926097+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:29.991528+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:30.038163+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:41:30.040369+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:41:30.141649+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:41:30.401517+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:41:30.537971+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:41:30.835146+00:00", "trade", 10.91, 2.0]
["2026-09-11T13:41:31.145044+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:41:31.146473+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:41:31.158321+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:31.158386+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:31.247533+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:31.247588+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:31.247638+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:31.248560+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:31.249011+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:31.249492+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:31.349826+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:31.817695+00:00", "trade", 10.9235, 1.0]
["2026-09-11T13:41:32.324678+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:32.325630+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:41:33.253276+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:41:33.253284+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:41:33.253285+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:41:33.253288+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:41:33.253339+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.253355+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.253360+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.253585+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.253589+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:41:33.253981+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.254166+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.254452+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.254462+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.254643+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.261364+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.291796+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:33.292583+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:33.292778+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:33.293234+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:33.534793+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:33.624963+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:34.280012+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:41:34.280095+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:34.280160+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:34.280240+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:34.280912+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:34.281518+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:34.282937+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:34.282938+00:00", "trade", 10.94, 500.0]
["2026-09-11T13:41:34.283002+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:34.283503+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:34.283874+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:34.284074+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:34.284290+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:34.284887+00:00", "trade", 10.94, 6.0]
["2026-09-11T13:41:34.285281+00:00", "trade", 10.94, 394.0]
["2026-09-11T13:41:34.287590+00:00", "trade", 10.94, 90.0]
["2026-09-11T13:41:34.295972+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:34.296424+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:34.297817+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:34.298153+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:34.310382+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:34.316496+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:34.316516+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:34.872189+00:00", "trade", 10.9471, 50.0]
["2026-09-11T13:41:34.965098+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:36.220566+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:36.252101+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:36.252101+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:36.252131+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:36.252151+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:36.355166+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:41:36.355201+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:36.355256+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:36.355467+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:36.356113+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:36.360138+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:36.419408+00:00", "trade", 10.939, 35.0]
["2026-09-11T13:41:36.419479+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:36.419589+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:36.419649+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:36.419694+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:36.420061+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:36.553722+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:41:36.688478+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:37.019174+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:41:37.019174+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:37.019239+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:37.019249+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:37.019661+00:00", "trade", 10.94, 14.0]
["2026-09-11T13:41:37.019661+00:00", "trade", 10.94, 30.0]
["2026-09-11T13:41:37.020963+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:37.027253+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:37.028566+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:37.039643+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:37.053867+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:37.133993+00:00", "trade", 10.9455, 100.0]
["2026-09-11T13:41:37.288454+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:37.306898+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:37.314341+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:37.328188+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:39.360228+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:39.360235+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:41:39.360308+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:39.360308+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:39.360343+00:00", "trade", 10.95, 5.0]
["2026-09-11T13:41:39.360349+00:00", "trade", 10.95, 6.0]
["2026-09-11T13:41:39.360373+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:39.360443+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:39.360468+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:39.360478+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:39.360481+00:00", "trade", 10.95, 895.0]
["2026-09-11T13:41:39.360483+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:39.360487+00:00", "trade", 10.95, 20.0]
["2026-09-11T13:41:39.360523+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.360569+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.360609+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.361089+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:41:39.361205+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.361546+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.362112+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.362248+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.391863+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.518815+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.518870+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.518892+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:41:39.519640+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:41:39.650193+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:41:39.650199+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:41:39.650257+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.650506+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:41:39.650509+00:00", "trade", 10.955, 300.0]
["2026-09-11T13:41:39.650568+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:39.883977+00:00", "trade", 10.95, 2.0]
["2026-09-11T13:41:39.905497+00:00", "trade", 10.9575, 555.0]
["2026-09-11T13:41:40.825184+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:40.825610+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:40.832366+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:41.014093+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:41.014404+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:41.145516+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:41.145526+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:43.084941+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:41:43.550356+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:44.374625+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:44.374643+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:41:44.374697+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:41:44.374700+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:44.374705+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:41:44.374715+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:41:44.374715+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:41:44.374715+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:44.374725+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:44.374733+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:41:44.374755+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:44.374820+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:44.375281+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:44.375376+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:44.375417+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:44.375432+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:44.375547+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.375587+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.375662+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.376214+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.376659+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.376705+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.379018+00:00", "trade", 10.95, 60.0]
["2026-09-11T13:41:44.393389+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.397123+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.402847+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.402872+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.403428+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.410570+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.411172+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.477299+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:44.477914+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:41:44.999555+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:45.738285+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:41:45.738356+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:41:45.739268+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:41:45.739333+00:00", "quote", 10.92, 10.95]
["2026-09-11T13:41:45.751898+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:45.751958+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:45.751998+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:45.752364+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:45.753286+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:45.774692+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:45.839085+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:45.839130+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:46.239708+00:00", "trade", 10.9278, 38.0]
["2026-09-11T13:41:46.334307+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:46.334352+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:46.334462+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:46.334547+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:46.334628+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:41:46.334984+00:00", "quote", 10.91, 10.94]
["2026-09-11T13:41:47.210625+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:47.210695+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:47.210800+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:47.792316+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:41:47.792317+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:47.792327+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:47.792328+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:41:47.792382+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:47.792388+00:00", "trade", 10.94, 14.0]
["2026-09-11T13:41:47.792388+00:00", "trade", 10.94, 30.0]
["2026-09-11T13:41:47.792392+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:47.792394+00:00", "trade", 10.94, 56.0]
["2026-09-11T13:41:47.792397+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:47.792407+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:47.792407+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:47.792407+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:47.792497+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.792548+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.792583+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.792964+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.793069+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.793094+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.793946+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.794457+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.795018+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.795084+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.796006+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:47.799980+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.800333+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:41:47.800376+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.800697+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.800897+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.801148+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.801349+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.821552+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.821837+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.834960+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:41:47.835901+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.840176+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.840642+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:47.905892+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:48.114177+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:49.019809+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:49.019924+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:49.292382+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:49.292653+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:50.101444+00:00", "trade", 10.94, 2.0]
["2026-09-11T13:41:50.108492+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:50.108552+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:50.108692+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:41:50.109439+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:50.109454+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:50.109494+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:50.109524+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:41:50.109534+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.109534+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.109910+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.110100+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.110241+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.140974+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.216448+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.445416+00:00", "trade", 10.9051, 19.0]
["2026-09-11T13:41:50.858243+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.858294+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.858344+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.858574+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.859767+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:50.906969+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:51.081419+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:51.081424+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:51.082025+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:51.082035+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:51.082105+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.039324+00:00", "trade", 10.9495, 5000.0]
["2026-09-11T13:41:52.052943+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.052973+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.053018+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.053053+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.082999+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.082999+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.083019+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.083029+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.083049+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.083049+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.083089+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.083104+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.083114+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.083119+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:52.136351+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:52.136416+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.200062+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:41:52.200147+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:52.397957+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:52.633778+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:52.635111+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:52.635748+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:52.868255+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:53.045847+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:53.045958+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:53.808254+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:53.832759+00:00", "trade", 10.935, 350.0]
["2026-09-11T13:41:53.833598+00:00", "trade", 10.935, 350.0]
["2026-09-11T13:41:53.833599+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:53.833619+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:53.833624+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:53.833658+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:41:53.833740+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:41:53.833760+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:53.833764+00:00", "trade", 10.93, 426.0]
["2026-09-11T13:41:53.833805+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:53.833980+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:53.834306+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:53.834426+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:53.834672+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:53.843378+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:53.844916+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:53.865390+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:53.865465+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:41:53.865570+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:53.886485+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:53.904047+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:53.918231+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:41:54.036050+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:54.036071+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:54.036146+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:54.036396+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:54.048074+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:55.161776+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:55.481515+00:00", "trade", 10.93, 30.0]
["2026-09-11T13:41:55.837226+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:55.837447+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:55.837597+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:55.837712+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:55.838008+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:55.839121+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:55.841396+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:55.882866+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:41:55.917085+00:00", "trade", 10.9304, 1.0]
["2026-09-11T13:41:56.297702+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:41:56.394656+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:56.730374+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:56.730865+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:56.730890+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:57.291302+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:57.291673+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:57.292234+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:57.293462+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:57.293958+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:57.468487+00:00", "trade", 10.9353, 1.0]
["2026-09-11T13:41:57.721815+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:57.722346+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:58.851925+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:41:58.851926+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:58.851996+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:58.852001+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:58.852021+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:58.852031+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:58.852091+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:58.852322+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:58.852477+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:58.855850+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:58.939754+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:58.939825+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:59.205250+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:59.205782+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:41:59.205812+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:59.206383+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:59.206749+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:59.305975+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:59.674169+00:00", "trade", 10.93, 9000.0]
["2026-09-11T13:41:59.675423+00:00", "trade", 10.937, 50.0]
["2026-09-11T13:41:59.699721+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:59.700362+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:59.991549+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:41:59.998493+00:00", "trade", 10.92, 2.0]
["2026-09-11T13:42:00.213822+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:42:00.213888+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:42:00.398030+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:42:00.398100+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:42:00.398622+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:42:00.398637+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:42:00.398647+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:42:00.398662+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:42:00.398722+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:00.398737+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:00.398797+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:00.398802+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:00.398807+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:00.400406+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:00.400436+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:00.400611+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:00.400789+00:00", "trade", 10.92, 10.0]
["2026-09-11T13:42:00.400862+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:00.436396+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:00.501346+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:01.058560+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:01.058876+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:01.059151+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:01.059222+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:01.059227+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:01.059312+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:42:01.059532+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:42:01.059552+00:00", "trade", 10.92, 350.0]
["2026-09-11T13:42:01.059567+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:42:01.059598+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:42:01.059658+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:42:01.060134+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:42:01.060214+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:42:01.060319+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:42:01.060600+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:42:01.294375+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:42:01.294400+00:00", "quote", 10.9, 10.93]
["2026-09-11T13:42:01.393220+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:42:01.393280+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:42:01.393391+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:42:01.393426+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:42:01.393481+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:42:01.448046+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:42:01.448051+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:42:01.609835+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:42:02.067839+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:42:02.491756+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:42:02.492394+00:00", "trade", 10.91, 60.0]
["2026-09-11T13:42:02.492443+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:02.492573+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:02.492823+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:02.492844+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:02.493350+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:02.503524+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:02.503800+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:03.385570+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:04.035405+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:04.048576+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:04.048647+00:00", "trade", 10.9, 6.0]
["2026-09-11T13:42:04.048650+00:00", "trade", 10.9, 34.0]
["2026-09-11T13:42:04.048651+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:04.049353+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:04.058870+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:04.238251+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:04.238893+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:04.238913+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:04.238960+00:00", "trade", 10.9, 86.0]
["2026-09-11T13:42:04.238984+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.238984+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.239102+00:00", "trade", 10.9, 6.0]
["2026-09-11T13:42:04.239234+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.239444+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.239710+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.239877+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:42:04.240487+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.240487+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.240572+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.240752+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.241053+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.241444+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.243775+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.246010+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.274603+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.274643+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.274673+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.274713+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.679951+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.769604+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.769639+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:04.769639+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:04.769730+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:04.770522+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:05.296141+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.178446+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:06.178450+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:06.178452+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:06.178474+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:06.178609+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:06.178673+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.178681+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:06.178696+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:06.178959+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.202139+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.202214+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.668187+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:42:06.879669+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.880150+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.880591+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.880591+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.880651+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.881554+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:06.888475+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:07.010981+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:07.665913+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:07.665928+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:07.666068+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:07.667005+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:07.667446+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:08.100446+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:42:08.100906+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:42:08.932297+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:08.932397+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:08.932488+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:08.932703+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:08.932778+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:08.933801+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:08.949308+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:08.949974+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:09.992036+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:09.994712+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:10.975363+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:11.495970+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:11.495980+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:11.646638+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:12.155242+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:12.658920+00:00", "trade", 10.9, 20.0]
["2026-09-11T13:42:12.658974+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.659054+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.659099+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.659305+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.659360+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.659450+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.659510+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:12.659635+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:12.659806+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.659836+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.660041+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:42:12.667850+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.667870+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.696573+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.871254+00:00", "trade", 10.8977, 10.0]
["2026-09-11T13:42:12.913303+00:00", "trade", 10.89, 6.0]
["2026-09-11T13:42:12.913303+00:00", "trade", 10.89, 3.0]
["2026-09-11T13:42:12.913333+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.913333+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.913348+00:00", "trade", 10.89, 400.0]
["2026-09-11T13:42:12.913363+00:00", "trade", 10.89, 6.0]
["2026-09-11T13:42:12.913366+00:00", "trade", 10.89, 84.0]
["2026-09-11T13:42:12.913368+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.913373+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.913393+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:12.913424+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:12.913429+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:12.913433+00:00", "trade", 10.89, 160.0]
["2026-09-11T13:42:12.913439+00:00", "trade", 10.89, 3.0]
["2026-09-11T13:42:12.913454+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:12.913464+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:12.913509+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:12.913519+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913589+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913639+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913654+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913676+00:00", "trade", 10.89, 182.0]
["2026-09-11T13:42:12.913694+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913709+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913744+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913754+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913800+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913804+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913835+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913835+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913850+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913870+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.913965+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.914020+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.914782+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.918170+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.918551+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.918751+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.920425+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:12.934950+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:13.018027+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:13.190853+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:13.993786+00:00", "trade", 10.8858, 1.0]
["2026-09-11T13:42:14.023716+00:00", "trade", 10.885, 25.0]
["2026-09-11T13:42:15.815791+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:16.234618+00:00", "trade", 10.885, 350.0]
["2026-09-11T13:42:16.234694+00:00", "trade", 10.885, 68.0]
["2026-09-11T13:42:16.237554+00:00", "trade", 10.88, 55.0]
["2026-09-11T13:42:16.237554+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:16.237565+00:00", "trade", 10.88, 182.0]
["2026-09-11T13:42:16.237572+00:00", "trade", 10.88, 45.0]
["2026-09-11T13:42:16.237575+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:42:16.237604+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:16.237619+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:16.237634+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:16.237669+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:16.237864+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:16.237869+00:00", "trade", 10.88, 6.0]
["2026-09-11T13:42:16.237874+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:16.237875+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:42:16.237914+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.238005+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.238165+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.238200+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.238350+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.238466+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.239177+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.244608+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:42:16.244614+00:00", "trade", 10.87, 950.0]
["2026-09-11T13:42:16.244615+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.244620+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:42:16.244625+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.244626+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:42:16.244626+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:16.244630+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:16.244645+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:16.244647+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:16.244671+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:16.244671+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:16.244683+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:16.244691+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:16.244726+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.244841+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.244870+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:16.245016+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.245501+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:42:16.245598+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.245984+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.246067+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:16.246074+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.246655+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.250164+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.365249+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:42:16.832262+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:16.832265+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:16.832272+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:16.832272+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.832277+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:16.832277+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:42:16.832332+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.832352+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.832372+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.832442+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:16.832521+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:42:16.832523+00:00", "trade", 10.87, 6.0]
["2026-09-11T13:42:16.832523+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:16.832773+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.832924+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.833039+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.833144+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:16.833224+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:16.833320+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:16.833690+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:16.833776+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:16.835059+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:16.839580+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:16.849358+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:16.849688+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:17.161905+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:17.161966+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:17.161971+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:17.162016+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:17.162081+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:17.162432+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:17.162532+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:17.270378+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:17.270869+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:17.270940+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:17.270950+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:17.271000+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:17.468053+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:17.468063+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:17.478247+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:17.619322+00:00", "trade", 10.8795, 450.0]
["2026-09-11T13:42:18.170923+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:18.173379+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:18.173670+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:18.196614+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:18.196900+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:18.196900+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:18.197602+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:18.198173+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:18.626332+00:00", "trade", 10.8755, 37.0]
["2026-09-11T13:42:19.105123+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:19.306808+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:19.408174+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:19.551023+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:19.551379+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:19.551670+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:19.552547+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:19.620395+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:42:19.703841+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:20.035575+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:20.908115+00:00", "trade", 10.8701, 125.0]
["2026-09-11T13:42:20.921986+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:21.691265+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:21.692122+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:21.692783+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:21.715487+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:22.578368+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:22.578989+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:22.578999+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:22.579004+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:22.579014+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:22.579029+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:22.579049+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:42:22.579058+00:00", "trade", 10.87, 14.0]
["2026-09-11T13:42:22.579060+00:00", "trade", 10.87, 86.0]
["2026-09-11T13:42:22.579100+00:00", "trade", 10.87, 64.0]
["2026-09-11T13:42:22.579100+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.579103+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:42:22.579105+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:22.579120+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.579120+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.579125+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.579155+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.579591+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.579666+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.579811+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.580017+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.580092+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.584132+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.584227+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.587856+00:00", "trade", 10.87, 8.0]
["2026-09-11T13:42:22.695296+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.961113+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.961649+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:22.962180+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:23.000150+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:23.201128+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:23.758548+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:23.964803+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:24.453504+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:24.453640+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:24.454066+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:24.454136+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:24.454361+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:24.563716+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:25.241407+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:25.298843+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:26.046746+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:26.047147+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:26.048605+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:26.049617+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:26.049803+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:26.050595+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:26.077759+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:26.085232+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:26.090795+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:26.531552+00:00", "trade", 10.87, 35.0]
["2026-09-11T13:42:26.646045+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:42:26.698217+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:42:26.698294+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:26.699191+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:26.707827+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:26.707877+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:42:26.713024+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:26.734441+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:42:26.734907+00:00", "trade", 10.88, 300.0]
["2026-09-11T13:42:27.123608+00:00", "trade", 10.88, 384.0]
["2026-09-11T13:42:27.125214+00:00", "trade", 10.88, 84.0]
["2026-09-11T13:42:27.577268+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:27.577559+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:42:27.577564+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:42:27.679812+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:42:27.917254+00:00", "trade", 10.875, 1.0]
["2026-09-11T13:42:28.210618+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:42:28.211240+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:42:28.351894+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:42:29.300583+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:42:29.676705+00:00", "trade", 10.8835, 25.0]
["2026-09-11T13:42:29.728029+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:29.728094+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:29.728586+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:29.728656+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:29.728686+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:29.728726+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:29.729277+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:29.745897+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:29.991566+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:31.506787+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:31.506792+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:31.506861+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:31.506862+00:00", "quote", 10.87, 10.9]
["2026-09-11T13:42:31.506912+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.506912+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.506947+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.507123+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.507165+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:42:31.507168+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.507213+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.507559+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.507614+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.507629+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.507629+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.507704+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:31.507709+00:00", "trade", 10.89, 64.0]
["2026-09-11T13:42:31.507719+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.507719+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.507725+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.507754+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.507808+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:42:31.507824+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:42:31.507980+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.508065+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.508556+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.508556+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.513037+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.513367+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.513448+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.513450+00:00", "trade", 10.88, 36.0]
["2026-09-11T13:42:31.513478+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.513638+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.514039+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.514540+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:31.525336+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:31.609611+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:31.609626+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:32.436276+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:32.436722+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:32.436752+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:32.837028+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:32.837199+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:32.837404+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:32.838146+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:32.838241+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:42:32.839309+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:42:33.450947+00:00", "quote", 10.86, 10.89]
["2026-09-11T13:42:33.451128+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:33.451353+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:33.451413+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:33.451423+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:33.451914+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:33.501963+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:33.502475+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:42:33.613238+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:33.613258+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:33.613293+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:33.613348+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:33.613679+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:33.614030+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:33.614466+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:33.614957+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:34.410372+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:34.410763+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:34.774306+00:00", "trade", 10.885, 600.0]
["2026-09-11T13:42:35.691140+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:35.691212+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:35.691612+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:35.691667+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:35.692188+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:35.697917+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:38.326441+00:00", "trade", 10.885, 1.0]
["2026-09-11T13:42:38.382281+00:00", "trade", 10.885, 1000.0]
["2026-09-11T13:42:39.159917+00:00", "trade", 10.8869, 100.0]
["2026-09-11T13:42:39.509046+00:00", "trade", 10.885, 150.0]
["2026-09-11T13:42:39.510168+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:42:40.263534+00:00", "trade", 10.8891, 370.0]
["2026-09-11T13:42:40.499748+00:00", "trade", 10.885, 50.0]
["2026-09-11T13:42:40.926979+00:00", "trade", 10.888, 459.0]
["2026-09-11T13:42:40.948519+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:42:42.740926+00:00", "trade", 10.885, 500.0]
["2026-09-11T13:42:43.196831+00:00", "trade", 10.885, 2.0]
["2026-09-11T13:42:44.366774+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:44.368247+00:00", "trade", 10.89, 6.0]
["2026-09-11T13:42:44.609847+00:00", "trade", 10.885, 35.0]
["2026-09-11T13:42:44.610353+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:44.610361+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:44.610363+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:44.610364+00:00", "trade", 10.89, 126.0]
["2026-09-11T13:42:44.610391+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:42:44.610429+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:44.610528+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:44.611130+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:44.611175+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:44.611200+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:44.611215+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:44.611370+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:44.611681+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:44.612132+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:44.612794+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:44.645336+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:44.753759+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:44.941244+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:44.943349+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:44.953899+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:46.038998+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:46.070839+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:46.071210+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:46.290075+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:46.589948+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:46.589983+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.589988+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.589988+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.589993+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.590038+00:00", "trade", 10.91, 16.0]
["2026-09-11T13:42:46.590038+00:00", "trade", 10.91, 25.0]
["2026-09-11T13:42:46.590038+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.590043+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.590044+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:42:46.590044+00:00", "trade", 10.91, 59.0]
["2026-09-11T13:42:46.590058+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.590058+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.590108+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.590324+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.597090+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.610126+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:42:46.610562+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:42:46.610642+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.611283+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.630188+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.630509+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.630700+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.641245+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.641290+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.641305+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:46.651212+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:42:46.651273+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:47.335019+00:00", "trade", 10.8947, 8.0]
["2026-09-11T13:42:48.545925+00:00", "trade", 10.9, 180.0]
["2026-09-11T13:42:48.545928+00:00", "trade", 10.9, 60.0]
["2026-09-11T13:42:49.379804+00:00", "trade", 10.9, 3000.0]
["2026-09-11T13:42:50.380844+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:42:50.874945+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:42:50.889155+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:50.889215+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:50.889310+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:50.889370+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:50.889380+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:42:50.889836+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:50.889962+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:50.890037+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:50.890167+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:50.890212+00:00", "quote", 10.88, 10.91]
["2026-09-11T13:42:50.890358+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:50.890368+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:50.890413+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:50.890603+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:50.891360+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:50.895294+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:50.895891+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:50.895986+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:50.922860+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:50.993358+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.375876+00:00", "trade", 10.8929, 2000.0]
["2026-09-11T13:42:51.408950+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.409116+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.577371+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.577536+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.577556+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.578097+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.578563+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.657882+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.658619+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.658704+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.668993+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.669178+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:42:51.669249+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.706528+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.823881+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.823957+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.823959+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:42:51.824322+00:00", "trade", 10.89, 80.0]
["2026-09-11T13:42:51.824322+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.824598+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.824638+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.824919+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.839363+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.839786+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:42:51.839786+00:00", "trade", 10.89, 15.0]
["2026-09-11T13:42:51.839789+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:42:51.839789+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.839794+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.839842+00:00", "trade", 10.89, 85.0]
["2026-09-11T13:42:51.839844+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.839864+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.839864+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:51.844861+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:42:51.846896+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.847447+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.878000+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.878221+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.878411+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:51.950770+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:42:52.875489+00:00", "trade", 10.89, 50.0]
["2026-09-11T13:42:53.308565+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:53.592840+00:00", "trade", 10.89, 55.0]
["2026-09-11T13:42:54.872631+00:00", "trade", 10.89, 70.0]
["2026-09-11T13:42:56.924724+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:56.925516+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:56.925726+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:57.027052+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:57.126463+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:58.428080+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:42:59.230885+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:42:59.678707+00:00", "trade", 10.893, 30.0]
["2026-09-11T13:42:59.991587+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:00.003616+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:00.010818+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:00.521625+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:00.521709+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:00.521709+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:00.521712+00:00", "trade", 10.9, 48.0]
["2026-09-11T13:43:00.521768+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.521797+00:00", "trade", 10.9, 27.0]
["2026-09-11T13:43:00.521798+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.521803+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.521818+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.521848+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.522078+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.522104+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.522129+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.522174+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:00.522175+00:00", "trade", 10.9, 14.0]
["2026-09-11T13:43:00.522178+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:43:00.522209+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:00.522224+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:00.522234+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.522489+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.522499+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.522525+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.522530+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.522584+00:00", "trade", 10.9, 171.0]
["2026-09-11T13:43:00.522605+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:43:00.522610+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:43:00.522635+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:43:00.522640+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:43:00.522684+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:43:00.522690+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:43:00.522780+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:43:00.522792+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:00.522811+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:43:00.522849+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:00.522850+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.522865+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.523111+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:00.523111+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:00.523356+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.523366+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.523366+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.523367+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:00.523369+00:00", "trade", 10.9, 63.0]
["2026-09-11T13:43:00.523372+00:00", "trade", 10.9, 37.0]
["2026-09-11T13:43:00.523397+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.523427+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.523465+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:43:00.523730+00:00", "trade", 10.9, 3.0]
["2026-09-11T13:43:00.523893+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.523948+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.524037+00:00", "trade", 10.9, 131.0]
["2026-09-11T13:43:00.524038+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.524038+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.524040+00:00", "trade", 10.9, 69.0]
["2026-09-11T13:43:00.524193+00:00", "trade", 10.9, 169.0]
["2026-09-11T13:43:00.524512+00:00", "trade", 10.9, 131.0]
["2026-09-11T13:43:00.524512+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:43:00.524780+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.526148+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.540447+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.598732+00:00", "trade", 10.9, 130.0]
["2026-09-11T13:43:00.598735+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:00.598735+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:43:00.598736+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.598806+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:00.598807+00:00", "trade", 10.9, 16.0]
["2026-09-11T13:43:00.598825+00:00", "trade", 10.9, 184.0]
["2026-09-11T13:43:00.598826+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:00.599472+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.599472+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.599522+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.599678+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.603863+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.603888+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:43:00.605863+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:00.606198+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:43:00.614428+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:00.614754+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:00.622357+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:00.699981+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:01.103280+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:01.103280+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:43:01.103295+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:01.103340+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:01.103349+00:00", "trade", 10.9, 63.0]
["2026-09-11T13:43:01.103400+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:01.103410+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:01.103761+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:01.103961+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:01.104197+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:01.104367+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:01.105801+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:01.108457+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.110452+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.143109+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.171968+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.173001+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.173084+00:00", "trade", 10.89, 300.0]
["2026-09-11T13:43:01.173416+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.173667+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.173978+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.173998+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.174033+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.174103+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.201969+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.212269+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.417506+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.424042+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.424267+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.424693+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.424698+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:01.424779+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.425099+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.435142+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:43:01.435865+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.498574+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.498980+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.498995+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.499266+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.499997+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.500484+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.672327+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.673369+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.673645+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.673835+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.687899+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:43:01.695874+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:43:01.703761+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:43:01.703942+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.703957+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.704288+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:01.710161+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:43:01.817953+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.620189+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.710762+00:00", "trade", 10.885, 59.0]
["2026-09-11T13:43:02.724703+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966307+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966352+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966354+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:02.966357+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966367+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966375+00:00", "trade", 10.88, 140.0]
["2026-09-11T13:43:02.966378+00:00", "trade", 10.88, 25.0]
["2026-09-11T13:43:02.966378+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:02.966397+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966403+00:00", "trade", 10.88, 80.0]
["2026-09-11T13:43:02.966403+00:00", "trade", 10.88, 363.0]
["2026-09-11T13:43:02.966408+00:00", "trade", 10.88, 240.0]
["2026-09-11T13:43:02.966417+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966423+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:02.966427+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966427+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966432+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966432+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966492+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966492+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:02.966533+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:43:02.966558+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:43:02.966603+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:43:02.966663+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:02.967019+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:02.967300+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:02.967475+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:02.968367+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:02.971474+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:02.984024+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:43:02.984079+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:02.984911+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:43:02.992859+00:00", "trade", 10.875, 80.0]
["2026-09-11T13:43:03.001357+00:00", "trade", 10.87, 3.0]
["2026-09-11T13:43:03.008165+00:00", "trade", 10.87, 106.0]
["2026-09-11T13:43:03.008166+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:03.008201+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.008342+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.008568+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.008608+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.008703+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.008753+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.009194+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.009770+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.009966+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.013840+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.014351+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.042283+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:03.048768+00:00", "trade", 10.8623, 1.0]
["2026-09-11T13:43:04.282274+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:04.694197+00:00", "trade", 10.895, 7.0]
["2026-09-11T13:43:05.060702+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:43:05.127476+00:00", "trade", 10.865, 10.0]
["2026-09-11T13:43:05.161980+00:00", "trade", 10.865, 3.0]
["2026-09-11T13:43:05.746251+00:00", "trade", 10.865, 607.0]
["2026-09-11T13:43:05.979267+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:06.019192+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:06.273082+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:43:06.572056+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:06.686874+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:43:06.688272+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:07.572879+00:00", "trade", 10.865, 5.0]
["2026-09-11T13:43:07.608625+00:00", "trade", 10.87, 24.0]
["2026-09-11T13:43:08.729453+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:09.042808+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:09.050945+00:00", "trade", 10.865, 175.0]
["2026-09-11T13:43:09.051736+00:00", "trade", 10.865, 125.0]
["2026-09-11T13:43:09.052584+00:00", "trade", 10.865, 50.0]
["2026-09-11T13:43:09.058259+00:00", "trade", 10.865, 175.0]
["2026-09-11T13:43:09.078022+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:09.087514+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:09.088001+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:09.740165+00:00", "trade", 10.868, 1.0]
["2026-09-11T13:43:09.744345+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:09.744345+00:00", "trade", 10.87, 10.0]
["2026-09-11T13:43:09.744354+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:09.744363+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:09.744363+00:00", "trade", 10.87, 29.0]
["2026-09-11T13:43:09.744371+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:09.744421+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:09.744424+00:00", "trade", 10.87, 9.0]
["2026-09-11T13:43:09.744756+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:09.744823+00:00", "trade", 10.87, 191.0]
["2026-09-11T13:43:09.744826+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:09.744827+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:09.744827+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:09.744852+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:09.744887+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:09.744902+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:09.745028+00:00", "trade", 10.87, 52.0]
["2026-09-11T13:43:09.745028+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:43:09.745092+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:43:09.745092+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745097+00:00", "quote", 10.87, 10.87]
["2026-09-11T13:43:09.745160+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:09.745163+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745184+00:00", "trade", 10.87, 300.0]
["2026-09-11T13:43:09.745243+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745293+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745373+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745410+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:43:09.745410+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:43:09.745446+00:00", "trade", 10.875, 100.0]
["2026-09-11T13:43:09.745449+00:00", "trade", 10.87, 80.0]
["2026-09-11T13:43:09.745449+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:43:09.745478+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745483+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745598+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745659+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745719+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745889+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.745972+00:00", "trade", 10.87, 22.0]
["2026-09-11T13:43:09.746826+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.747247+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.755763+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.757813+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.846233+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.846729+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.846814+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.846824+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:09.846894+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.030313+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:10.030315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.030365+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.030367+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:43:10.030400+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.030420+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.030801+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.030881+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.030932+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.031343+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.031413+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.067403+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.558225+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.558240+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.558250+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.558300+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.558315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.558315+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.558345+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.559227+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.559929+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.610108+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:10.610775+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:11.031428+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:43:11.035083+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:11.035138+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:11.035422+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.035539+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:11.035549+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:11.035640+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:11.035995+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:11.047242+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:11.047243+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.047328+00:00", "trade", 10.87, 12.0]
["2026-09-11T13:43:11.047331+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.047333+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.047342+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:11.047377+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:11.047824+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.048157+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.048187+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.048208+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.048217+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.048259+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.048285+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:11.048358+00:00", "trade", 10.87, 175.0]
["2026-09-11T13:43:11.048420+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:11.048551+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.055401+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:11.056133+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:11.066528+00:00", "trade", 10.87, 7.0]
["2026-09-11T13:43:11.084778+00:00", "trade", 10.87, 93.0]
["2026-09-11T13:43:11.085508+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:11.769902+00:00", "trade", 10.865, 50.0]
["2026-09-11T13:43:11.810905+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:43:11.952767+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:43:12.337493+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:12.337553+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:12.342736+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:12.358464+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:12.358467+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:12.358488+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:12.358498+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:12.358551+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:43:12.358554+00:00", "trade", 10.87, 80.0]
["2026-09-11T13:43:12.358554+00:00", "trade", 10.87, 200.0]
["2026-09-11T13:43:12.358558+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:12.358618+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:12.359095+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:12.359130+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:12.359140+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:12.359200+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:12.359205+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:12.359547+00:00", "trade", 10.87, 72.0]
["2026-09-11T13:43:12.359596+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:12.360929+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:12.364222+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:12.365605+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:12.378932+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:12.397050+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:14.395219+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:14.395291+00:00", "trade", 10.88, 10.0]
["2026-09-11T13:43:14.395299+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:14.395494+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:14.395785+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:14.395855+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:14.395870+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:14.395940+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:14.396417+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:14.396522+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:14.496900+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:15.285489+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:15.285735+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:15.285795+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:15.286507+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:15.288181+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:16.036434+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:43:16.037030+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:43:16.037050+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:43:16.127976+00:00", "trade", 10.88, 5.0]
["2026-09-11T13:43:16.128047+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:16.128087+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:16.128097+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:16.128162+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:16.128417+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:16.128628+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:16.128768+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:16.130482+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:16.136106+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:16.168538+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:16.728898+00:00", "trade", 10.885, 5.0]
["2026-09-11T13:43:18.003991+00:00", "trade", 10.885, 5000.0]
["2026-09-11T13:43:18.286652+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:18.286712+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:18.287163+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.005076+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:43:20.037678+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.037679+00:00", "trade", 10.89, 50.0]
["2026-09-11T13:43:20.037682+00:00", "trade", 10.89, 50.0]
["2026-09-11T13:43:20.037743+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.037748+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.038074+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.038731+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.114942+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.333160+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.333717+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.333727+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.348562+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:20.392842+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:21.303211+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:21.325577+00:00", "trade", 10.8877, 9.0]
["2026-09-11T13:43:21.430418+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:21.431105+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:21.434037+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:21.434543+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:21.451059+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:21.451102+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:21.451102+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:21.451104+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:22.416624+00:00", "trade", 10.8789, 100.0]
["2026-09-11T13:43:22.956184+00:00", "trade", 10.88, 50.0]
["2026-09-11T13:43:23.376458+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:23.376523+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:23.518771+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:23.533185+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:23.536388+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:23.560926+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:24.115018+00:00", "trade", 10.8824, 1.0]
["2026-09-11T13:43:24.185782+00:00", "trade", 10.885, 15.0]
["2026-09-11T13:43:24.398582+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:24.606055+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:24.606060+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:24.692641+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:24.692661+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:24.692666+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:25.673236+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:25.673673+00:00", "trade", 10.885, 100.0]
["2026-09-11T13:43:26.391193+00:00", "trade", 10.8843, 250.0]
["2026-09-11T13:43:27.510588+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:27.510603+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:27.510713+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:27.510788+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:27.511560+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:27.511600+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:27.511939+00:00", "trade", 10.88, 20.0]
["2026-09-11T13:43:27.907105+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:27.907185+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:27.907215+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:29.051009+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:29.051059+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:29.991629+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:30.041391+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:43:30.041392+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:30.041457+00:00", "trade", 10.89, 10.0]
["2026-09-11T13:43:30.041458+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:30.041475+00:00", "trade", 10.89, 28.0]
["2026-09-11T13:43:30.041513+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:30.041518+00:00", "trade", 10.89, 62.0]
["2026-09-11T13:43:30.041523+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:30.041563+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:30.041648+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:30.041878+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:30.041957+00:00", "trade", 10.89, 20.0]
["2026-09-11T13:43:30.042357+00:00", "trade", 10.885, 226.0]
["2026-09-11T13:43:30.042387+00:00", "trade", 10.885, 226.0]
["2026-09-11T13:43:30.042420+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:30.042450+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:43:30.042550+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:30.042600+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:30.042775+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:43:30.043061+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:30.043212+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:43:30.043477+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:43:30.043517+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:30.044715+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:30.057050+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:30.078245+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:30.518095+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:30.552546+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:43:30.552607+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:30.553620+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:30.555128+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:30.613667+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:31.556443+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:31.556448+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:33.191303+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:33.318040+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:33.400350+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:33.401127+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:33.401147+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:33.401196+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:33.401819+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:33.402054+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:33.402074+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:33.779877+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:34.132580+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:34.132736+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:34.132750+00:00", "trade", 10.88, 167.0]
["2026-09-11T13:43:34.132765+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:34.132780+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:34.132780+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:34.132781+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:34.132786+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:34.132796+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:34.132798+00:00", "trade", 10.88, 133.0]
["2026-09-11T13:43:34.132813+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:43:34.132831+00:00", "trade", 10.88, 36.0]
["2026-09-11T13:43:34.132856+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:43:34.132861+00:00", "quote", 10.87, 10.89]
["2026-09-11T13:43:34.132864+00:00", "trade", 10.88, 500.0]
["2026-09-11T13:43:34.132868+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:34.132874+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:34.132876+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:34.132891+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:34.132900+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:34.132906+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:34.132911+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:34.132936+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:43:34.132945+00:00", "trade", 10.88, 200.0]
["2026-09-11T13:43:34.132981+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:34.132986+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:34.133367+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:34.133553+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:34.133838+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:34.137512+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:35.147693+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:35.147693+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:35.356866+00:00", "trade", 10.875, 9.0]
["2026-09-11T13:43:35.650493+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:35.651966+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:35.652437+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:36.408594+00:00", "trade", 10.8702, 250.0]
["2026-09-11T13:43:36.949481+00:00", "trade", 10.8702, 400.0]
["2026-09-11T13:43:37.072823+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:38.665981+00:00", "trade", 10.8777, 7.0]
["2026-09-11T13:43:38.927016+00:00", "trade", 10.87, 1.0]
["2026-09-11T13:43:38.928744+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:38.929701+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:39.006168+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:43:39.104408+00:00", "trade", 10.875, 200.0]
["2026-09-11T13:43:39.141273+00:00", "trade", 10.8777, 12.0]
["2026-09-11T13:43:40.135008+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:43:40.135071+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:43:40.136076+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:43:40.137189+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:43:40.137366+00:00", "trade", 10.87, 11.0]
["2026-09-11T13:43:40.184899+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:40.184899+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:40.184903+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:40.184924+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:40.184927+00:00", "trade", 10.87, 350.0]
["2026-09-11T13:43:40.184939+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:43:40.184948+00:00", "trade", 10.87, 50.0]
["2026-09-11T13:43:40.184954+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.184969+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.184974+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.184979+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.185019+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.185044+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.185064+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.185150+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.185216+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:40.185285+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:43:40.185531+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.185592+00:00", "trade", 10.865, 101.0]
["2026-09-11T13:43:40.185596+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.189640+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.189796+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:40.737442+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:41.085092+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:43:43.176009+00:00", "trade", 10.8601, 2000.0]
["2026-09-11T13:43:43.196612+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:44.835456+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:44.836389+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:44.909311+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:43:45.014808+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:45.340251+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:46.271280+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:43:46.573523+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:43:46.806952+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:46.897622+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:47.935971+00:00", "trade", 10.865, 2.0]
["2026-09-11T13:43:49.584848+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:49.590064+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:43:49.591234+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:43:49.606964+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:43:50.052966+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:50.056083+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:51.458404+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:43:51.807506+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:43:52.057115+00:00", "trade", 10.8978, 8.0]
["2026-09-11T13:43:52.993267+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:43:52.993489+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:43:52.993634+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:43:53.212193+00:00", "trade", 10.86, 500.0]
["2026-09-11T13:43:53.212199+00:00", "trade", 10.86, 6.0]
["2026-09-11T13:43:53.212199+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:43:53.212202+00:00", "trade", 10.86, 300.0]
["2026-09-11T13:43:53.212202+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:43:53.212205+00:00", "trade", 10.86, 104.0]
["2026-09-11T13:43:53.212208+00:00", "trade", 10.86, 400.0]
["2026-09-11T13:43:53.212220+00:00", "trade", 10.86, 200.0]
["2026-09-11T13:43:53.212223+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:43:53.212269+00:00", "trade", 10.86, 96.0]
["2026-09-11T13:43:53.212271+00:00", "trade", 10.86, 6.0]
["2026-09-11T13:43:53.212325+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:43:53.212349+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.212410+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.212435+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.212460+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.213008+00:00", "trade", 10.86, 1.0]
["2026-09-11T13:43:53.213141+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.213502+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.213512+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.213542+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.214023+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.217802+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:43:53.217804+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:43:53.217857+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.217862+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.217898+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.217910+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:43:53.218634+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.218655+00:00", "trade", 10.85, 70.0]
["2026-09-11T13:43:53.219151+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.219317+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:43:53.219672+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.220153+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.220173+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.415678+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.415923+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.415936+00:00", "trade", 10.85, 1.0]
["2026-09-11T13:43:53.416204+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:43:53.416470+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.416540+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.416545+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.416896+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.418885+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.499042+00:00", "trade", 10.8402, 500.0]
["2026-09-11T13:43:53.499222+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:43:53.499241+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.499243+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:43:53.499246+00:00", "trade", 10.85, 452.0]
["2026-09-11T13:43:53.499296+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.499337+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.499342+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.499342+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.499392+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.499562+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:43:53.499702+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:43:53.499702+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:43:53.499763+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:43:53.499767+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.499769+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:43:53.500309+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.501101+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.501562+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.504800+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.505356+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.505436+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.505822+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.505917+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.506996+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:43:53.536735+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.657317+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:53.657432+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:54.041059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:54.043324+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:54.118608+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:54.231802+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:54.335178+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:54.369271+00:00", "trade", 10.8586, 20.0]
["2026-09-11T13:43:54.712086+00:00", "trade", 10.8577, 1.0]
["2026-09-11T13:43:55.023058+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:55.023569+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:56.663261+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:56.663361+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:56.663707+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:56.664925+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:56.697001+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:58.129971+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:58.130052+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:58.337231+00:00", "trade", 10.8577, 1.0]
["2026-09-11T13:43:59.402540+00:00", "trade", 10.855, 20.0]
["2026-09-11T13:43:59.403622+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:43:59.622669+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:59.622724+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:59.622945+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:59.624634+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:59.683092+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:43:59.991666+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:00.358583+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:00.358643+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:00.359149+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:02.854409+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:02.854850+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:02.855312+00:00", "trade", 10.85, 48.0]
["2026-09-11T13:44:02.855562+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:02.856088+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:02.857767+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:02.862650+00:00", "trade", 10.84, 4.0]
["2026-09-11T13:44:02.880440+00:00", "trade", 10.85, 300.0]
["2026-09-11T13:44:02.956671+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:44:02.956722+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:02.956778+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:02.957800+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:02.958141+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:02.958281+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:02.973036+00:00", "trade", 10.855, 52.0]
["2026-09-11T13:44:02.974364+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:03.061311+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:03.061386+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:03.062258+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:03.062313+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:03.110458+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:03.238577+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:03.238823+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:03.931579+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:44:06.094915+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:06.158488+00:00", "trade", 10.86, 110.0]
["2026-09-11T13:44:06.186434+00:00", "trade", 10.8553, 6.0]
["2026-09-11T13:44:06.186461+00:00", "trade", 10.8553, 1.0]
["2026-09-11T13:44:06.417843+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:06.430307+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:06.430608+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:06.431806+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:06.470157+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:06.496024+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:07.532920+00:00", "trade", 10.8553, 8.0]
["2026-09-11T13:44:08.331235+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:08.351077+00:00", "trade", 10.85, 70.0]
["2026-09-11T13:44:08.633829+00:00", "quote", 10.83, 10.86]
["2026-09-11T13:44:08.634336+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:08.908347+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:09.652209+00:00", "trade", 10.85, 50.0]
["2026-09-11T13:44:09.653268+00:00", "trade", 10.84, 2.0]
["2026-09-11T13:44:10.080237+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:10.081099+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:10.622811+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:11.804187+00:00", "trade", 10.85, 25.0]
["2026-09-11T13:44:12.088384+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:12.189274+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:12.770505+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:13.013718+00:00", "trade", 10.8488, 230.0]
["2026-09-11T13:44:13.014230+00:00", "trade", 10.85, 2.0]
["2026-09-11T13:44:13.014280+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.014300+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.014496+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.014505+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.014570+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.014936+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:44:13.015162+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:44:13.015347+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:44:13.016683+00:00", "trade", 10.84, 220.0]
["2026-09-11T13:44:13.016746+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:44:13.047333+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:44:13.047398+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:44:13.073940+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:44:13.073940+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:44:13.073947+00:00", "quote", 10.83, 10.85]
["2026-09-11T13:44:13.073955+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:44:13.073957+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:44:13.073961+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:44:13.073961+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:44:13.073967+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.073982+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.073982+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.074017+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.074021+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:44:13.074022+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.074024+00:00", "trade", 10.85, 14.0]
["2026-09-11T13:44:13.074027+00:00", "trade", 10.85, 200.0]
["2026-09-11T13:44:13.074047+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.074052+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.074057+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.074141+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:44:13.074171+00:00", "trade", 10.85, 5.0]
["2026-09-11T13:44:13.074423+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.074498+00:00", "quote", 10.84, 10.85]
["2026-09-11T13:44:13.074528+00:00", "quote", 10.85, 10.85]
["2026-09-11T13:44:13.074607+00:00", "trade", 10.85, 100.0]
["2026-09-11T13:44:13.074633+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.074874+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.075059+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.075139+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.076848+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.077330+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.077801+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.088551+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.089534+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.174044+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.329594+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.743934+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:13.744335+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:13.744776+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:13.744866+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:13.746916+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:13.748184+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:13.902521+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:13.902591+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:13.904210+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:13.904731+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:14.266696+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:14.635196+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:44:14.635207+00:00", "quote", 10.84, 10.86]
["2026-09-11T13:44:14.635208+00:00", "trade", 10.86, 600.0]
["2026-09-11T13:44:14.635208+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:44:14.635257+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:14.635272+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:14.635287+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:44:14.635295+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:44:14.635312+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:14.635312+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:14.635317+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:14.635753+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:44:14.635824+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:44:14.635838+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.636084+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.636264+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.637046+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.637863+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.639106+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.640094+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.640560+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.641041+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.641371+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.642349+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:14.642379+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:44:14.645196+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:44:14.672039+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:44:15.050369+00:00", "quote", 10.85, 10.87]
["2026-09-11T13:44:15.327806+00:00", "trade", 10.86, 44.0]
["2026-09-11T13:44:15.327806+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:44:15.327808+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:44:15.327811+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:44:15.327859+00:00", "trade", 10.86, 12.0]
["2026-09-11T13:44:15.327862+00:00", "trade", 10.86, 4.0]
["2026-09-11T13:44:15.327862+00:00", "trade", 10.86, 48.0]
["2026-09-11T13:44:15.327865+00:00", "trade", 10.86, 16.0]
["2026-09-11T13:44:15.327868+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:15.327874+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:15.327892+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:44:15.328066+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:44:15.328066+00:00", "trade", 10.86, 25.0]
["2026-09-11T13:44:15.328073+00:00", "trade", 10.86, 100.0]
["2026-09-11T13:44:15.328073+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:44:15.328085+00:00", "trade", 10.86, 47.0]
["2026-09-11T13:44:15.328085+00:00", "trade", 10.86, 52.0]
["2026-09-11T13:44:15.328091+00:00", "trade", 10.86, 40.0]
["2026-09-11T13:44:15.328094+00:00", "trade", 10.86, 10.0]
["2026-09-11T13:44:15.328094+00:00", "trade", 10.86, 69.0]
["2026-09-11T13:44:15.328129+00:00", "quote", 10.85, 10.86]
["2026-09-11T13:44:15.328179+00:00", "quote", 10.86, 10.86]
["2026-09-11T13:44:15.328211+00:00", "trade", 10.86, 136.0]
["2026-09-11T13:44:15.328214+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328264+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328274+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328309+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328359+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328397+00:00", "trade", 10.86, 73.0]
["2026-09-11T13:44:15.328400+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:44:15.328470+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328655+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328655+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328660+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328705+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328775+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.328775+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.329181+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.329261+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.334012+00:00", "trade", 10.86, 3.0]
["2026-09-11T13:44:15.334192+00:00", "trade", 10.86, 110.0]
["2026-09-11T13:44:15.335381+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.340979+00:00", "trade", 10.86, 190.0]
["2026-09-11T13:44:15.343591+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:15.348849+00:00", "trade", 10.86, 90.0]
["2026-09-11T13:44:15.378457+00:00", "trade", 10.86, 7.0]
["2026-09-11T13:44:15.553454+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:16.075171+00:00", "trade", 10.865, 57.0]
["2026-09-11T13:44:16.098179+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:16.182499+00:00", "trade", 10.8602, 350.0]
["2026-09-11T13:44:16.292360+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:16.512073+00:00", "trade", 10.87, 19.0]
["2026-09-11T13:44:18.121768+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:18.181259+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:18.606189+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:18.761564+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:19.040133+00:00", "trade", 10.868, 1.0]
["2026-09-11T13:44:19.041213+00:00", "trade", 10.86, 2.0]
["2026-09-11T13:44:19.210881+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:19.211363+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:19.596889+00:00", "trade", 10.8614, 370.0]
["2026-09-11T13:44:20.046472+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:20.260260+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:20.673146+00:00", "trade", 10.865, 100.0]
["2026-09-11T13:44:21.399412+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:21.400936+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:21.428281+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:22.052344+00:00", "trade", 10.865, 50.0]
["2026-09-11T13:44:22.098860+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:22.116507+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:22.116511+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:44:22.116511+00:00", "trade", 10.87, 95.0]
["2026-09-11T13:44:22.116599+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:44:22.116601+00:00", "trade", 10.87, 131.0]
["2026-09-11T13:44:22.116602+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:22.126924+00:00", "trade", 10.87, 5.0]
["2026-09-11T13:44:22.468644+00:00", "quote", 10.86, 10.87]
["2026-09-11T13:44:24.117911+00:00", "trade", 10.87, 136.0]
["2026-09-11T13:44:24.373049+00:00", "trade", 10.8699, 1500.0]
["2026-09-11T13:44:26.150874+00:00", "trade", 10.8699, 2.0]
["2026-09-11T13:44:27.400951+00:00", "trade", 10.8677, 34.0]
["2026-09-11T13:44:27.403489+00:00", "trade", 10.865, 1.0]
["2026-09-11T13:44:27.812750+00:00", "trade", 10.865, 500.0]
["2026-09-11T13:44:29.454454+00:00", "trade", 10.87, 55.0]
["2026-09-11T13:44:29.454526+00:00", "trade", 10.87, 1414.0]
["2026-09-11T13:44:29.454526+00:00", "trade", 10.87, 100.0]
["2026-09-11T13:44:29.454526+00:00", "quote", 10.86, 10.88]
["2026-09-11T13:44:29.454622+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.454676+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.454877+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.454882+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.455263+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.455288+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.455493+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.455523+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.455632+00:00", "trade", 10.87, 2.0]
["2026-09-11T13:44:29.455849+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.456285+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.495333+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.495613+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.623482+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.623979+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.633289+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:44:29.633292+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:44:29.633356+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.633361+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:44:29.633506+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.633506+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.633511+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.633551+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.633553+00:00", "trade", 10.88, 100.0]
["2026-09-11T13:44:29.633576+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.633581+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.633586+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.633611+00:00", "quote", 10.87, 10.88]
["2026-09-11T13:44:29.633702+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:44:29.633752+00:00", "quote", 10.88, 10.88]
["2026-09-11T13:44:29.633817+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.633822+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.634057+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.634218+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.634228+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.634283+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.635210+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.635270+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.638167+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.638884+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.639295+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.643570+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:29.991702+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:30.103627+00:00", "trade", 10.885, 3.0]
["2026-09-11T13:44:30.212552+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:30.227744+00:00", "trade", 10.885, 5.0]
["2026-09-11T13:44:30.289590+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:30.289716+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:30.299003+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.006015+00:00", "trade", 10.885, 2000.0]
["2026-09-11T13:44:31.428171+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.428848+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.432712+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.433457+00:00", "trade", 10.89, 4.0]
["2026-09-11T13:44:31.433469+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:44:31.433484+00:00", "trade", 10.89, 9.0]
["2026-09-11T13:44:31.433484+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.433487+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:44:31.433487+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:44:31.433490+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:44:31.433890+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.433915+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.433959+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:44:31.433960+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.433995+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.434040+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.434040+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.434060+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:44:31.434080+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:44:31.434121+00:00", "quote", 10.89, 10.89]
["2026-09-11T13:44:31.434171+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.434927+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.434932+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.434996+00:00", "trade", 10.895, 52.0]
["2026-09-11T13:44:31.435223+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.435253+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.439538+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.725829+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.726696+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.726699+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:44:31.726699+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:44:31.726786+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.726826+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.726896+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:44:31.726900+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:44:31.726976+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:44:31.727027+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:44:31.727027+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:44:31.727066+00:00", "trade", 10.9, 144.0]
["2026-09-11T13:44:31.727077+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:44:31.727107+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.727351+00:00", "trade", 10.9, 56.0]
["2026-09-11T13:44:31.727402+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.727453+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.727493+00:00", "trade", 10.9, 15.0]
["2026-09-11T13:44:31.727623+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.727678+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.727743+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.728139+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.728179+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.728295+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.728420+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.729748+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.731540+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:44:31.731543+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731552+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731552+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731558+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731558+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731567+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.731597+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.731642+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:44:31.731646+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731650+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731653+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.731653+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.731655+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731655+00:00", "trade", 10.91, 16.0]
["2026-09-11T13:44:31.731655+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731657+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731657+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731658+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:44:31.731658+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:44:31.731661+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:44:31.731661+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:44:31.731673+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:44:31.731678+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:44:31.731683+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:44:31.731688+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:44:31.731708+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.731813+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.731883+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.731908+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.732043+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.732094+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.732214+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.732521+00:00", "trade", 10.91, 56.0]
["2026-09-11T13:44:31.732550+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.732575+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.733472+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.733562+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.736669+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.747465+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.767127+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:31.831846+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:32.083885+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:32.084296+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:32.093507+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:32.094064+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:32.094064+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:32.094094+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:32.094400+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:32.348153+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:32.514033+00:00", "trade", 10.914, 56.0]
["2026-09-11T13:44:33.503283+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:34.039155+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:34.039713+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:34.039718+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:34.040179+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:34.050047+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:34.050318+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:34.050664+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:34.051491+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:34.051521+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:34.054317+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:34.422422+00:00", "trade", 10.9147, 1.0]
["2026-09-11T13:44:34.500753+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:34.502280+00:00", "trade", 10.92, 5000.0]
["2026-09-11T13:44:34.822814+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:34.852319+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:35.036622+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:35.036623+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:44:35.036623+00:00", "trade", 10.93, 44.0]
["2026-09-11T13:44:35.036626+00:00", "trade", 10.93, 55.0]
["2026-09-11T13:44:35.036677+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.036682+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.036727+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.036732+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.037268+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.037268+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.037278+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.037379+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.037609+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.038291+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.038747+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.054179+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.077795+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.141115+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.484811+00:00", "trade", 10.9201, 5000.0]
["2026-09-11T13:44:35.530260+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.530766+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.531468+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.532014+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.558487+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:35.845945+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:36.297550+00:00", "trade", 10.925, 5000.0]
["2026-09-11T13:44:36.935550+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:37.143083+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:37.143138+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:37.143147+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:37.143150+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:37.143153+00:00", "trade", 10.92, 40.0]
["2026-09-11T13:44:37.143178+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:37.143183+00:00", "trade", 10.92, 408.0]
["2026-09-11T13:44:37.143183+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:37.143219+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:37.143228+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:37.143249+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.143324+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.143329+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.143384+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.143945+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.143955+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.144151+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.144371+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.144440+00:00", "trade", 10.915, 75.0]
["2026-09-11T13:44:37.144456+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.144577+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.145228+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.148711+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.148807+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.189954+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.189984+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.190210+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.190240+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.243261+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.243341+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.243391+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.244810+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.244835+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.245231+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.245817+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.253300+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.335350+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:37.336187+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:38.941189+00:00", "trade", 10.8906, 31.0]
["2026-09-11T13:44:38.941836+00:00", "trade", 10.8906, 20.0]
["2026-09-11T13:44:38.942756+00:00", "trade", 10.8906, 43.0]
["2026-09-11T13:44:39.378332+00:00", "trade", 10.915, 10.0]
["2026-09-11T13:44:39.379406+00:00", "trade", 10.91, 2.0]
["2026-09-11T13:44:39.514880+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.588971+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.783272+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:39.783275+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:39.783353+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.783644+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:39.783839+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.784064+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:39.784105+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:39.787578+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:39.790580+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:39.790582+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:39.790660+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.790699+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:39.790706+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.791111+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.791231+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.791532+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.792194+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.792570+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.795351+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.795437+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.795467+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.796604+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:39.942560+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:44:39.943117+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:40.424534+00:00", "trade", 10.915, 25.0]
["2026-09-11T13:44:40.424597+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:41.221902+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:41.298068+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:41.298499+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:41.315665+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:42.270153+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:42.425603+00:00", "trade", 10.915, 84.0]
["2026-09-11T13:44:43.035399+00:00", "trade", 10.915, 9.0]
["2026-09-11T13:44:43.035504+00:00", "trade", 10.915, 1.0]
["2026-09-11T13:44:44.837174+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:44.837610+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:44.986604+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:45.320923+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:45.337127+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:45.337247+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:45.882775+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:44:45.883746+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:46.023982+00:00", "trade", 10.9159, 65.0]
["2026-09-11T13:44:46.024343+00:00", "trade", 10.9159, 1.0]
["2026-09-11T13:44:46.025398+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:46.291296+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:44:46.305824+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:46.306385+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:47.458548+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:47.638128+00:00", "trade", 10.9114, 1.0]
["2026-09-11T13:44:48.395917+00:00", "trade", 10.915, 1.0]
["2026-09-11T13:44:49.396975+00:00", "trade", 10.91, 2.0]
["2026-09-11T13:44:49.397143+00:00", "trade", 10.91, 3.0]
["2026-09-11T13:44:49.616581+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:49.616581+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:49.616582+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.617148+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.617364+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:49.620268+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:44:49.620331+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:49.620331+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:49.620522+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:49.620586+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:49.620650+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:44:49.620827+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:49.620957+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:49.624656+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:49.651360+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:49.809841+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:44:49.901340+00:00", "trade", 10.92, 193.0]
["2026-09-11T13:44:49.901427+00:00", "trade", 10.92, 80.0]
["2026-09-11T13:44:49.903289+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:49.903294+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:49.903298+00:00", "trade", 10.92, 127.0]
["2026-09-11T13:44:49.903309+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:49.903323+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:49.903323+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:49.903338+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.903369+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.903384+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.903419+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.903559+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.903684+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.903955+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.904336+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.904456+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.904817+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.905579+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.939384+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.939665+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:49.964935+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:50.012368+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:50.737772+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:50.737832+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:50.988583+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:50.988944+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:50.989238+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:50.989304+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:44:50.989364+00:00", "trade", 10.92, 245.0]
["2026-09-11T13:44:50.990089+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:44:50.990598+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:51.021446+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:51.029705+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:51.031249+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:51.185090+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:51.285917+00:00", "trade", 10.915, 1.0]
["2026-09-11T13:44:51.527574+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:51.783662+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:53.902553+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:53.902553+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:53.902556+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:53.903109+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:53.903129+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:53.903585+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:53.967121+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.426408+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.435675+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.435725+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.436256+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.436372+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.735117+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.735193+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:54.735207+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.735212+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.735212+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.735212+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.735217+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.735768+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.739216+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.739893+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.740409+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.742244+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.771402+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:44:54.772105+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.773944+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.774180+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:54.774199+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:55.258644+00:00", "trade", 10.915, 2500.0]
["2026-09-11T13:44:56.259666+00:00", "trade", 10.915, 118.0]
["2026-09-11T13:44:56.958776+00:00", "trade", 10.915, 10.0]
["2026-09-11T13:44:57.024307+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:57.024703+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:57.032125+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:57.033694+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:57.034275+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:57.316969+00:00", "trade", 10.9122, 100.0]
["2026-09-11T13:44:57.339556+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:57.378183+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:44:57.434209+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:44:57.476778+00:00", "trade", 10.915, 49.0]
["2026-09-11T13:44:57.907581+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:57.908097+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:58.115380+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:58.115656+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:58.145932+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:58.435681+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:58.435897+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:58.436267+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:58.436343+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:58.436488+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:58.437801+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:58.439896+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:59.625714+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:44:59.625715+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:44:59.625774+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:59.625789+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:59.625829+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:59.626281+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:59.626316+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:59.626804+00:00", "trade", 10.91, 2.0]
["2026-09-11T13:44:59.627408+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:59.628842+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:44:59.781296+00:00", "trade", 10.92, 1000.0]
["2026-09-11T13:44:59.991729+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:00.003342+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:00.003372+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:00.016132+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:00.016824+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:00.247590+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:45:00.247593+00:00", "trade", 10.91, 54.0]
["2026-09-11T13:45:00.247593+00:00", "trade", 10.91, 46.0]
["2026-09-11T13:45:00.247642+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.247667+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.247692+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.247727+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.247758+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.248148+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.248158+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.248194+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.248199+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.248269+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.248389+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.248709+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:45:00.258438+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.413552+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.414083+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.432662+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.432682+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.501862+00:00", "trade", 10.8986, 200.0]
["2026-09-11T13:45:00.512983+00:00", "trade", 10.8986, 190.0]
["2026-09-11T13:45:00.602496+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.603062+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.637213+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.637228+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.637289+00:00", "trade", 10.92, 15.0]
["2026-09-11T13:45:00.637494+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.637790+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.863962+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.864363+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.960389+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:45:00.960391+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.960392+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:45:00.960471+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.960947+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.960952+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.960958+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.961283+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.969433+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:00.969798+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.072653+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.093843+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.093888+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.094149+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.094222+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:45:01.094321+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:45:01.094334+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.094553+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:45:01.094863+00:00", "trade", 10.915, 300.0]
["2026-09-11T13:45:01.094971+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.095958+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.096645+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.096730+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.097387+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.115329+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.115891+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.360933+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.764783+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:01.906084+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.372988+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.421624+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.726243+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.726273+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.726333+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.726769+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.726909+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.727325+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.736983+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.770939+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.771149+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.771250+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:02.771505+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:03.006040+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:45:03.059385+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:03.059456+00:00", "trade", 10.91, 63.0]
["2026-09-11T13:45:03.059471+00:00", "trade", 10.91, 83.0]
["2026-09-11T13:45:03.059680+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:03.060086+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:03.060116+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:03.060213+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:45:03.060252+00:00", "trade", 10.91, 350.0]
["2026-09-11T13:45:03.060262+00:00", "trade", 10.91, 350.0]
["2026-09-11T13:45:03.060272+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:03.060382+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:45:03.060514+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:45:03.060532+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:45:03.060532+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:03.060551+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:45:03.060551+00:00", "trade", 10.91, 473.0]
["2026-09-11T13:45:03.060553+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:45:03.060553+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:45:03.060554+00:00", "trade", 10.91, 91.0]
["2026-09-11T13:45:03.060559+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:45:03.060566+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:45:03.060569+00:00", "trade", 10.91, 600.0]
["2026-09-11T13:45:03.060575+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:45:03.060577+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:45:03.060578+00:00", "trade", 10.91, 12.0]
["2026-09-11T13:45:03.060581+00:00", "trade", 10.91, 340.0]
["2026-09-11T13:45:03.060583+00:00", "trade", 10.91, 140.0]
["2026-09-11T13:45:03.060592+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.060607+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:45:03.060658+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.060665+00:00", "trade", 10.91, 350.0]
["2026-09-11T13:45:03.060725+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:45:03.060893+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.061269+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.061274+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.061299+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.061354+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.061470+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.061480+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.061560+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.061735+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.061770+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.062552+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.063079+00:00", "trade", 10.91, 11.0]
["2026-09-11T13:45:03.071017+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.071203+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.075212+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.079997+00:00", "trade", 10.91, 5.0]
["2026-09-11T13:45:03.082655+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.083101+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.099189+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.099545+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.099690+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.099745+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.160595+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.278150+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.283642+00:00", "trade", 10.905, 8.0]
["2026-09-11T13:45:03.288264+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.288309+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.288489+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.289461+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.289918+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.297676+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.442656+00:00", "trade", 10.905, 50.0]
["2026-09-11T13:45:03.654784+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.655246+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.900258+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.900278+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:03.934164+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:04.158211+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:04.158266+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:04.158812+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:04.173315+00:00", "trade", 10.905, 3.0]
["2026-09-11T13:45:04.613537+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:45:04.647238+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:04.647263+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:04.652552+00:00", "trade", 10.9001, 100.0]
["2026-09-11T13:45:04.824693+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:45:04.834859+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:05.036540+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:45:05.342952+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:05.495374+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:05.495414+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:05.495444+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:05.495499+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:06.020367+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:45:06.362805+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:06.362911+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:06.363422+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:06.725327+00:00", "trade", 10.905, 5.0]
["2026-09-11T13:45:06.962134+00:00", "trade", 10.905, 115.0]
["2026-09-11T13:45:07.189816+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:07.409780+00:00", "trade", 10.905, 1401.0]
["2026-09-11T13:45:09.942441+00:00", "trade", 10.9, 2.0]
["2026-09-11T13:45:09.997183+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:10.149201+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:45:10.149565+00:00", "trade", 10.905, 1.0]
["2026-09-11T13:45:10.321597+00:00", "trade", 10.8798, 10.0]
["2026-09-11T13:45:10.322734+00:00", "trade", 10.8798, 1.0]
["2026-09-11T13:45:10.323925+00:00", "trade", 10.8798, 51.0]
["2026-09-11T13:45:10.601444+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:10.601499+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:10.602626+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:10.629345+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:11.121254+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:12.140404+00:00", "trade", 10.9058, 51.0]
["2026-09-11T13:45:12.141201+00:00", "trade", 10.9058, 1.0]
["2026-09-11T13:45:12.164708+00:00", "trade", 10.905, 86.0]
["2026-09-11T13:45:12.164726+00:00", "trade", 10.905, 264.0]
["2026-09-11T13:45:12.165511+00:00", "trade", 10.905, 7.0]
["2026-09-11T13:45:12.294499+00:00", "trade", 10.905, 2.0]
["2026-09-11T13:45:12.503406+00:00", "trade", 10.9058, 13.0]
["2026-09-11T13:45:12.503770+00:00", "trade", 10.9058, 1.0]
["2026-09-11T13:45:13.964456+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:13.965103+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:14.003273+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:14.078017+00:00", "trade", 10.905, 98.0]
["2026-09-11T13:45:14.851640+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:14.851960+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:14.853160+00:00", "trade", 10.905, 100.0]
["2026-09-11T13:45:14.853220+00:00", "trade", 10.905, 67.0]
["2026-09-11T13:45:14.917663+00:00", "trade", 10.9023, 1.0]
["2026-09-11T13:45:15.724709+00:00", "trade", 10.8985, 184.0]
["2026-09-11T13:45:16.153312+00:00", "trade", 10.9086, 1.0]
["2026-09-11T13:45:16.153378+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:16.153824+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:16.154350+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:17.519973+00:00", "trade", 10.9, 350.0]
["2026-09-11T13:45:17.520101+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:17.520637+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:17.520710+00:00", "trade", 10.9, 50.0]
["2026-09-11T13:45:17.521194+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:17.528225+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:17.528985+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:45:17.528987+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:17.528988+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:45:17.529037+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:17.529062+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:17.529078+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:17.529118+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:45:17.529118+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:17.529128+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:17.529136+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:45:17.529157+00:00", "trade", 10.9, 350.0]
["2026-09-11T13:45:17.529173+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:17.529211+00:00", "trade", 10.9, 250.0]
["2026-09-11T13:45:17.529213+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:17.529343+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:17.529554+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:17.529634+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.529834+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.529839+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.529914+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.530056+00:00", "trade", 10.895, 100.0]
["2026-09-11T13:45:17.530155+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.530396+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.539352+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.539537+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.558177+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.558202+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.558227+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.558743+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.568531+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.629912+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.872794+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.873305+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.874328+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:17.979222+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:19.939324+00:00", "trade", 10.89, 1.0]
["2026-09-11T13:45:19.984678+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:19.984753+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:19.984994+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:19.985044+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:19.985235+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:19.985295+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:19.995740+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:20.005849+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:20.005909+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:20.006510+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:20.007177+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:20.010129+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:20.016489+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:20.016749+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:20.017045+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:20.022192+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:21.661550+00:00", "trade", 10.89, 105.0]
["2026-09-11T13:45:21.661904+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:21.661905+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:45:21.661908+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:45:21.661950+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:45:21.661972+00:00", "trade", 10.89, 14.0]
["2026-09-11T13:45:21.661974+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:45:21.661974+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:21.661974+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:21.661974+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:21.662015+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:21.662015+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:21.662080+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.662083+00:00", "trade", 10.88, 2.0]
["2026-09-11T13:45:21.662330+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.662546+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.662711+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.662902+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.662937+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.664305+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.664310+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.664390+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.664410+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.693605+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.758759+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.762223+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.762328+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.762373+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:21.762694+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:21.763611+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:21.764077+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:21.795021+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:21.866405+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:22.208198+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:23.071239+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:23.073424+00:00", "trade", 10.9, 106.0]
["2026-09-11T13:45:23.073986+00:00", "trade", 10.9, 194.0]
["2026-09-11T13:45:23.075463+00:00", "trade", 10.9, 300.0]
["2026-09-11T13:45:23.172179+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:23.173126+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:23.175953+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:23.280301+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:23.451317+00:00", "trade", 10.9, 70.0]
["2026-09-11T13:45:23.451382+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.451402+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.451452+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.451487+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.451578+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.451873+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.452440+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.458935+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.502553+00:00", "trade", 10.895, 90.0]
["2026-09-11T13:45:23.559594+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.719524+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.719574+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.719945+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.719970+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.732686+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:23.848534+00:00", "trade", 10.8923, 1.0]
["2026-09-11T13:45:23.860797+00:00", "trade", 10.8828, 1.0]
["2026-09-11T13:45:23.989727+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:24.018976+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:24.019031+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:24.019968+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:24.403846+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:24.403906+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:24.578796+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:45:24.810066+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:24.810753+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:24.811941+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:24.814637+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:25.213811+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:25.215164+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:25.215174+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:25.215184+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.215204+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.215239+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.215244+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.215274+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.216472+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.217364+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.217805+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.322915+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.349819+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.464361+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.464501+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.465173+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.498156+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.498182+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.498457+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:25.498457+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:25.499439+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:25.500798+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:25.509373+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:25.602860+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:25.602930+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:26.790819+00:00", "trade", 10.89, 25.0]
["2026-09-11T13:45:27.170746+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:27.511882+00:00", "trade", 10.8899, 125.0]
["2026-09-11T13:45:27.849144+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:27.863628+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:27.863678+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:27.863708+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:27.863798+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:27.892988+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:27.893479+00:00", "quote", 10.88, 10.89]
["2026-09-11T13:45:27.902727+00:00", "trade", 10.89, 5.0]
["2026-09-11T13:45:27.931605+00:00", "trade", 10.89, 200.0]
["2026-09-11T13:45:27.931605+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:27.931675+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:27.931722+00:00", "trade", 10.89, 14.0]
["2026-09-11T13:45:27.931820+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:27.932227+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:45:27.932341+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:27.932557+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:27.932938+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:27.936727+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:27.937288+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:27.938747+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:27.941047+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:27.941097+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:27.941944+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:27.942019+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:27.942034+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:27.966949+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:27.998526+00:00", "trade", 10.89, 8.0]
["2026-09-11T13:45:28.045410+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:28.049229+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:28.131715+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:28.168222+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:28.169094+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:28.169791+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:28.556430+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:29.966715+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:45:29.966718+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:45:29.973638+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:29.991761+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:30.035530+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:30.309716+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:45:30.598693+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:30.768691+00:00", "trade", 10.89, 100.0]
["2026-09-11T13:45:30.769644+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:31.067958+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:31.068825+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:31.160072+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:31.160207+00:00", "trade", 10.9, 200.0]
["2026-09-11T13:45:31.160208+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:31.160213+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:45:31.160213+00:00", "trade", 10.9, 48.0]
["2026-09-11T13:45:31.160213+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:31.160216+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:45:31.160216+00:00", "trade", 10.9, 10.0]
["2026-09-11T13:45:31.160219+00:00", "trade", 10.9, 66.0]
["2026-09-11T13:45:31.160219+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:45:31.160283+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:31.160293+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:31.160338+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:31.160393+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:31.160654+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:31.160739+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:45:31.160796+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:45:31.160814+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:45:31.160814+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:45:31.160835+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:45:31.160839+00:00", "quote", 10.9, 10.9]
["2026-09-11T13:45:31.160849+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:31.160884+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:31.161040+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:31.161070+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:31.161315+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:31.161345+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:31.161371+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:31.161412+00:00", "trade", 10.89, 2.0]
["2026-09-11T13:45:31.164919+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:31.220706+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:31.220756+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:31.220787+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:31.220872+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:31.221418+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:31.221468+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.221689+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.221759+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.221799+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.221964+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.222097+00:00", "trade", 10.9, 5.0]
["2026-09-11T13:45:31.222365+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.255489+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.255489+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.255845+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.277558+00:00", "trade", 10.9, 24.0]
["2026-09-11T13:45:31.278900+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.327585+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.555918+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.565546+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:31.680865+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:31.680940+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:31.745328+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:32.868843+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:32.891839+00:00", "trade", 10.9, 80.0]
["2026-09-11T13:45:32.893311+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:32.893772+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:33.702284+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:33.789271+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:33.789331+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:33.789777+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:33.789842+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:33.789862+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:33.790855+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:33.790975+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:33.793521+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:33.795761+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:33.795786+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:33.898611+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:34.798489+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:34.863975+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:34.869312+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:36.959543+00:00", "trade", 10.89, 30.0]
["2026-09-11T13:45:37.515962+00:00", "quote", 10.88, 10.9]
["2026-09-11T13:45:37.515964+00:00", "trade", 10.9, 100.0]
["2026-09-11T13:45:37.516038+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:37.516053+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:37.516098+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:37.516158+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:37.516218+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:37.516629+00:00", "quote", 10.89, 10.9]
["2026-09-11T13:45:37.516774+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:37.517090+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:37.527234+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:37.527856+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:37.619864+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:37.619869+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:37.619924+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:38.009951+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:45:38.009951+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:38.010022+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:38.010959+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:38.026240+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:38.516024+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:38.516074+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:38.574598+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:39.144457+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:39.423731+00:00", "trade", 10.8906, 10.0]
["2026-09-11T13:45:39.571412+00:00", "trade", 10.9, 25.0]
["2026-09-11T13:45:40.963420+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:40.964082+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:41.315016+00:00", "trade", 10.91, 554.0]
["2026-09-11T13:45:41.315016+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:41.315076+00:00", "trade", 10.91, 366.0]
["2026-09-11T13:45:41.315076+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:41.315101+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315101+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:45:41.315104+00:00", "trade", 10.91, 20.0]
["2026-09-11T13:45:41.315104+00:00", "trade", 10.91, 54.0]
["2026-09-11T13:45:41.315106+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:45:41.315109+00:00", "trade", 10.91, 25.0]
["2026-09-11T13:45:41.315136+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315171+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315211+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315246+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315251+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315251+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315257+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315272+00:00", "trade", 10.91, 16.0]
["2026-09-11T13:45:41.315272+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315275+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:45:41.315278+00:00", "trade", 10.91, 25.0]
["2026-09-11T13:45:41.315322+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315327+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315342+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315347+00:00", "trade", 10.91, 6.0]
["2026-09-11T13:45:41.315347+00:00", "trade", 10.91, 4.0]
["2026-09-11T13:45:41.315353+00:00", "trade", 10.91, 24.0]
["2026-09-11T13:45:41.315372+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315387+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315462+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315537+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315597+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315622+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315622+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315648+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315648+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315657+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315663+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315668+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:45:41.315688+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:45:41.315723+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:45:41.315758+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:45:41.315788+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:45:41.315808+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:41.315808+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:41.315813+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:41.316002+00:00", "trade", 10.9, 1.0]
["2026-09-11T13:45:41.316154+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:41.316634+00:00", "trade", 10.915, 36.0]
["2026-09-11T13:45:41.316635+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:41.318895+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:41.319321+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:41.319456+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:41.323456+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:41.351453+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.351498+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.351713+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.351998+00:00", "trade", 10.92, 96.0]
["2026-09-11T13:45:41.352069+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.352119+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.352831+00:00", "trade", 10.92, 47.0]
["2026-09-11T13:45:41.353081+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.353091+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:41.353150+00:00", "trade", 10.92, 4.0]
["2026-09-11T13:45:41.353182+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:41.353527+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:41.353528+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:45:41.353573+00:00", "trade", 10.92, 24.0]
["2026-09-11T13:45:41.353578+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.353608+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.353758+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.353793+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.354079+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.354264+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.411816+00:00", "trade", 10.9072, 1.0]
["2026-09-11T13:45:41.415452+00:00", "trade", 10.92, 12.0]
["2026-09-11T13:45:41.457956+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.680941+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.681031+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.681091+00:00", "trade", 10.9147, 1.0]
["2026-09-11T13:45:41.681742+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.682033+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.691081+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:45:41.696683+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.696698+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.697259+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.697365+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.697796+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.698071+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:41.698557+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:42.065284+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:42.271195+00:00", "trade", 10.917, 250.0]
["2026-09-11T13:45:42.354165+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:42.542859+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:42.911269+00:00", "trade", 10.9295, 3.0]
["2026-09-11T13:45:43.256385+00:00", "trade", 10.92, 6.0]
["2026-09-11T13:45:43.734043+00:00", "trade", 10.92, 50.0]
["2026-09-11T13:45:43.735095+00:00", "trade", 10.91, 1.0]
["2026-09-11T13:45:43.893473+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:45:44.586731+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:44.586897+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:44.634019+00:00", "trade", 10.9147, 1.0]
["2026-09-11T13:45:44.637793+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:44.994646+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:44.995232+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:44.995257+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:44.995262+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:44.995593+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:45.040590+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:45.040655+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:45.201502+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:45.201507+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.201658+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.201853+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.212684+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.351895+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.351900+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.452699+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.453546+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.453583+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:45:45.454148+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.454148+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.454253+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.454293+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.454469+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.460613+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.460794+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.492795+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:45.875709+00:00", "trade", 10.9015, 14.0]
["2026-09-11T13:45:45.878998+00:00", "trade", 10.92, 8.0]
["2026-09-11T13:45:46.117024+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:46.117966+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:46.118442+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:46.448266+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:46.448291+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:46.448361+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:46.448386+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:46.449037+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:46.523013+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:46.860107+00:00", "trade", 10.94, 6.0]
["2026-09-11T13:45:46.860107+00:00", "trade", 10.94, 94.0]
["2026-09-11T13:45:46.860169+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:46.860189+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:46.860235+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:46.860239+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:46.860661+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:46.860766+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:46.860796+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:46.861117+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:46.964978+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:47.162919+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:47.237090+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:47.237145+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:47.238203+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:47.239235+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:47.364974+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:47.678322+00:00", "trade", 10.935, 1.0]
["2026-09-11T13:45:47.860166+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:47.861124+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:47.862045+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:47.862070+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:47.862166+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:47.862607+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:47.873332+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:47.965110+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:48.017946+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:48.018011+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:48.018016+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:48.018056+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:48.018597+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:48.125851+00:00", "trade", 10.935, 1.0]
["2026-09-11T13:45:48.302320+00:00", "trade", 10.93, 4.0]
["2026-09-11T13:45:48.302382+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:48.303349+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:48.303800+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:48.303910+00:00", "trade", 10.93, 66.0]
["2026-09-11T13:45:48.303935+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:48.305399+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:45:48.356060+00:00", "trade", 10.935, 100.0]
["2026-09-11T13:45:48.991921+00:00", "trade", 10.93, 40.0]
["2026-09-11T13:45:48.991921+00:00", "trade", 10.93, 60.0]
["2026-09-11T13:45:48.992011+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:48.993101+00:00", "trade", 10.93, 434.0]
["2026-09-11T13:45:49.004750+00:00", "trade", 10.93, 80.0]
["2026-09-11T13:45:49.095175+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:45:49.354537+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:49.374159+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:49.557454+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:49.899857+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:45:50.529737+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:45:50.532336+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:51.089255+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:51.486975+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.487040+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.487045+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.488018+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.488509+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.497960+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:45:51.497966+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:45:51.498021+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.498021+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.498046+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.498046+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.498046+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.498051+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:51.498051+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:51.498052+00:00", "trade", 10.92, 16.0]
["2026-09-11T13:45:51.498053+00:00", "trade", 10.92, 86.0]
["2026-09-11T13:45:51.498056+00:00", "trade", 10.92, 459.0]
["2026-09-11T13:45:51.498086+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:45:51.498117+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.498127+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.498142+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.498187+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.498748+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.498913+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.499229+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.500477+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.513278+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.531661+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.592111+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:45:51.641819+00:00", "trade", 10.915, 100.0]
["2026-09-11T13:45:51.963127+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.963130+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:45:51.963197+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.963197+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.963202+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:51.963207+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:52.883113+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:53.014395+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:53.630800+00:00", "trade", 10.915, 1.0]
["2026-09-11T13:45:54.839477+00:00", "trade", 10.9033, 8.0]
["2026-09-11T13:45:55.173749+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:45:55.287151+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:55.287482+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:55.325838+00:00", "trade", 10.92, 40.0]
["2026-09-11T13:45:55.325838+00:00", "trade", 10.92, 20.0]
["2026-09-11T13:45:55.325894+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:55.326014+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:55.326044+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:45:55.326054+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:45:55.326094+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.326097+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:45:55.326119+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.326154+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.326239+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.326410+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.326410+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.326791+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.326836+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.326870+00:00", "trade", 10.925, 46.0]
["2026-09-11T13:45:55.326941+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.327578+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.327723+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.327783+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.327908+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.331803+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.333151+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.366064+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.370259+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:55.434026+00:00", "trade", 10.925, 6.0]
["2026-09-11T13:45:55.684571+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:56.190002+00:00", "trade", 10.9295, 10.0]
["2026-09-11T13:45:57.590937+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:57.591849+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:57.602354+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:57.638475+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:45:57.638475+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:45:57.638535+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:57.638545+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:57.638860+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:57.639041+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:57.639497+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:57.670400+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:57.709991+00:00", "trade", 10.9369, 2000.0]
["2026-09-11T13:45:58.752428+00:00", "trade", 10.9355, 5.0]
["2026-09-11T13:45:59.371388+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:59.371874+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:59.557660+00:00", "trade", 10.9283, 500.0]
["2026-09-11T13:45:59.754844+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:59.837125+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:59.853874+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:45:59.991782+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:00.044364+00:00", "trade", 10.9118, 8.0]
["2026-09-11T13:46:00.049846+00:00", "trade", 10.93, 457.0]
["2026-09-11T13:46:00.056844+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:46:00.098315+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:00.127655+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:00.128512+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:00.129023+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:00.129229+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:00.129284+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:00.129309+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:00.129319+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:00.130116+00:00", "trade", 10.92, 1.0]
["2026-09-11T13:46:00.130352+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:00.131469+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:00.134693+00:00", "trade", 10.9118, 3.0]
["2026-09-11T13:46:00.195602+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:00.327764+00:00", "trade", 10.9025, 11.0]
["2026-09-11T13:46:00.987108+00:00", "trade", 10.925, 1.0]
["2026-09-11T13:46:01.136734+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:01.136753+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:01.136829+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:01.136833+00:00", "trade", 10.92, 10.0]
["2026-09-11T13:46:01.136834+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:01.136854+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:01.136904+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:01.136909+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:01.136919+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:01.136921+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:01.136924+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:01.136924+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:01.136954+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.137540+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.137651+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.137766+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.137921+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.138011+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.138051+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.138538+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.138573+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.141770+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.147855+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.148301+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.148306+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.148331+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.151614+00:00", "trade", 10.92, 60.0]
["2026-09-11T13:46:01.158676+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.159683+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.168093+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.168644+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.240751+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.585259+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.586011+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.586111+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.586723+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.587194+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.587911+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.587941+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.587996+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.917960+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.918171+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.918246+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.918827+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.918872+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.920561+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:01.921609+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.066466+00:00", "trade", 10.92, 8.0]
["2026-09-11T13:46:02.183591+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.497405+00:00", "trade", 10.915, 3000.0]
["2026-09-11T13:46:02.498770+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.594503+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.595039+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.598151+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.598633+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.598633+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.605719+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.606166+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.607903+00:00", "trade", 10.915, 350.0]
["2026-09-11T13:46:02.608446+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:02.609093+00:00", "trade", 10.915, 250.0]
["2026-09-11T13:46:03.048943+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:03.048998+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:03.049339+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:03.050010+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:03.050311+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:03.051308+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:03.066309+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:03.066315+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:46:03.066342+00:00", "trade", 10.91, 350.0]
["2026-09-11T13:46:03.066394+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.066459+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.066495+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.066570+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.066643+00:00", "trade", 10.91, 150.0]
["2026-09-11T13:46:03.067341+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.067397+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.067497+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.067577+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.067687+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.067723+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.068404+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.068680+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.068730+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.068775+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.069126+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.069251+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.069276+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.069291+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.069422+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.069577+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.070870+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.071902+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.072218+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.105512+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.167479+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:03.168066+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:03.168121+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:03.168627+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:03.168813+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:03.169008+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:03.670004+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:04.275390+00:00", "trade", 10.9046, 500.0]
["2026-09-11T13:46:04.391869+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:04.441502+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:05.358622+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:05.360090+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:05.509405+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:05.509791+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:05.510969+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:05.511835+00:00", "trade", 10.91, 74.0]
["2026-09-11T13:46:05.511836+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:05.511851+00:00", "quote", 10.89, 10.91]
["2026-09-11T13:46:05.511853+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:46:05.511911+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:05.511936+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:05.511976+00:00", "trade", 10.91, 10.0]
["2026-09-11T13:46:05.511986+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:05.512097+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:05.512111+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:05.512181+00:00", "trade", 10.91, 16.0]
["2026-09-11T13:46:05.512182+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.512184+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:46:05.512187+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.512392+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.512588+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.512678+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.512693+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.512773+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.513189+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.513730+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.513844+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:46:05.515169+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.515224+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.515234+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.516512+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.517169+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.517204+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.517544+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.518096+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.519228+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.519985+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.520446+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.523509+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.523604+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:05.524040+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.524235+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.524967+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.545817+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.602421+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.602772+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.603238+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.603368+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.614174+00:00", "trade", 10.91, 115.0]
["2026-09-11T13:46:05.614645+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.614645+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.625326+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:05.740153+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:46:06.557175+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:06.588760+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:06.588760+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:06.588780+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:06.589728+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:06.592439+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:06.593461+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:06.608317+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:06.611755+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:06.611805+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:07.040013+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:07.040023+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:07.040429+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:07.040479+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:07.040970+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:07.041231+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:07.042504+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:07.042689+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:07.743520+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:07.957613+00:00", "trade", 10.8758, 14.0]
["2026-09-11T13:46:08.117669+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:08.751380+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:08.763829+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:08.890259+00:00", "trade", 10.915, 4.0]
["2026-09-11T13:46:09.071751+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:09.071811+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:09.072313+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:09.072683+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:09.074813+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:09.089139+00:00", "trade", 10.92, 4.0]
["2026-09-11T13:46:09.089153+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:09.089155+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:09.089155+00:00", "trade", 10.92, 10.0]
["2026-09-11T13:46:09.089183+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:09.089223+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:09.089238+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:09.089263+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.089343+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.089383+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.089398+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.089498+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.089914+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.089970+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.090170+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.090305+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.090327+00:00", "trade", 10.925, 67.0]
["2026-09-11T13:46:09.090370+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.090391+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.090832+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.090907+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.091232+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.091273+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.091313+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.091393+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.091669+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.091834+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.092150+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.103150+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:46:09.104470+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.129689+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.129724+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:09.386600+00:00", "trade", 10.928, 1.0]
["2026-09-11T13:46:10.120293+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:10.120859+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:10.174442+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:10.174492+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:10.175048+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:10.175725+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:10.175975+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:10.190530+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:10.269974+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:10.276825+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:10.604389+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:11.125185+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:11.350356+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:11.351334+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:11.351334+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:11.351339+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:11.351409+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:11.352491+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:11.354571+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:11.369111+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:11.570439+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:11.809137+00:00", "trade", 10.925, 59.0]
["2026-09-11T13:46:11.918792+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:12.007503+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:12.379437+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:13.410749+00:00", "trade", 10.925, 3.0]
["2026-09-11T13:46:14.753440+00:00", "trade", 10.9139, 1.0]
["2026-09-11T13:46:14.858816+00:00", "trade", 10.925, 200.0]
["2026-09-11T13:46:15.877716+00:00", "trade", 10.9215, 24.0]
["2026-09-11T13:46:16.284693+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.284694+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:16.284697+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:16.284763+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.284813+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.284828+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.284989+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.284999+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.285001+00:00", "trade", 10.93, 34.0]
["2026-09-11T13:46:16.285009+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.285010+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:16.285104+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.285114+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.285151+00:00", "trade", 10.93, 6.0]
["2026-09-11T13:46:16.285154+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:16.285157+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:16.285194+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.285295+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.285410+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.285425+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.285572+00:00", "trade", 10.93, 5.0]
["2026-09-11T13:46:16.285605+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.285791+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.285796+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.285881+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.286011+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.286026+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.286482+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.289936+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.290221+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.295624+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.295719+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.296246+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.297649+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.297895+00:00", "trade", 10.935, 180.0]
["2026-09-11T13:46:16.306622+00:00", "trade", 10.935, 180.0]
["2026-09-11T13:46:16.306679+00:00", "trade", 10.935, 120.0]
["2026-09-11T13:46:16.306796+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.309906+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:16.309908+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:16.309909+00:00", "trade", 10.93, 80.0]
["2026-09-11T13:46:16.309915+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:16.309915+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:16.309918+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:16.309927+00:00", "trade", 10.93, 120.0]
["2026-09-11T13:46:16.309958+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:16.310013+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:16.310279+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:16.310344+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:16.310354+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:16.310384+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.310484+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.310545+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.310748+00:00", "trade", 10.93, 80.0]
["2026-09-11T13:46:16.310748+00:00", "trade", 10.93, 20.0]
["2026-09-11T13:46:16.310860+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.310905+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.311056+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.311341+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.311968+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.312149+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:16.314694+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.316368+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.317704+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:16.317728+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:16.318320+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:16.323350+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.324701+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:16.324731+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:16.342871+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.351808+00:00", "trade", 10.925, 8.0]
["2026-09-11T13:46:16.407734+00:00", "trade", 10.925, 12.0]
["2026-09-11T13:46:16.408948+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.409094+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.409480+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.409560+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.410236+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.413559+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.413605+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.414487+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:16.550354+00:00", "trade", 10.92, 250.0]
["2026-09-11T13:46:16.550538+00:00", "trade", 10.925, 250.0]
["2026-09-11T13:46:17.112961+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.113017+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:17.113282+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:17.114495+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:17.362334+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:17.502442+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:17.505920+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:17.615661+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:17.615663+00:00", "trade", 10.93, 80.0]
["2026-09-11T13:46:17.615666+00:00", "trade", 10.93, 20.0]
["2026-09-11T13:46:17.615678+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:17.615717+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:17.615726+00:00", "trade", 10.93, 79.0]
["2026-09-11T13:46:17.615729+00:00", "trade", 10.93, 78.0]
["2026-09-11T13:46:17.615768+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:17.615791+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.616022+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.616048+00:00", "trade", 10.93, 21.0]
["2026-09-11T13:46:17.616499+00:00", "trade", 10.93, 47.0]
["2026-09-11T13:46:17.616565+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:46:17.616598+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.616643+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.616648+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.616709+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.616914+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.617140+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.617210+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.617212+00:00", "trade", 10.92, 48.0]
["2026-09-11T13:46:17.617212+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:17.617215+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:46:17.617240+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.617248+00:00", "trade", 10.92, 230.0]
["2026-09-11T13:46:17.617266+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:17.617285+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.617287+00:00", "trade", 10.92, 170.0]
["2026-09-11T13:46:17.617290+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.617293+00:00", "trade", 10.92, 80.0]
["2026-09-11T13:46:17.617297+00:00", "trade", 10.92, 300.0]
["2026-09-11T13:46:17.617300+00:00", "trade", 10.92, 4.0]
["2026-09-11T13:46:17.617303+00:00", "trade", 10.92, 12.0]
["2026-09-11T13:46:17.617303+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:17.617308+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:46:17.617308+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:46:17.617323+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:17.617328+00:00", "trade", 10.92, 156.0]
["2026-09-11T13:46:17.617330+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.617340+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.617345+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.617360+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:17.617369+00:00", "trade", 10.92, 44.0]
["2026-09-11T13:46:17.617450+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:46:17.617501+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:46:17.617521+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:46:17.617536+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:46:17.617536+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:46:17.617551+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.617556+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.617902+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.617916+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:17.617970+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:17.617972+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.617982+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.618002+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.618222+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:46:17.618247+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.618247+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.618262+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.618292+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.618728+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.618789+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.619052+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:46:17.619185+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.619981+00:00", "trade", 10.92, 11.0]
["2026-09-11T13:46:17.620911+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:46:17.622271+00:00", "trade", 10.91, 54.0]
["2026-09-11T13:46:17.622271+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:46:17.622273+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:46:17.622276+00:00", "trade", 10.91, 111.0]
["2026-09-11T13:46:17.622330+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:46:17.622333+00:00", "trade", 10.91, 300.0]
["2026-09-11T13:46:17.622472+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:17.622492+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:46:17.622497+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:46:17.622538+00:00", "trade", 10.91, 16.0]
["2026-09-11T13:46:17.622538+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:46:17.622541+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:46:17.622544+00:00", "trade", 10.91, 25.0]
["2026-09-11T13:46:17.622573+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:46:17.622573+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:46:17.622598+00:00", "quote", 10.91, 10.91]
["2026-09-11T13:46:17.622598+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.622883+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.623049+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.623059+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.623089+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.623129+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.623319+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.623410+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.623745+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.623876+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.624081+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.624089+00:00", "trade", 10.905, 350.0]
["2026-09-11T13:46:17.624347+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.631318+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.631374+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.632371+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.635368+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.719017+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.723948+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.727312+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.727367+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.727747+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:17.727813+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:18.306420+00:00", "trade", 10.904, 61.0]
["2026-09-11T13:46:18.711110+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:18.711295+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:18.714032+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:19.497729+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:19.631076+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:19.778947+00:00", "trade", 10.9077, 17.0]
["2026-09-11T13:46:20.057068+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:20.057145+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:46:20.057147+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:46:20.057149+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:20.057151+00:00", "trade", 10.91, 100.0]
["2026-09-11T13:46:20.057154+00:00", "trade", 10.91, 157.0]
["2026-09-11T13:46:20.057156+00:00", "trade", 10.91, 70.0]
["2026-09-11T13:46:20.057269+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:20.057319+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:20.057339+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:20.057494+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:20.057555+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:20.057625+00:00", "quote", 10.9, 10.91]
["2026-09-11T13:46:20.057629+00:00", "trade", 10.91, 200.0]
["2026-09-11T13:46:20.057630+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:20.057650+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:20.057650+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:20.057655+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:20.057665+00:00", "quote", 10.9, 10.92]
["2026-09-11T13:46:20.057680+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:20.057690+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:20.057765+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:20.058331+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:20.058672+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:20.060015+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:20.061369+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:20.071723+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:20.072164+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:20.175495+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:20.870777+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:21.363463+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:21.704426+00:00", "trade", 10.912, 1.0]
["2026-09-11T13:46:22.398703+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:22.399109+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:22.399119+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:22.399360+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:22.714709+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:22.715125+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:22.715541+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:22.723490+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:22.974110+00:00", "trade", 10.915, 108.0]
["2026-09-11T13:46:23.173164+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:23.232502+00:00", "trade", 10.92, 42.0]
["2026-09-11T13:46:23.741076+00:00", "trade", 10.92, 58.0]
["2026-09-11T13:46:23.773109+00:00", "trade", 10.9181, 91.0]
["2026-09-11T13:46:24.462581+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:24.464744+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:24.465626+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:24.505749+00:00", "trade", 10.92, 250.0]
["2026-09-11T13:46:24.507109+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:24.528906+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:24.577466+00:00", "trade", 10.92, 34.0]
["2026-09-11T13:46:24.577466+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:24.577541+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:24.577642+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:24.578644+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:24.580243+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:24.587726+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:24.592728+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:24.602105+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:24.679564+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:24.679619+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:24.686425+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:25.879907+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:25.879982+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:26.520564+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:26.520615+00:00", "trade", 10.93, 5.0]
["2026-09-11T13:46:27.148285+00:00", "trade", 10.9299, 100.0]
["2026-09-11T13:46:27.361533+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.362119+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.362891+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.363989+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.538102+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.538107+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.538573+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.540959+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.541525+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.573565+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:27.573582+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.573586+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:27.573586+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:27.573595+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:27.573595+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:27.573604+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:27.573642+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.573664+00:00", "trade", 10.92, 60.0]
["2026-09-11T13:46:27.573677+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.573677+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.573717+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.573842+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.573897+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:27.574133+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:46:27.574158+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:46:27.574188+00:00", "quote", 10.92, 10.92]
["2026-09-11T13:46:27.574217+00:00", "trade", 10.92, 200.0]
["2026-09-11T13:46:27.574233+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.574419+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.574479+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.574644+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.574659+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.574714+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.575055+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.575161+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.575161+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.575185+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.575501+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.582503+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.583019+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.583044+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:27.966440+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:28.144283+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:28.144418+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:28.472448+00:00", "quote", 10.91, 10.92]
["2026-09-11T13:46:28.574851+00:00", "trade", 10.92, 5.0]
["2026-09-11T13:46:28.858079+00:00", "trade", 10.92, 100.0]
["2026-09-11T13:46:28.858079+00:00", "quote", 10.91, 10.93]
["2026-09-11T13:46:28.858145+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858185+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858205+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858230+00:00", "trade", 10.93, 44.0]
["2026-09-11T13:46:28.858266+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:28.858269+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:28.858272+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:28.858300+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858300+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858305+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858531+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858551+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858551+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858561+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858564+00:00", "trade", 10.93, 4.0]
["2026-09-11T13:46:28.858566+00:00", "trade", 10.93, 300.0]
["2026-09-11T13:46:28.858590+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858636+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858681+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.858836+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.859157+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.859192+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:28.859212+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.859247+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.859518+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.859568+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:28.859608+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:28.861262+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:28.862370+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:28.863471+00:00", "trade", 10.93, 4.0]
["2026-09-11T13:46:28.866803+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:28.866805+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:28.866885+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.866920+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.867341+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.867406+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.867712+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.867742+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.867797+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.868183+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.868549+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.869341+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.869777+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.879677+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879686+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879743+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879752+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879758+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879788+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879809+00:00", "trade", 10.925, 200.0]
["2026-09-11T13:46:28.879887+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879914+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879929+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879950+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879971+00:00", "trade", 10.925, 200.0]
["2026-09-11T13:46:28.879971+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.879983+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.880200+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:46:28.880200+00:00", "trade", 10.925, 50.0]
["2026-09-11T13:46:28.880317+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.880446+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:28.881340+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.959485+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.959510+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:28.970522+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:29.219508+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:29.548034+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:29.548036+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:29.548102+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:29.548104+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:29.548164+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.548180+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.548240+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.548656+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.548886+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.549979+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.551207+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.551892+00:00", "trade", 10.94, 2.0]
["2026-09-11T13:46:29.551893+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.551998+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.552009+00:00", "trade", 10.94, 6.0]
["2026-09-11T13:46:29.552012+00:00", "trade", 10.94, 6.0]
["2026-09-11T13:46:29.552012+00:00", "trade", 10.94, 6.0]
["2026-09-11T13:46:29.552094+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.552119+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.552194+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.552555+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.552690+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.552765+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:46:29.552770+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:46:29.552836+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.552841+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.553201+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.554003+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.554434+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.554434+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.554439+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.554479+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.554499+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.554509+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.555166+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.562143+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.562368+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.562629+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:29.562708+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:46:29.562709+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:29.562764+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.562839+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.562869+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.562906+00:00", "trade", 10.94, 50.0]
["2026-09-11T13:46:29.562934+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.562995+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.563215+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.563731+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.563736+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.563842+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.563847+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.564072+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.564137+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.565004+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.622406+00:00", "trade", 10.94, 415.0]
["2026-09-11T13:46:29.661419+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.661434+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.662653+00:00", "trade", 10.935, 700.0]
["2026-09-11T13:46:29.676514+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.676981+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.699675+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:29.991814+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.012904+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.028656+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.029032+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.029037+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.029082+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:30.029600+00:00", "trade", 10.93, 60.0]
["2026-09-11T13:46:30.029609+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:30.029699+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:30.030240+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:30.034460+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:30.035011+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:30.060587+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:30.130829+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:30.337358+00:00", "trade", 10.925, 16.0]
["2026-09-11T13:46:30.337415+00:00", "trade", 10.93, 16.0]
["2026-09-11T13:46:30.649983+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:30.650469+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:30.650471+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:30.650524+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.650609+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.650635+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.655316+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.655506+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.656794+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.665750+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:30.895424+00:00", "trade", 10.935, 350.0]
["2026-09-11T13:46:31.063280+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:31.287804+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:31.699292+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:32.499358+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:32.499490+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:46:32.499504+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:32.499508+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:46:32.499654+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:32.499779+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:32.499789+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:32.499794+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:46:32.499829+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.499899+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.499960+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.500486+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.500636+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.500787+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.500952+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.504155+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.504200+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.514264+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.538015+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.673902+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:46:32.850092+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:32.865488+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:33.254997+00:00", "trade", 10.95, 12.0]
["2026-09-11T13:46:33.254999+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:33.255000+00:00", "trade", 10.95, 2000.0]
["2026-09-11T13:46:33.255003+00:00", "trade", 10.95, 13.0]
["2026-09-11T13:46:33.255003+00:00", "trade", 10.95, 6.0]
["2026-09-11T13:46:33.255009+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:33.255009+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:33.255012+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:46:33.255014+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:33.255015+00:00", "trade", 10.95, 12.0]
["2026-09-11T13:46:33.255018+00:00", "trade", 10.95, 6.0]
["2026-09-11T13:46:33.255019+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:33.255021+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:46:33.255039+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:33.255049+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:33.255074+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:33.255184+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:33.255184+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:33.255249+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:33.255365+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:33.255505+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:46:33.255515+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:46:33.255568+00:00", "trade", 10.95, 1.0]
["2026-09-11T13:46:33.255571+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:33.255575+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:33.255595+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:46:33.255610+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.255701+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.256452+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.256688+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.259054+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.259615+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.259780+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.259880+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.260442+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.262261+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.262307+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.262321+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.263193+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.263650+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.270486+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.289320+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.289744+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:46:33.355523+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.355678+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.355773+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.356039+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.370042+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.370143+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.525231+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.525356+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.525652+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.525807+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.525988+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.526088+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:33.526100+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:33.526113+00:00", "trade", 10.96, 45.0]
["2026-09-11T13:46:33.526113+00:00", "trade", 10.96, 6.0]
["2026-09-11T13:46:33.526115+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:33.526179+00:00", "trade", 10.96, 66.0]
["2026-09-11T13:46:33.526183+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:33.526185+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:33.526187+00:00", "trade", 10.96, 16.0]
["2026-09-11T13:46:33.526239+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:33.526244+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:33.526259+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:33.526259+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:33.526304+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.526359+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.526429+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.526494+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.526725+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.526795+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.527071+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.527091+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.527231+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.528975+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.530233+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.534207+00:00", "trade", 10.965, 4.0]
["2026-09-11T13:46:33.564625+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.582116+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:33.628361+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:34.341783+00:00", "trade", 10.968, 80.0]
["2026-09-11T13:46:34.363503+00:00", "trade", 10.9677, 420.0]
["2026-09-11T13:46:34.759565+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:34.759625+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:34.759690+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:34.760833+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:34.761008+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:34.761449+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:34.761451+00:00", "trade", 10.96, 6.0]
["2026-09-11T13:46:34.761451+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:34.761514+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.761524+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.761579+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.762256+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.762602+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.762787+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.764030+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.764847+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.765293+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.765439+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.770205+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.800326+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:34.800467+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:35.013161+00:00", "trade", 10.955, 1.0]
["2026-09-11T13:46:35.126802+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:35.126852+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:35.126855+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:35.126855+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:35.126858+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:35.126908+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:35.127023+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:35.127258+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:35.127339+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:35.127339+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:35.127379+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.127389+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.127464+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.127479+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.127780+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.127935+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.127945+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.128226+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.128256+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.132977+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.160818+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:35.952068+00:00", "trade", 10.965, 3000.0]
["2026-09-11T13:46:36.072655+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.073217+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.093740+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.094252+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.119522+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.119918+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.120003+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:36.120003+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:36.120414+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.121000+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.121371+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:36.122303+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:36.178662+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:36.179083+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.179148+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.179193+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.247821+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.588346+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.588401+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.588897+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.589524+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.590531+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:36.621019+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.266142+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.266543+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.266969+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.267455+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.267896+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.268617+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:37.268618+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:37.268677+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:37.268699+00:00", "trade", 10.96, 67.0]
["2026-09-11T13:46:37.269169+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.269555+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:46:37.269700+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.271379+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.271941+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.271976+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.342298+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.345896+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.345956+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.353444+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:37.354061+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:37.365738+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:37.375176+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:38.227752+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.227817+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.227852+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.227872+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.293037+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.329454+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.530752+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.550223+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.555050+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.555736+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.708184+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.867177+00:00", "trade", 10.9698, 2000.0]
["2026-09-11T13:46:38.868431+00:00", "trade", 10.9383, 50.0]
["2026-09-11T13:46:38.898762+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:38.940225+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:40.053797+00:00", "trade", 10.9699, 2.0]
["2026-09-11T13:46:40.667234+00:00", "trade", 10.965, 500.0]
["2026-09-11T13:46:40.842310+00:00", "trade", 10.9697, 1000.0]
["2026-09-11T13:46:40.861228+00:00", "trade", 10.965, 375.0]
["2026-09-11T13:46:41.075405+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:41.076206+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:41.368887+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:41.544780+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:41.545381+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:41.549186+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:41.550484+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:46:41.987739+00:00", "trade", 10.96, 67.0]
["2026-09-11T13:46:41.987742+00:00", "trade", 10.96, 67.0]
["2026-09-11T13:46:41.987751+00:00", "trade", 10.96, 120.0]
["2026-09-11T13:46:41.987754+00:00", "trade", 10.96, 230.0]
["2026-09-11T13:46:41.987754+00:00", "trade", 10.96, 33.0]
["2026-09-11T13:46:41.987813+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:41.987817+00:00", "trade", 10.96, 400.0]
["2026-09-11T13:46:41.987820+00:00", "trade", 10.96, 60.0]
["2026-09-11T13:46:41.987850+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:41.987883+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.987948+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.988179+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.988479+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.988565+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.988685+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.988750+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.989968+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.990800+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.990800+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.990881+00:00", "trade", 10.955, 5.0]
["2026-09-11T13:46:41.990881+00:00", "trade", 10.96, 40.0]
["2026-09-11T13:46:41.990887+00:00", "trade", 10.96, 14.0]
["2026-09-11T13:46:41.990887+00:00", "trade", 10.96, 21.0]
["2026-09-11T13:46:41.992770+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:41.998769+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:42.000513+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:42.005274+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:42.042658+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:42.043505+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:42.091835+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:42.785859+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:42.973410+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:42.973601+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:42.973651+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:42.973776+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:43.866751+00:00", "trade", 10.955, 25.0]
["2026-09-11T13:46:43.911831+00:00", "trade", 10.9501, 379.0]
["2026-09-11T13:46:44.301440+00:00", "trade", 10.955, 84.0]
["2026-09-11T13:46:44.323071+00:00", "trade", 10.955, 1.0]
["2026-09-11T13:46:45.514213+00:00", "trade", 10.9588, 1.0]
["2026-09-11T13:46:45.515371+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:45.584200+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:45.622660+00:00", "trade", 10.955, 25.0]
["2026-09-11T13:46:45.777255+00:00", "trade", 10.955, 1.0]
["2026-09-11T13:46:46.804149+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:46.804254+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:46.804309+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:46.804329+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:46.804390+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:46.804871+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:46.805342+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:46.851953+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:46.879989+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:47.338970+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:48.052158+00:00", "trade", 10.955, 100.0]
["2026-09-11T13:46:48.296897+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:48.297443+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:48.302475+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:49.370729+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:49.371200+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:49.371200+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:49.517542+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:49.518294+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:49.518294+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:49.662891+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:46:49.662923+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:49.663504+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:49.663585+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:49.663585+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:49.736804+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:46:50.152852+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.153038+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.153649+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.153955+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.154571+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.158775+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:50.158776+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.158779+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:50.158779+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:50.159062+00:00", "trade", 10.95, 6.0]
["2026-09-11T13:46:50.159070+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:50.159689+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.159849+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.159859+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.159963+00:00", "trade", 10.95, 402.0]
["2026-09-11T13:46:50.159966+00:00", "trade", 10.95, 25.0]
["2026-09-11T13:46:50.159966+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:46:50.160210+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.162225+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:46:50.162315+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:50.162315+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:46:50.162318+00:00", "trade", 10.95, 80.0]
["2026-09-11T13:46:50.162470+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:46:50.162946+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:46:50.164610+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:46:50.164876+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:46:50.167061+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.170359+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.172725+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.174404+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.174719+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.175807+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.176268+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.177741+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.179461+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.181079+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:46:50.181120+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.181200+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.181205+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.181315+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.182678+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.182839+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.182934+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.182949+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.183059+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.183074+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.184583+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.187630+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.188893+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:46:50.190011+00:00", "trade", 10.945, 300.0]
["2026-09-11T13:46:50.192630+00:00", "trade", 10.94, 40.0]
["2026-09-11T13:46:50.192632+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.192633+00:00", "trade", 10.94, 6.0]
["2026-09-11T13:46:50.193830+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.198451+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.198601+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.205262+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.207472+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.207998+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.209833+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.210745+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.216033+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.218557+00:00", "trade", 10.945, 300.0]
["2026-09-11T13:46:50.225004+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.232303+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:46:50.235121+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:46:50.243352+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.245437+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.247953+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.248430+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:46:50.249482+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.255772+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.256880+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:46:50.256971+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:46:50.258027+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:50.258037+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:50.258082+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:50.268041+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:50.268076+00:00", "trade", 10.93, 44.0]
["2026-09-11T13:46:50.268121+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:50.268412+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:50.268457+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.268461+00:00", "trade", 10.93, 12.0]
["2026-09-11T13:46:50.268513+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.268515+00:00", "trade", 10.93, 6.0]
["2026-09-11T13:46:50.268517+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.268518+00:00", "trade", 10.93, 40.0]
["2026-09-11T13:46:50.268572+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.269164+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.269224+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.269264+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.269334+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.273349+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.275604+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.280275+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.282095+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.293336+00:00", "trade", 10.93, 40.0]
["2026-09-11T13:46:50.295687+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.316015+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.316165+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.338539+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.342944+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.351525+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:50.351610+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:50.355359+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:46:50.367407+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:50.369302+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:46:50.369327+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:46:50.369347+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:46:50.369369+00:00", "trade", 10.93, 160.0]
["2026-09-11T13:46:50.369372+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:50.369437+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:50.369943+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:50.376504+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:50.413391+00:00", "trade", 10.94, 160.0]
["2026-09-11T13:46:50.436525+00:00", "trade", 10.925, 225.0]
["2026-09-11T13:46:50.486031+00:00", "trade", 10.925, 75.0]
["2026-09-11T13:46:50.486706+00:00", "trade", 10.925, 75.0]
["2026-09-11T13:46:50.649192+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:50.652585+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:50.652645+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:46:50.653207+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:50.653277+00:00", "trade", 10.925, 225.0]
["2026-09-11T13:46:50.675058+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:50.690004+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:50.709989+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:50.716282+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:50.724100+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:50.752247+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:50.785693+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:46:50.786481+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:51.079881+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.122822+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:51.122885+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:51.123441+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:51.123444+00:00", "trade", 10.925, 200.0]
["2026-09-11T13:46:51.123529+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:51.123531+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:46:51.123537+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:51.123613+00:00", "trade", 10.925, 300.0]
["2026-09-11T13:46:51.123676+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:51.123814+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:51.124073+00:00", "trade", 10.925, 100.0]
["2026-09-11T13:46:51.147747+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.242863+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.242943+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.243184+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.255192+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:51.259483+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.272368+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.452573+00:00", "trade", 10.925, 200.0]
["2026-09-11T13:46:51.455799+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.591346+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.658240+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.661007+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.661062+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.741528+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:51.760744+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:52.064847+00:00", "trade", 10.93, 250.0]
["2026-09-11T13:46:52.287937+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:52.287997+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:52.288057+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:52.609736+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:52.621515+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:52.623123+00:00", "trade", 10.93, 400.0]
["2026-09-11T13:46:52.623123+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:52.623128+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:52.623147+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:46:52.623193+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:52.623204+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:52.623209+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:52.623213+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:52.623229+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.623234+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.623235+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:46:52.623264+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.623304+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.623309+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.623319+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.623319+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.623369+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.623459+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.623499+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:46:52.624201+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.624278+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:46:52.624967+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:52.625308+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.626256+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:52.631519+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:52.728614+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:53.280405+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:53.280506+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:53.332810+00:00", "trade", 10.935, 80.0]
["2026-09-11T13:46:53.705931+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:53.705977+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:53.706067+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:53.706102+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:53.706102+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:53.706105+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:53.706108+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:53.706147+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:53.706152+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706172+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706177+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706187+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706212+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706262+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706603+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706608+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706685+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:46:53.706685+00:00", "trade", 10.93, 40.0]
["2026-09-11T13:46:53.706713+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706738+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706754+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706819+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.706959+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.707250+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.707315+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.751645+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.812625+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:53.931058+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:46:54.223356+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:54.223908+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:55.197411+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:55.646473+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:55.665679+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:57.027182+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:57.027721+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:46:57.027821+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:57.027881+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:57.027886+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:57.027902+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:57.028167+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:46:57.028177+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:46:57.028187+00:00", "quote", 10.93, 10.93]
["2026-09-11T13:46:57.028207+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.028211+00:00", "trade", 10.93, 200.0]
["2026-09-11T13:46:57.028317+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.028538+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.028632+00:00", "trade", 10.93, 52.0]
["2026-09-11T13:46:57.028693+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.029129+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.029234+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.029290+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.029590+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.030041+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.030505+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:57.031851+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.032337+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.033229+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.037103+00:00", "trade", 10.935, 20.0]
["2026-09-11T13:46:57.039875+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.049468+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:57.062074+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:58.190840+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:58.190875+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:58.190885+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:58.190970+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:58.191532+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:58.228604+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:58.369543+00:00", "trade", 10.94, 1000.0]
["2026-09-11T13:46:58.519238+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:58.519241+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:58.519246+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:58.519248+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:58.519366+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:58.519431+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:46:58.519506+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:46:58.519506+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:46:58.519506+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:58.519551+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:58.519631+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:58.519927+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:58.520253+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:58.520463+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:58.520809+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:58.524548+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:58.552936+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:58.553211+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:58.553211+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:46:58.553221+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:58.553682+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:58.557817+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:58.557902+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:58.659679+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:58.907759+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:58.907844+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:46:59.909767+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:46:59.991840+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:00.401749+00:00", "trade", 10.9402, 23.0]
["2026-09-11T13:47:00.844853+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.844908+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.844923+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.844923+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.844933+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.844963+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.844993+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.845038+00:00", "trade", 10.93, 25.0]
["2026-09-11T13:47:00.845088+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.845088+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.845143+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.845499+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:00.845549+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:00.845559+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:00.845564+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:00.845810+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:00.845820+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.846346+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:00.846401+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:00.851142+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:00.851213+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:00.851248+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.851308+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.852974+00:00", "trade", 10.93, 36.0]
["2026-09-11T13:47:00.855277+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.858690+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:47:00.954709+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:00.955425+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:01.053978+00:00", "trade", 10.93, 100.0]
["2026-09-11T13:47:01.053979+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:01.054040+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.054045+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.054095+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.054095+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.054170+00:00", "trade", 10.93, 10.0]
["2026-09-11T13:47:01.055137+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.055222+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.059232+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.061162+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.061227+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.084452+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.084487+00:00", "quote", 10.92, 10.93]
["2026-09-11T13:47:01.084512+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:01.084897+00:00", "trade", 10.93, 4.0]
["2026-09-11T13:47:01.188915+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:01.374004+00:00", "trade", 10.93, 29.0]
["2026-09-11T13:47:01.374185+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:01.747925+00:00", "trade", 10.93, 23.0]
["2026-09-11T13:47:01.748039+00:00", "trade", 10.93, 19.0]
["2026-09-11T13:47:01.956529+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:01.956585+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:01.956921+00:00", "trade", 10.93, 15.0]
["2026-09-11T13:47:01.957165+00:00", "trade", 10.93, 15.0]
["2026-09-11T13:47:02.009122+00:00", "trade", 10.93, 9.0]
["2026-09-11T13:47:02.239981+00:00", "trade", 10.93, 7.0]
["2026-09-11T13:47:02.240086+00:00", "trade", 10.93, 7.0]
["2026-09-11T13:47:02.240324+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:02.275829+00:00", "trade", 10.93, 4.0]
["2026-09-11T13:47:02.276307+00:00", "trade", 10.93, 3.0]
["2026-09-11T13:47:02.276665+00:00", "trade", 10.93, 4.0]
["2026-09-11T13:47:02.276903+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:47:02.277381+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:47:02.277736+00:00", "trade", 10.93, 2.0]
["2026-09-11T13:47:02.277970+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:47:02.278445+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:47:02.278800+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:47:02.620508+00:00", "trade", 10.93, 50.0]
["2026-09-11T13:47:02.888043+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:02.988815+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:47:02.988818+00:00", "quote", 10.92, 10.94]
["2026-09-11T13:47:02.988873+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.988883+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.988898+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.988933+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.988948+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989023+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989182+00:00", "trade", 10.94, 2369.0]
["2026-09-11T13:47:02.989184+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989199+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989199+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989200+00:00", "trade", 10.94, 5.0]
["2026-09-11T13:47:02.989200+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:47:02.989206+00:00", "trade", 10.94, 15.0]
["2026-09-11T13:47:02.989209+00:00", "trade", 10.94, 6.0]
["2026-09-11T13:47:02.989212+00:00", "trade", 10.94, 10.0]
["2026-09-11T13:47:02.989219+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989224+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:47:02.989244+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989269+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989299+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989319+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989329+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989329+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989334+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989364+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989369+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989369+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989424+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:02.989444+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:47:02.989455+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.989458+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:47:02.989464+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.989504+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.989650+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.989770+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.990015+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.990321+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.990517+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.993619+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.994949+00:00", "trade", 10.945, 1.0]
["2026-09-11T13:47:02.995063+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.996511+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:02.998010+00:00", "trade", 10.9424, 1.0]
["2026-09-11T13:47:03.001372+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:47:03.017942+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:03.027760+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:03.027760+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:03.028071+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:03.028136+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:03.028392+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:04.132832+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:04.138293+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:47:04.745608+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:04.746821+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:04.747307+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:05.375209+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:05.488088+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:05.499906+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:05.582687+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:05.582753+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:05.582757+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:05.595252+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:06.614424+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:06.617614+00:00", "trade", 10.95, 5.0]
["2026-09-11T13:47:06.989586+00:00", "trade", 10.95, 259.0]
["2026-09-11T13:47:06.989586+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:06.989601+00:00", "trade", 10.95, 50.0]
["2026-09-11T13:47:06.989601+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:06.989656+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.989676+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990072+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990072+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990133+00:00", "trade", 10.95, 45.0]
["2026-09-11T13:47:06.990167+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990172+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990172+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990187+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990207+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990613+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990729+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990733+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.990834+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.995966+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.996532+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.996878+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.997189+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:06.997720+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:07.174094+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:08.064501+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:08.280639+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:08.351841+00:00", "trade", 10.96, 16.0]
["2026-09-11T13:47:08.351844+00:00", "trade", 10.96, 84.0]
["2026-09-11T13:47:08.351913+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:08.352836+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:08.376166+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:08.869705+00:00", "trade", 10.9412, 37.0]
["2026-09-11T13:47:09.076330+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.171962+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.792116+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.792120+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:47:09.792174+00:00", "trade", 10.96, 1118.0]
["2026-09-11T13:47:09.792176+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:47:09.792221+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:47:09.792236+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.792252+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.792252+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.792312+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:47:09.792312+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:47:09.792339+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:47:09.792352+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.792357+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.792400+00:00", "trade", 10.96, 23.0]
["2026-09-11T13:47:09.792406+00:00", "trade", 10.96, 23.0]
["2026-09-11T13:47:09.792407+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:09.792464+00:00", "trade", 10.96, 77.0]
["2026-09-11T13:47:09.792466+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:47:09.792467+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:47:09.792507+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.792858+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.792908+00:00", "quote", 10.96, 10.96]
["2026-09-11T13:47:09.792933+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.792935+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:47:09.793053+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.793083+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.793164+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.793444+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.793605+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.794586+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:47:09.794642+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.794807+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.795103+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.795103+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.796583+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:47:09.897757+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.898719+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.989300+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:09.989550+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:09.989569+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:47:09.989581+00:00", "trade", 10.95, 20.0]
["2026-09-11T13:47:09.989581+00:00", "trade", 10.95, 20.0]
["2026-09-11T13:47:09.989786+00:00", "trade", 10.95, 20.0]
["2026-09-11T13:47:09.990282+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:09.990513+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:09.990833+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:09.991299+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:09.991776+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:09.993352+00:00", "trade", 10.95, 108.0]
["2026-09-11T13:47:09.996843+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:09.996883+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:47:09.996913+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:47:09.997509+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:10.030267+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:10.061622+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:10.061627+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:10.061647+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:10.061872+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:10.062123+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:10.100634+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:10.409644+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:11.172948+00:00", "trade", 10.95, 200.0]
["2026-09-11T13:47:11.183583+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:11.605174+00:00", "trade", 10.95, 13.0]
["2026-09-11T13:47:11.661804+00:00", "trade", 10.95, 280.0]
["2026-09-11T13:47:11.662060+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:11.839100+00:00", "trade", 10.9406, 2.0]
["2026-09-11T13:47:12.271654+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:12.273227+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:12.535784+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:47:13.598372+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:13.598948+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:13.599229+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:13.599394+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:13.614355+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:13.885514+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:13.885735+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:13.886401+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:13.886968+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:13.887494+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:13.954523+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.383041+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.489911+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.490291+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.490412+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.500536+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.500566+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.500646+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.501353+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.501919+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.501954+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.501974+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.502415+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.502756+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.512198+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:47:14.513161+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:47:14.523671+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:47:14.524107+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:47:14.525335+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:47:14.663578+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:47:14.769901+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:47:14.987774+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:14.988255+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:16.086044+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:16.087307+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:17.307567+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:17.995772+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:17.996364+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:17.996660+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:17.996705+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:20.679546+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:47:20.679987+00:00", "quote", 10.94, 10.97]
["2026-09-11T13:47:20.680082+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:20.680568+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:21.455083+00:00", "trade", 10.9586, 2000.0]
["2026-09-11T13:47:21.757342+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:21.771065+00:00", "trade", 10.95, 23.0]
["2026-09-11T13:47:21.771074+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:47:21.771098+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:47:21.771120+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:21.771149+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:47:21.771200+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:21.771255+00:00", "trade", 10.95, 82.0]
["2026-09-11T13:47:21.771257+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:47:21.771260+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:47:21.771260+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:21.771290+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:47:21.771290+00:00", "trade", 10.95, 44.0]
["2026-09-11T13:47:21.771290+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:21.771323+00:00", "trade", 10.95, 300.0]
["2026-09-11T13:47:21.771366+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.771370+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.771431+00:00", "quote", 10.95, 10.95]
["2026-09-11T13:47:21.771606+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.771612+00:00", "trade", 10.95, 102.0]
["2026-09-11T13:47:21.771651+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.771706+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.771761+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.772092+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.772127+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.772258+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.772258+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.772313+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.773150+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.773167+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:47:21.774032+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.774332+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.775941+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.776392+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.776998+00:00", "trade", 10.95, 60.0]
["2026-09-11T13:47:21.802098+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:21.823530+00:00", "trade", 10.945, 51.0]
["2026-09-11T13:47:21.823545+00:00", "trade", 10.945, 17.0]
["2026-09-11T13:47:21.910857+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:22.605613+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:22.605632+00:00", "trade", 10.945, 18.0]
["2026-09-11T13:47:22.605834+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:22.605904+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:22.606290+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:22.606395+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:22.606751+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:22.679017+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:22.787029+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.692556+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.693503+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.705321+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.705768+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.705768+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.754849+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.780610+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.845715+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.976015+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.997165+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:23.998172+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:24.003530+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:24.164161+00:00", "trade", 10.9499, 10.0]
["2026-09-11T13:47:24.687400+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:25.131235+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:47:25.132116+00:00", "trade", 10.945, 100.0]
["2026-09-11T13:47:25.424432+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:25.424522+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:25.424723+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:25.607502+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:25.607502+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:27.079185+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:27.262215+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:27.436539+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:27.444583+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:27.446182+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:27.446623+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:28.606880+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:28.608218+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:28.608720+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:28.857546+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:28.868071+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:29.991872+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.313516+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.313952+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.313956+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:47:30.313965+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:47:30.314007+00:00", "trade", 10.94, 200.0]
["2026-09-11T13:47:30.314007+00:00", "trade", 10.94, 150.0]
["2026-09-11T13:47:30.314025+00:00", "trade", 10.94, 400.0]
["2026-09-11T13:47:30.314038+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.314042+00:00", "trade", 10.94, 300.0]
["2026-09-11T13:47:30.314042+00:00", "trade", 10.94, 40.0]
["2026-09-11T13:47:30.314043+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.314046+00:00", "trade", 10.94, 77.0]
["2026-09-11T13:47:30.314049+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:47:30.314049+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:47:30.314062+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:47:30.314065+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:47:30.314065+00:00", "trade", 10.94, 80.0]
["2026-09-11T13:47:30.314068+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.314070+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:47:30.314070+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:47:30.314073+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.314077+00:00", "trade", 10.94, 13.0]
["2026-09-11T13:47:30.314093+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.314098+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.314098+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.314183+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:30.314194+00:00", "trade", 10.94, 350.0]
["2026-09-11T13:47:30.314208+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:47:30.314278+00:00", "quote", 10.94, 10.94]
["2026-09-11T13:47:30.314303+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:30.314474+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:30.314739+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:30.314875+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:30.315110+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:30.315275+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:30.315551+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:30.318353+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:30.892247+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:30.892422+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.004941+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.004986+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.005252+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.005608+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.006224+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.006229+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.107520+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.107961+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.107986+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.108633+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.112006+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.112271+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.112411+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.113233+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:32.113900+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:33.950132+00:00", "trade", 10.9399, 269.0]
["2026-09-11T13:47:34.732628+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:34.733952+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:34.734297+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:34.734463+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:34.743915+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:35.360546+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:35.546613+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:35.736199+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:37.027718+00:00", "trade", 10.94, 137.0]
["2026-09-11T13:47:38.032760+00:00", "trade", 10.9385, 100.0]
["2026-09-11T13:47:38.450760+00:00", "trade", 10.938, 500.0]
["2026-09-11T13:47:38.871706+00:00", "trade", 10.9499, 23.0]
["2026-09-11T13:47:39.135337+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:39.142163+00:00", "trade", 10.935, 20.0]
["2026-09-11T13:47:39.459555+00:00", "trade", 10.9384, 100.0]
["2026-09-11T13:47:39.831391+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.102024+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.102606+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.106575+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.112564+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.432899+00:00", "trade", 10.9399, 9.0]
["2026-09-11T13:47:40.452966+00:00", "trade", 10.9399, 1.0]
["2026-09-11T13:47:40.762900+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.763110+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.810245+00:00", "trade", 10.9399, 350.0]
["2026-09-11T13:47:40.994059+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.994906+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.994906+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.995046+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.996345+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:40.996445+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:41.261770+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:41.262407+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:41.262507+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:41.824381+00:00", "trade", 10.9367, 1.0]
["2026-09-11T13:47:42.091006+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:42.590849+00:00", "trade", 10.9386, 73.0]
["2026-09-11T13:47:42.782888+00:00", "trade", 10.935, 23.0]
["2026-09-11T13:47:42.809073+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:42.821780+00:00", "trade", 10.93, 1.0]
["2026-09-11T13:47:43.068730+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.068820+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.069020+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.069456+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.090988+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.091459+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.174917+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.354373+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.472229+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.473592+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.496957+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:43.542255+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:44.983731+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:44.984327+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:44.984412+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:44.986598+00:00", "trade", 10.94, 5.0]
["2026-09-11T13:47:44.986964+00:00", "quote", 10.93, 10.94]
["2026-09-11T13:47:44.987144+00:00", "quote", 10.93, 10.95]
["2026-09-11T13:47:44.987148+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:47:44.987148+00:00", "trade", 10.94, 10.0]
["2026-09-11T13:47:44.987262+00:00", "trade", 10.94, 45.0]
["2026-09-11T13:47:44.987309+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.987695+00:00", "trade", 10.94, 4.0]
["2026-09-11T13:47:44.987716+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.987730+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.987730+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.987735+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.987775+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.987800+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.987841+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.988179+00:00", "trade", 10.94, 100.0]
["2026-09-11T13:47:44.988362+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.988562+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.988678+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.988743+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.988913+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:44.993304+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:45.018108+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:45.067946+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:45.087498+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:45.203854+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:45.240825+00:00", "trade", 10.945, 6.0]
["2026-09-11T13:47:45.509671+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:45.510698+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:45.510753+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:45.511357+00:00", "trade", 10.95, 40.0]
["2026-09-11T13:47:45.511360+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:45.511360+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:45.511410+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.511415+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.511420+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.511476+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.511476+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.511769+00:00", "trade", 10.95, 34.0]
["2026-09-11T13:47:45.511816+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.511821+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.512453+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.512482+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.512874+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.513004+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.513334+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.516457+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.544714+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:45.616720+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:46.375133+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:46.386825+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:46.386886+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:46.387457+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:46.387459+00:00", "trade", 10.95, 100.0]
["2026-09-11T13:47:46.387471+00:00", "trade", 10.95, 60.0]
["2026-09-11T13:47:46.387502+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.387517+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.387557+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.388439+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.388564+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.388815+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.388900+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.401225+00:00", "trade", 10.95, 5.0]
["2026-09-11T13:47:46.402463+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.402503+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.402778+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.402969+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.416496+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.433782+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.490772+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:46.578560+00:00", "trade", 10.9498, 1.0]
["2026-09-11T13:47:47.164288+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:47.429037+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:47.758275+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:47.759207+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:47.759688+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:47.764218+00:00", "trade", 10.9487, 100.0]
["2026-09-11T13:47:47.860914+00:00", "quote", 10.94, 10.95]
["2026-09-11T13:47:48.034807+00:00", "trade", 10.95, 102.0]
["2026-09-11T13:47:48.034807+00:00", "quote", 10.94, 10.96]
["2026-09-11T13:47:48.034810+00:00", "trade", 10.95, 82.0]
["2026-09-11T13:47:48.034897+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.034957+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.034992+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.035298+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.035378+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.035448+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.035990+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.036185+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.036215+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.036596+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.055847+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.056072+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.057681+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.138408+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:48.520812+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:47:50.789554+00:00", "trade", 10.955, 6.0]
["2026-09-11T13:47:52.225992+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:47:52.225993+00:00", "trade", 10.96, 232.0]
["2026-09-11T13:47:52.225993+00:00", "trade", 10.96, 9.0]
["2026-09-11T13:47:52.226067+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:47:52.226077+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226103+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226118+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226138+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226178+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226188+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226208+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226268+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226353+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226879+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226886+00:00", "trade", 10.96, 80.0]
["2026-09-11T13:47:52.226934+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.226990+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.227050+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.227155+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.227456+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.231074+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.258785+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.327975+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:52.389085+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.695028+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.695490+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.695750+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:53.696367+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.047278+00:00", "trade", 10.9699, 2600.0]
["2026-09-11T13:47:54.278616+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.279162+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.279312+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.279793+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.279873+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:54.280024+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:55.874273+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:56.053168+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:56.054706+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.090772+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.209529+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.325880+00:00", "trade", 10.96, 9.0]
["2026-09-11T13:47:56.546240+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.595436+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.599576+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.646433+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.981409+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:56.992144+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:57.176026+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.441356+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:47:58.441365+00:00", "trade", 10.965, 300.0]
["2026-09-11T13:47:58.443053+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.443559+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:58.565461+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:47:58.732087+00:00", "trade", 10.965, 50.0]
["2026-09-11T13:47:59.730547+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:47:59.991889+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.021970+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.304687+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.675012+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:00.675984+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:01.464719+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:01.567353+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:01.904945+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:01.921118+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:02.228634+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:02.354609+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:02.842643+00:00", "trade", 10.9699, 700.0]
["2026-09-11T13:48:02.866645+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:03.070579+00:00", "trade", 10.9601, 250.0]
["2026-09-11T13:48:03.082072+00:00", "trade", 10.9676, 10.0]
["2026-09-11T13:48:03.146846+00:00", "trade", 10.965, 50.0]
["2026-09-11T13:48:03.154409+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.116370+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.116375+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.116398+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:04.116398+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:04.116431+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:04.116432+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:04.116432+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:04.116435+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:04.116444+00:00", "trade", 10.96, 40.0]
["2026-09-11T13:48:04.116444+00:00", "trade", 10.96, 140.0]
["2026-09-11T13:48:04.116459+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:04.116466+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.116468+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:04.116481+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.116486+00:00", "trade", 10.96, 16.0]
["2026-09-11T13:48:04.116489+00:00", "trade", 10.96, 60.0]
["2026-09-11T13:48:04.116495+00:00", "trade", 10.96, 84.0]
["2026-09-11T13:48:04.116495+00:00", "trade", 10.96, 16.0]
["2026-09-11T13:48:04.116521+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.116526+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.116526+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.116566+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.116736+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.116744+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:04.116919+00:00", "trade", 10.96, 284.0]
["2026-09-11T13:48:04.117293+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.117403+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.117418+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.117518+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.117548+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.117618+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.117994+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.118112+00:00", "trade", 10.96, 5.0]
["2026-09-11T13:48:04.119458+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.119663+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.121172+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.121492+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.123517+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.127542+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.147720+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.147755+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.149700+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.157993+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:04.158177+00:00", "trade", 10.96, 11.0]
["2026-09-11T13:48:04.158240+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:04.161949+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.162004+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.162009+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.162059+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.162951+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.180448+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:04.180863+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:04.182850+00:00", "trade", 10.96, 200.0]
["2026-09-11T13:48:04.189442+00:00", "trade", 10.96, 300.0]
["2026-09-11T13:48:04.189971+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:04.207206+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.220393+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.262843+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.262939+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.465335+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:04.902609+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:05.371493+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:05.371558+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:05.372385+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:05.373663+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:05.413182+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:05.879215+00:00", "trade", 10.95, 8.0]
["2026-09-11T13:48:06.450076+00:00", "trade", 10.9577, 1.0]
["2026-09-11T13:48:06.488652+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:06.488653+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.488905+00:00", "trade", 10.955, 6.0]
["2026-09-11T13:48:06.489130+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:06.489254+00:00", "trade", 10.96, 61.0]
["2026-09-11T13:48:06.489257+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:06.489275+00:00", "quote", 10.95, 10.96]
["2026-09-11T13:48:06.489329+00:00", "trade", 10.96, 100.0]
["2026-09-11T13:48:06.489401+00:00", "trade", 10.96, 39.0]
["2026-09-11T13:48:06.489404+00:00", "trade", 10.96, 61.0]
["2026-09-11T13:48:06.489405+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:06.489590+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:06.489741+00:00", "quote", 10.95, 10.97]
["2026-09-11T13:48:06.489783+00:00", "trade", 10.96, 39.0]
["2026-09-11T13:48:06.489786+00:00", "trade", 10.96, 2.0]
["2026-09-11T13:48:06.489786+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.489831+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.489841+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.489866+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.489886+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.489926+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.489981+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.490031+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.490257+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.490337+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.490354+00:00", "trade", 10.965, 59.0]
["2026-09-11T13:48:06.490432+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.490793+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.490914+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.491134+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.491350+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.492232+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.537088+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:06.592966+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:07.298414+00:00", "trade", 10.9601, 500.0]
["2026-09-11T13:48:07.434767+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:07.441656+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:48:07.528184+00:00", "trade", 10.9628, 1000.0]
["2026-09-11T13:48:08.873701+00:00", "trade", 10.9616, 22.0]
["2026-09-11T13:48:09.523059+00:00", "trade", 10.965, 50.0]
["2026-09-11T13:48:09.774116+00:00", "trade", 10.969, 105.0]
["2026-09-11T13:48:09.774116+00:00", "trade", 10.969, 15.0]
["2026-09-11T13:48:09.775199+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:09.775259+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:48:09.777135+00:00", "trade", 10.9661, 105.0]
["2026-09-11T13:48:09.777328+00:00", "trade", 10.9661, 15.0]
["2026-09-11T13:48:10.089151+00:00", "trade", 10.9263, 100.0]
["2026-09-11T13:48:10.090657+00:00", "trade", 10.9263, 42.0]
["2026-09-11T13:48:10.120338+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:48:10.120339+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:10.120347+00:00", "trade", 10.97, 51.0]
["2026-09-11T13:48:10.120349+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:10.120354+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:10.120379+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:10.120386+00:00", "trade", 10.97, 20.0]
["2026-09-11T13:48:10.120386+00:00", "trade", 10.97, 5.0]
["2026-09-11T13:48:10.120404+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:10.120419+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.120484+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.120535+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.120540+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.120540+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.120560+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.120580+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.120582+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:48:10.120945+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.120971+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.121096+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.121181+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.121236+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.121251+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.121371+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.121377+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.121722+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.121722+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.122651+00:00", "trade", 10.975, 4.0]
["2026-09-11T13:48:10.128213+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.128689+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.364319+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:10.364369+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:11.739257+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:12.041694+00:00", "trade", 10.98, 6.0]
["2026-09-11T13:48:12.041718+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:48:12.041720+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:12.041725+00:00", "trade", 10.98, 40.0]
["2026-09-11T13:48:12.041725+00:00", "trade", 10.98, 1500.0]
["2026-09-11T13:48:12.041727+00:00", "trade", 10.98, 6.0]
["2026-09-11T13:48:12.041746+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:12.041760+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:12.041785+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:48:12.041787+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:48:12.041801+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:12.041816+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:12.041821+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:12.041956+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:12.042006+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:12.042252+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:48:12.042302+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:48:12.042311+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:12.042332+00:00", "trade", 10.98, 12.0]
["2026-09-11T13:48:12.042382+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:12.042588+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:12.042673+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:12.042873+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:12.043184+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:12.043460+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:12.043936+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:12.045480+00:00", "trade", 10.98, 6.0]
["2026-09-11T13:48:12.049173+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:12.152565+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:48:12.248632+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:12.249264+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:12.518712+00:00", "trade", 10.9899, 3000.0]
["2026-09-11T13:48:12.520057+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:13.387353+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:13.387434+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:13.387634+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:13.668722+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:14.304648+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:14.615698+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:14.615713+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:14.616555+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:14.629786+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:14.726090+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:14.761042+00:00", "trade", 10.99, 23.0]
["2026-09-11T13:48:14.764052+00:00", "trade", 10.99, 22.0]
["2026-09-11T13:48:14.925594+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:14.935658+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:15.086050+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.086436+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.086522+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.086522+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.086617+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.086702+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.087018+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.090060+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.090065+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.090366+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.240132+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.259187+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.617489+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.617584+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:15.618065+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:15.618506+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:15.621799+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:16.713721+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:48:16.714087+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:48:16.784126+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:16.921703+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:17.027083+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:17.028697+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.028722+00:00", "trade", 10.99, 3.0]
["2026-09-11T13:48:17.028726+00:00", "trade", 10.99, 9.0]
["2026-09-11T13:48:17.028732+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.028757+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.028787+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.028792+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.028797+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.028828+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.028853+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.029103+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.029133+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.029173+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.029685+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.029900+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.036661+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.036776+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.036817+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.058829+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.059185+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.059621+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.275213+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.275514+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.276466+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.384347+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:17.468935+00:00", "trade", 10.9986, 58.0]
["2026-09-11T13:48:17.917478+00:00", "trade", 10.99, 6.0]
["2026-09-11T13:48:17.917529+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:17.917956+00:00", "trade", 10.99, 6.0]
["2026-09-11T13:48:17.917956+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:17.917996+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:17.918006+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:17.918021+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:17.918863+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:17.919790+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:17.920096+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:17.956593+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:17.956838+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:17.957013+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:17.957595+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:17.981356+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:17.989962+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:18.102809+00:00", "trade", 10.99, 6.0]
["2026-09-11T13:48:18.316608+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:18.598458+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:18.598468+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:18.598523+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:18.669857+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:18.699032+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:18.703172+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:18.703543+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:18.739328+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:19.742597+00:00", "trade", 10.99, 101.0]
["2026-09-11T13:48:20.839368+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:20.839459+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:21.342239+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:21.345426+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.345441+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.345451+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.345476+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.345481+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.345526+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.345592+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.345917+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.345952+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.346088+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.346850+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.347301+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.380981+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.381001+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.381256+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.452671+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.544655+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.949271+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.949291+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.949376+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.949391+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.949557+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:21.949607+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:21.950258+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:21.950439+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:21.993456+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:21.994103+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:22.299342+00:00", "trade", 10.9847, 1.0]
["2026-09-11T13:48:22.733851+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:22.814317+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:23.235272+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:24.190618+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.190673+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.190718+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.190843+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.191334+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.191345+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.191560+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.191781+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.192347+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.236557+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.292304+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.292811+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.642787+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.642790+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:24.642883+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.643279+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.643324+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.643349+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:24.643353+00:00", "trade", 10.98, 14.0]
["2026-09-11T13:48:24.643353+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:24.643374+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.643469+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.643765+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.643815+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.643890+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.644276+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.647429+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.647834+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.648411+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.650411+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.678933+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:24.679189+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:24.679244+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:24.679244+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:24.679254+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.679274+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.679284+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.679315+00:00", "trade", 10.98, 80.0]
["2026-09-11T13:48:24.679354+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.679369+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.679956+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.681119+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.681144+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.695688+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.696139+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.746709+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.783617+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.784058+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:24.784184+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:24.784193+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:24.784374+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:24.784615+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:24.784740+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:24.785146+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:24.796698+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:24.814586+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:24.969878+00:00", "trade", 10.985, 20.0]
["2026-09-11T13:48:25.203385+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:25.203445+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203455+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203480+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203485+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203495+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203495+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203510+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203520+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203540+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203550+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203550+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.203600+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:25.204132+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.204192+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.204192+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.204382+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.204462+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.204753+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.275957+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.276759+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.277436+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.292971+00:00", "trade", 10.98, 220.0]
["2026-09-11T13:48:25.292974+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:48:25.293003+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.293224+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:48:25.309707+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.361892+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:25.383849+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.396920+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.404131+00:00", "trade", 10.98, 30.0]
["2026-09-11T13:48:25.404486+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:25.408738+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.633402+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.712595+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.713241+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.713673+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:25.772539+00:00", "trade", 10.9852, 27.0]
["2026-09-11T13:48:26.070751+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:26.078314+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:26.078329+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:26.078349+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:26.078880+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:26.078931+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:26.100026+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.081222+00:00", "trade", 10.98, 3000.0]
["2026-09-11T13:48:27.680767+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.680803+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.680858+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.681309+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.715239+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.715625+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:27.715680+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:27.715796+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:27.716377+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:27.716382+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:27.716392+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:27.716422+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:27.716432+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:27.716482+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:27.717384+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:27.717410+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:27.717876+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:27.727890+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:27.752348+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:27.770761+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:27.770811+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:27.770827+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:27.770992+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:27.771137+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.771197+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.771243+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.771257+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.771293+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.772104+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.825231+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.828283+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.828955+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:27.847925+00:00", "trade", 10.98, 24.0]
["2026-09-11T13:48:28.055919+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.238222+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.238292+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.238458+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.238673+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.238924+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.238939+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.239260+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.243545+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.244206+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.280851+00:00", "trade", 10.986, 182.0]
["2026-09-11T13:48:28.286487+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.286773+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.287474+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.287945+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:28.350810+00:00", "trade", 10.986, 1.0]
["2026-09-11T13:48:29.767802+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:29.768775+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:29.773035+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:29.773676+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:29.842526+00:00", "trade", 10.9852, 2.0]
["2026-09-11T13:48:29.991268+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:29.991915+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.063285+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.271198+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.271524+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.271559+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.271580+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.271875+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.271880+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.271905+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:30.271955+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:30.271961+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:30.271961+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:30.272652+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:30.272963+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:30.273324+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:30.273439+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:48:30.372299+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:30.372354+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:30.372404+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:30.372409+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.372424+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.372525+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.426332+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:30.711600+00:00", "trade", 10.9734, 50.0]
["2026-09-11T13:48:31.286246+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:31.287384+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:31.471912+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:32.832501+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:32.832766+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:32.832781+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:32.833638+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:32.854588+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:33.081608+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:33.994770+00:00", "trade", 10.98, 9.0]
["2026-09-11T13:48:33.995835+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:33.995891+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:33.995931+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:34.000682+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:34.197457+00:00", "trade", 10.9855, 90.0]
["2026-09-11T13:48:34.197485+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:34.205413+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:34.205844+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:34.205859+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:34.205895+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:34.210481+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:35.636379+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:35.636429+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:35.637021+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:35.664391+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:35.864892+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.464103+00:00", "trade", 10.98, 4.0]
["2026-09-11T13:48:36.464728+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.465019+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.465199+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.465364+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.477293+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.585515+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.586813+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.610380+00:00", "trade", 10.98, 1250.0]
["2026-09-11T13:48:36.617937+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.617957+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.618122+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.618142+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.618213+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.766179+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.766811+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:36.804004+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:37.119940+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:37.119960+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:38.716769+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:38.799557+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:38.799973+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:38.800158+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.800169+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:48:38.800178+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.800208+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.800218+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.800233+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.800369+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.800394+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.801080+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.801135+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.801160+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.801243+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:48:38.801271+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.802213+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.802293+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.802714+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.802719+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:48:38.802759+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.803101+00:00", "trade", 10.99, 4.0]
["2026-09-11T13:48:38.803164+00:00", "trade", 10.99, 70.0]
["2026-09-11T13:48:38.803200+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.803206+00:00", "trade", 10.99, 350.0]
["2026-09-11T13:48:38.803255+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.803331+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.803331+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:38.803341+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:48:38.803346+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:48:38.803346+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:48:38.803363+00:00", "trade", 10.99, 10.0]
["2026-09-11T13:48:38.803411+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:48:38.803431+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:48:38.803456+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:38.803466+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:38.803531+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:38.803571+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:38.804012+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:38.804213+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:38.807390+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:38.807511+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:38.810412+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:38.810443+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.811014+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.833502+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.833582+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.833753+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.834314+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.875703+00:00", "trade", 10.983, 24.0]
["2026-09-11T13:48:38.877076+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:38.930195+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:48:39.039006+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:39.442881+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:39.814854+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:40.576172+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:48:41.452527+00:00", "trade", 10.99, 99.0]
["2026-09-11T13:48:42.196014+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.196084+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.196089+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.196154+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.196675+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.196840+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.197407+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.197492+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.236354+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.298828+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.318831+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:48:42.320560+00:00", "trade", 10.985, 199.0]
["2026-09-11T13:48:42.321396+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.321517+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.321522+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:42.321532+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:42.321580+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:48:42.322153+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:42.322469+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:42.322584+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:42.330719+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:42.330719+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:42.388045+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:42.425940+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:42.827935+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:42.827985+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:42.853400+00:00", "trade", 10.9728, 1.0]
["2026-09-11T13:48:43.354351+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:43.354612+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:43.354627+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:43.354692+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:43.355053+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:43.355389+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:43.366716+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:43.427039+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:43.431349+00:00", "trade", 10.98, 73.0]
["2026-09-11T13:48:43.457642+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:43.529508+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.338260+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.338305+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.338320+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.338320+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.338325+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.338340+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.338365+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.338405+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.338425+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:44.338636+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:44.338751+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:44.339172+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:44.339292+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:44.339312+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:44.339372+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:44.340214+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:44.620445+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.621388+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.621503+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.681276+00:00", "trade", 10.98, 50.0]
["2026-09-11T13:48:44.700049+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.729820+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.730782+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.730782+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.731619+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.840478+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:44.840538+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:45.400434+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:45.402148+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:45.449406+00:00", "trade", 10.98, 10.0]
["2026-09-11T13:48:45.516595+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:46.034646+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:46.290544+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:46.291040+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:46.291111+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:47.369172+00:00", "trade", 10.985, 180.0]
["2026-09-11T13:48:47.863507+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:47.863573+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:47.863924+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:47.863974+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:47.864340+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:47.864540+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:47.864856+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:47.864881+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:47.864931+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:47.864956+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:47.973587+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:47.975073+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:47.976155+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:48.000709+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:48.000724+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:48.476780+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:48.476830+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:49.326760+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:49.326870+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:49.327512+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:49.327873+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:49.346938+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:50.071824+00:00", "trade", 10.985, 10.0]
["2026-09-11T13:48:50.675457+00:00", "trade", 10.9803, 100.0]
["2026-09-11T13:48:50.876152+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:50.876162+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:50.876378+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:50.876458+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:50.877340+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:50.900059+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:50.972915+00:00", "trade", 10.9814, 2.0]
["2026-09-11T13:48:50.997942+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.016330+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.017202+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.017628+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:48:51.063422+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.096646+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.096726+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.120899+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.207404+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.245396+00:00", "trade", 10.99, 2000.0]
["2026-09-11T13:48:51.261102+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:48:51.261105+00:00", "trade", 10.99, 9.0]
["2026-09-11T13:48:51.646212+00:00", "trade", 10.99, 3.0]
["2026-09-11T13:48:51.646278+00:00", "trade", 10.99, 94.0]
["2026-09-11T13:48:51.646333+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:51.646351+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:48:51.646433+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:51.646719+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:51.646744+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:51.646748+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:48:51.646940+00:00", "trade", 10.99, 9.0]
["2026-09-11T13:48:51.647009+00:00", "trade", 10.99, 14.0]
["2026-09-11T13:48:51.647260+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:48:51.648333+00:00", "trade", 10.99, 37.0]
["2026-09-11T13:48:51.648335+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:48:51.648337+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.648372+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.648388+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.648388+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.648478+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.648673+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.648713+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.648899+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.648904+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.649310+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.649495+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.650467+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.750475+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:51.750926+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.029588+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.185003+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.185028+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.185058+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.185108+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:52.185469+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:52.185594+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.185644+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.185649+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.185720+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.186161+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.205712+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.253977+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.254002+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.254172+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.254403+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.254784+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.254959+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.472050+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.481495+00:00", "trade", 10.9876, 1500.0]
["2026-09-11T13:48:52.490143+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.518510+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.670006+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.675012+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.675579+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.754672+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.766740+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.766790+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.766896+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.767713+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:52.776193+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:54.005424+00:00", "trade", 10.985, 771.0]
["2026-09-11T13:48:54.503428+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:54.503538+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:54.504676+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:54.504701+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:54.504811+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:54.504876+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:54.505197+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:54.505277+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:54.505352+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:54.505417+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:54.505838+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:54.515947+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:54.516013+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:54.517015+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:55.518670+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:55.519333+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:55.519337+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:55.519398+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:55.519447+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:55.519709+00:00", "trade", 10.98, 74.0]
["2026-09-11T13:48:55.519893+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:55.520279+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:55.520475+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:55.520485+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:55.524484+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:55.524920+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:48:56.448574+00:00", "trade", 10.98, 30.0]
["2026-09-11T13:48:56.448574+00:00", "trade", 10.98, 70.0]
["2026-09-11T13:48:56.448575+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:56.448636+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:48:56.448656+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.448966+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.449623+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.449748+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.450069+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.457371+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.457617+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.457988+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.487648+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.488154+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.496670+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:56.553545+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:57.158187+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:57.396679+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:57.396764+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:57.396954+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:48:58.882998+00:00", "trade", 10.985, 50.0]
["2026-09-11T13:48:59.314962+00:00", "trade", 10.985, 200.0]
["2026-09-11T13:48:59.315744+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:48:59.991946+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:00.854147+00:00", "trade", 10.9876, 5.0]
["2026-09-11T13:49:00.856466+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:00.856526+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:00.856536+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:00.856541+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:00.856566+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:00.856566+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:00.856576+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:00.856602+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:00.856837+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:00.857383+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:00.895028+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:00.895684+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:00.895875+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:00.896436+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:00.925605+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:01.036830+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:01.036905+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:01.036965+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:01.139789+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:01.139855+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:01.583203+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:01.583308+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:01.961886+00:00", "trade", 10.9801, 17.0]
["2026-09-11T13:49:02.093937+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:02.094002+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:02.094363+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:02.094864+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:02.116781+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:02.129096+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:02.129151+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:02.142492+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:02.142542+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:02.201292+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:02.201352+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:02.695542+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:02.801368+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:03.045604+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:03.158183+00:00", "trade", 10.99, 111.0]
["2026-09-11T13:49:03.170726+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:03.170801+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:04.249079+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:04.277286+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:04.277290+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:04.277341+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.277466+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.277837+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.277907+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.278098+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.278373+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.278378+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.278549+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.279010+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.282313+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.301950+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.379990+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.414049+00:00", "trade", 10.985, 120.0]
["2026-09-11T13:49:04.417419+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.418095+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.418762+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:04.432550+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:04.433497+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:04.434013+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:04.434063+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:04.471547+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:04.789954+00:00", "trade", 10.99, 10.0]
["2026-09-11T13:49:04.829101+00:00", "trade", 10.98, 300.0]
["2026-09-11T13:49:04.829718+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:49:05.263005+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:49:05.389334+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:05.404861+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:05.405342+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:05.489286+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:05.489767+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:06.018951+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:06.018954+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:49:06.019333+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:06.019817+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:49:06.019817+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:49:06.019904+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:06.019961+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:06.020397+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:49:06.029981+00:00", "trade", 10.99, 45.0]
["2026-09-11T13:49:06.270432+00:00", "trade", 10.99, 259.0]
["2026-09-11T13:49:06.314899+00:00", "trade", 10.9944, 151.0]
["2026-09-11T13:49:06.399947+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:49:06.828499+00:00", "trade", 10.9847, 30.0]
["2026-09-11T13:49:06.850207+00:00", "trade", 10.99, 5.0]
["2026-09-11T13:49:06.981848+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:06.981928+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:06.982004+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:06.982005+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:49:06.982008+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:06.982024+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:06.982054+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:06.982074+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:06.982077+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:06.982134+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.982209+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.982400+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.982470+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.982555+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.982605+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.982640+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.982785+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.983091+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.983171+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.983191+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:06.983312+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:07.008186+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:07.013859+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:07.014446+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:07.060340+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:07.102114+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:07.113240+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:08.064396+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:08.064400+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:08.064400+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:08.064415+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:08.064418+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:08.064418+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:08.064488+00:00", "trade", 10.98, 6.0]
["2026-09-11T13:49:08.064488+00:00", "trade", 10.98, 9.0]
["2026-09-11T13:49:08.064657+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:08.064779+00:00", "trade", 10.98, 6.0]
["2026-09-11T13:49:08.064849+00:00", "trade", 10.98, 350.0]
["2026-09-11T13:49:08.064892+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:08.064897+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:08.064957+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:49:08.064957+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:08.064959+00:00", "trade", 10.98, 133.0]
["2026-09-11T13:49:08.064959+00:00", "trade", 10.98, 584.0]
["2026-09-11T13:49:08.064962+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:08.064972+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:49:08.064982+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:49:08.064987+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065007+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065007+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065033+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065033+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065062+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065078+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065093+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065123+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065158+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065418+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065509+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.065604+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.066025+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.068872+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.068927+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.070606+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.072024+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.072139+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.079898+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.098327+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:08.098330+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:49:08.098336+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:49:08.098339+00:00", "trade", 10.97, 36.0]
["2026-09-11T13:49:08.098342+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.098432+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:49:08.098517+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:49:08.098706+00:00", "trade", 10.975, 76.0]
["2026-09-11T13:49:08.098712+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.098783+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.098893+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.098908+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.099023+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.099103+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.099304+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.099329+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.099655+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.104657+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.107814+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.131756+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.165050+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.199317+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:08.839642+00:00", "trade", 10.9662, 99.0]
["2026-09-11T13:49:08.877710+00:00", "trade", 10.9859, 25.0]
["2026-09-11T13:49:09.032876+00:00", "trade", 10.97, 5.0]
["2026-09-11T13:49:10.096220+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:10.096224+00:00", "trade", 10.97, 5.0]
["2026-09-11T13:49:10.096330+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:10.096345+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:10.096475+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:10.096861+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:10.100264+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:10.113491+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:10.130672+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:10.130922+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:10.141770+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:49:10.159355+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:10.165239+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:12.690294+00:00", "trade", 10.9752, 25.0]
["2026-09-11T13:49:12.862823+00:00", "trade", 10.9714, 1000.0]
["2026-09-11T13:49:12.864071+00:00", "trade", 10.9788, 53.0]
["2026-09-11T13:49:13.116084+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:49:13.125401+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:49:13.125410+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:49:13.125431+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:49:13.125572+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:49:13.177105+00:00", "trade", 10.97, 3.0]
["2026-09-11T13:49:13.177502+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:13.177828+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:13.187083+00:00", "trade", 10.97, 455.0]
["2026-09-11T13:49:13.408085+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:13.409038+00:00", "trade", 10.9752, 273.0]
["2026-09-11T13:49:13.409059+00:00", "trade", 10.9752, 1.0]
["2026-09-11T13:49:13.517831+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:13.604430+00:00", "trade", 10.9785, 1000.0]
["2026-09-11T13:49:13.722915+00:00", "trade", 10.98, 52.0]
["2026-09-11T13:49:13.722918+00:00", "trade", 10.98, 288.0]
["2026-09-11T13:49:13.722999+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:13.723009+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:13.723490+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:13.723530+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:13.724061+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:13.733624+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:13.733950+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:14.878471+00:00", "trade", 10.975, 1.0]
["2026-09-11T13:49:15.226853+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:15.302598+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:15.380488+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:15.380508+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:15.380563+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:15.380568+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:15.380571+00:00", "trade", 10.98, 5.0]
["2026-09-11T13:49:15.380571+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:49:15.380577+00:00", "trade", 10.98, 87.0]
["2026-09-11T13:49:15.380583+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:15.380754+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:49:15.380829+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:49:15.380844+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.380884+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.380884+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.381280+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.381345+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.381385+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.381726+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.384683+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.385254+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.385595+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.417631+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.742659+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:15.742719+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:15.742779+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:15.742980+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:15.743280+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:15.743661+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:15.799464+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:15.997279+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:16.021476+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:16.021551+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:16.021627+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:16.022474+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:16.581737+00:00", "trade", 10.985, 465.0]
["2026-09-11T13:49:16.683565+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:16.684582+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:16.705422+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:18.752758+00:00", "trade", 10.9876, 1.0]
["2026-09-11T13:49:19.084831+00:00", "trade", 10.985, 91.0]
["2026-09-11T13:49:19.088891+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.089008+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.089828+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.093963+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.093964+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.093967+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.093968+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:49:19.093991+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.093994+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.094000+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:49:19.094038+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.094046+00:00", "trade", 10.98, 3.0]
["2026-09-11T13:49:19.094114+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.094700+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.094790+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.094890+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.094905+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.094976+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.094981+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.095166+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.095171+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.095226+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.095239+00:00", "trade", 10.9775, 50.0]
["2026-09-11T13:49:19.095271+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.095402+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:19.095582+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:19.095878+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:19.096148+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:19.098043+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:49:19.103617+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:49:19.103683+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.103897+00:00", "trade", 10.98, 5.0]
["2026-09-11T13:49:19.103937+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.103947+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.103951+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.103954+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.103954+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.103972+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.104002+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.104007+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.104032+00:00", "trade", 10.98, 5.0]
["2026-09-11T13:49:19.104047+00:00", "trade", 10.98, 52.0]
["2026-09-11T13:49:19.104057+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.104072+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.104102+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.104122+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.104132+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.104208+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:49:19.104213+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:49:19.104213+00:00", "trade", 10.98, 40.0]
["2026-09-11T13:49:19.104213+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:49:19.104219+00:00", "trade", 10.98, 18.0]
["2026-09-11T13:49:19.104219+00:00", "trade", 10.98, 25.0]
["2026-09-11T13:49:19.104258+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.104278+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.104629+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.104634+00:00", "trade", 10.98, 11.0]
["2026-09-11T13:49:19.104739+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.104739+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.105210+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.105235+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.105260+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.105661+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.105711+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.105751+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.105915+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:49:19.105921+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:49:19.105924+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:19.106052+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.106119+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:49:19.106122+00:00", "trade", 10.99, 16.0]
["2026-09-11T13:49:19.106125+00:00", "trade", 10.99, 25.0]
["2026-09-11T13:49:19.106125+00:00", "trade", 10.99, 2.0]
["2026-09-11T13:49:19.106132+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.106543+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.108809+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.109034+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.109044+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.109260+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.109515+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.138653+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.138657+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.138659+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.138659+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.138915+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.138918+00:00", "trade", 10.98, 200.0]
["2026-09-11T13:49:19.139050+00:00", "trade", 10.98, 40.0]
["2026-09-11T13:49:19.139050+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:49:19.139226+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:19.139231+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:49:19.139246+00:00", "trade", 10.98, 517.0]
["2026-09-11T13:49:19.139271+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:49:19.139291+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:49:19.139336+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.139341+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.139481+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.139521+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.139557+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.140078+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.140078+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.140078+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.140098+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.140515+00:00", "trade", 10.9782, 51.0]
["2026-09-11T13:49:19.143942+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.150026+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.204571+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.239589+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.239629+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.573212+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:19.668544+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:20.031010+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:20.031592+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:49:20.630340+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:49:20.631001+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:49:20.631011+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:49:20.631017+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.631046+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.631076+00:00", "trade", 10.98, 90.0]
["2026-09-11T13:49:20.631097+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.631127+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.631312+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.631688+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.631768+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.631823+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.632024+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.632490+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.636086+00:00", "trade", 10.985, 6.0]
["2026-09-11T13:49:20.636389+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.638128+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.651447+00:00", "trade", 10.99, 199.0]
["2026-09-11T13:49:20.651447+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:20.651450+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:20.651459+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:49:20.651459+00:00", "trade", 10.99, 25.0]
["2026-09-11T13:49:20.651560+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.651741+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.651756+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.651761+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.651768+00:00", "trade", 10.99, 34.0]
["2026-09-11T13:49:20.651771+00:00", "trade", 10.99, 25.0]
["2026-09-11T13:49:20.651780+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:49:20.651781+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.651783+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:49:20.651831+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.651866+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:49:20.651901+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:49:20.651926+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:49:20.651931+00:00", "trade", 10.99, 198.0]
["2026-09-11T13:49:20.651931+00:00", "trade", 10.99, 25.0]
["2026-09-11T13:49:20.651931+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.651934+00:00", "trade", 10.99, 10.0]
["2026-09-11T13:49:20.651937+00:00", "trade", 10.99, 72.0]
["2026-09-11T13:49:20.651956+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.652187+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.652212+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.652217+00:00", "trade", 10.99, 5.0]
["2026-09-11T13:49:20.652452+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.652558+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.652716+00:00", "trade", 10.9832, 50.0]
["2026-09-11T13:49:20.652828+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.652963+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.653094+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.667012+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.667037+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.667317+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.751924+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:20.852237+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:21.611431+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:21.611512+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:21.612334+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:21.894945+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:22.066683+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:22.066733+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:22.066844+00:00", "trade", 11.0, 25.0]
["2026-09-11T13:49:22.066844+00:00", "trade", 11.0, 30.0]
["2026-09-11T13:49:22.066857+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:49:22.066857+00:00", "trade", 11.0, 15.0]
["2026-09-11T13:49:22.066909+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:22.066919+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:22.067144+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:22.067161+00:00", "trade", 11.0, 10.0]
["2026-09-11T13:49:22.067163+00:00", "trade", 11.0, 300.0]
["2026-09-11T13:49:22.067163+00:00", "trade", 11.0, 10.0]
["2026-09-11T13:49:22.067166+00:00", "trade", 11.0, 20.0]
["2026-09-11T13:49:22.067169+00:00", "trade", 11.0, 3.0]
["2026-09-11T13:49:22.067205+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:22.067215+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:49:22.067265+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:49:22.067285+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:49:22.067305+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:49:22.067314+00:00", "trade", 11.0, 400.0]
["2026-09-11T13:49:22.067320+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:49:22.067355+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.067621+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.067776+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.067856+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.067856+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.067976+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.068693+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.106122+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.172043+00:00", "trade", 11.01, 9.0]
["2026-09-11T13:49:22.172044+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:22.172101+00:00", "trade", 11.01, 11.0]
["2026-09-11T13:49:22.172119+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:22.172144+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:22.172630+00:00", "trade", 11.01, 6.0]
["2026-09-11T13:49:22.172636+00:00", "trade", 11.01, 4.0]
["2026-09-11T13:49:22.172639+00:00", "trade", 11.01, 51.0]
["2026-09-11T13:49:22.172642+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:22.172695+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:22.172695+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:22.172715+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:22.172750+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:22.172840+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:22.172841+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:22.172888+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:49:22.172906+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.172907+00:00", "trade", 11.01, 16.0]
["2026-09-11T13:49:22.172911+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.172916+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.172921+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.172921+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.172961+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.172976+00:00", "trade", 11.01, 72.0]
["2026-09-11T13:49:22.172991+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:49:22.173046+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:49:22.173048+00:00", "trade", 11.01, 300.0]
["2026-09-11T13:49:22.173056+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.173210+00:00", "trade", 11.01, 90.0]
["2026-09-11T13:49:22.173221+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.173221+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.173302+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.173303+00:00", "trade", 11.01, 72.0]
["2026-09-11T13:49:22.173307+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.173462+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.173469+00:00", "trade", 11.01, 9.0]
["2026-09-11T13:49:22.173517+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.173572+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.173582+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.173788+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.173842+00:00", "trade", 11.01, 91.0]
["2026-09-11T13:49:22.174028+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.174259+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.175076+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.175231+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.177627+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.178093+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.178193+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.178329+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.180358+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:22.182308+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:22.183792+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:22.287949+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:22.544343+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:22.544719+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:49:22.544779+00:00", "trade", 11.01, 91.0]
["2026-09-11T13:49:22.544779+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.544782+00:00", "trade", 11.01, 16.0]
["2026-09-11T13:49:22.544804+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.545005+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.545356+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.545366+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.545957+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.546534+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.546990+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.549811+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.550699+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.551851+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.552748+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:22.645800+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:23.245637+00:00", "trade", 11.01, 50.0]
["2026-09-11T13:49:23.300260+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:23.867386+00:00", "trade", 11.005, 4.0]
["2026-09-11T13:49:24.163914+00:00", "trade", 11.0002, 250.0]
["2026-09-11T13:49:24.300211+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:24.300256+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:24.300462+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:24.300472+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:24.300552+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:24.803578+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:25.226468+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:25.510118+00:00", "trade", 11.005, 20.0]
["2026-09-11T13:49:25.786877+00:00", "trade", 11.0077, 1.0]
["2026-09-11T13:49:26.518110+00:00", "trade", 11.0016, 125.0]
["2026-09-11T13:49:26.758899+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.759421+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.762252+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.762719+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.763004+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.772427+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.779007+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.779528+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.780521+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.783002+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.783583+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.784886+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.888122+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:26.889079+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.375364+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382151+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382166+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382186+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382226+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382301+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382301+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382727+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382742+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382742+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382792+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.382998+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:27.383233+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:49:27.383243+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:49:27.384145+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:49:27.384601+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:49:27.407290+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:49:29.412185+00:00", "quote", 10.98, 11.01]
["2026-09-11T13:49:29.441896+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:29.442026+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:29.442697+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:29.443494+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:29.444231+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:29.542966+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:29.545346+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:29.654706+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:29.951346+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:29.991978+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:30.036945+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:30.037747+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:30.038448+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:49:30.610723+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:30.610804+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:30.610810+00:00", "trade", 11.0, 200.0]
["2026-09-11T13:49:30.610810+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:49:30.610813+00:00", "trade", 11.0, 9.0]
["2026-09-11T13:49:30.610859+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:30.610879+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:30.611069+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:30.611099+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:30.611101+00:00", "trade", 11.0, 250.0]
["2026-09-11T13:49:30.611134+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.611285+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.611891+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.612372+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.612412+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.612833+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.613575+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.613685+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.614282+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.621850+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.637895+00:00", "trade", 11.0067, 5.0]
["2026-09-11T13:49:30.641517+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:30.660848+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:30.661063+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:30.661865+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:30.664632+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:30.665945+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:30.728509+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:49:30.973631+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:31.352777+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:31.352782+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:31.352782+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:31.352817+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:31.353378+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:31.377491+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:31.377546+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:49:31.377611+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:49:31.377651+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:49:31.617401+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:49:31.618042+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:49:31.654384+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:49:31.654745+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:49:31.655501+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:49:31.655832+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:49:31.655837+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:31.655842+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:31.655903+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:31.655942+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:31.655998+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:31.656809+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:31.702147+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:31.759468+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:32.215407+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:32.489600+00:00", "trade", 11.0056, 100.0]
["2026-09-11T13:49:32.514412+00:00", "trade", 11.0052, 1.0]
["2026-09-11T13:49:32.687534+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:33.235261+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:33.335825+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:35.144523+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:35.580396+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:49:35.955430+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:36.735396+00:00", "trade", 11.0, 1000.0]
["2026-09-11T13:49:36.736650+00:00", "trade", 11.0008, 62.0]
["2026-09-11T13:49:38.879711+00:00", "trade", 10.9868, 27.0]
["2026-09-11T13:49:39.213674+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:40.062756+00:00", "trade", 11.0, 31.0]
["2026-09-11T13:49:40.199451+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.199522+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.199527+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:40.199627+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:40.199662+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:40.199677+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:40.200544+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:40.202128+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:40.206358+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:40.942165+00:00", "trade", 11.0, 30.0]
["2026-09-11T13:49:40.942226+00:00", "trade", 11.0, 287.0]
["2026-09-11T13:49:40.943182+00:00", "trade", 11.01, 75.0]
["2026-09-11T13:49:40.943254+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943304+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943334+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943378+00:00", "trade", 11.01, 20.0]
["2026-09-11T13:49:40.943379+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943384+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943399+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:49:40.943399+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:49:40.943399+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943424+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:49:40.943428+00:00", "trade", 11.01, 70.0]
["2026-09-11T13:49:40.943429+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:49:40.943429+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943432+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:40.943434+00:00", "trade", 11.01, 170.0]
["2026-09-11T13:49:40.943435+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943450+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943510+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943615+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943891+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.943961+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.944131+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.944171+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.944171+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.944171+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.944241+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.945890+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:40.949414+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:41.024547+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:41.043618+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:41.338153+00:00", "trade", 11.005, 50.0]
["2026-09-11T13:49:41.414850+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:41.414880+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:41.426312+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:41.532915+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:41.533291+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:42.530301+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:42.532591+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:42.532646+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:42.533208+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:42.533674+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:42.533679+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:42.533950+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:42.534586+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:42.536090+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:42.547041+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:42.611945+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:42.611995+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:42.612511+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:42.612792+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:42.616466+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:42.617633+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:42.747106+00:00", "trade", 11.0, 3000.0]
["2026-09-11T13:49:42.748360+00:00", "trade", 11.0012, 50.0]
["2026-09-11T13:49:42.748697+00:00", "trade", 11.0, 300.0]
["2026-09-11T13:49:42.749079+00:00", "trade", 11.0, 16.0]
["2026-09-11T13:49:42.866344+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:42.866715+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:43.032123+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:43.032790+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:43.228746+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:43.228801+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:43.321727+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:44.000755+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:44.000795+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:44.001317+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:44.002204+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:44.002284+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:44.002434+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:44.002785+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:44.004023+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:44.018392+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:44.768039+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768110+00:00", "trade", 11.01, 42.0]
["2026-09-11T13:49:44.768125+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:44.768125+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:44.768219+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768249+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768417+00:00", "trade", 11.01, 259.0]
["2026-09-11T13:49:44.768440+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768460+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768465+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768474+00:00", "trade", 11.01, 6.0]
["2026-09-11T13:49:44.768477+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:44.768480+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:44.768486+00:00", "trade", 11.01, 41.0]
["2026-09-11T13:49:44.768490+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768510+00:00", "trade", 11.01, 300.0]
["2026-09-11T13:49:44.768560+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768600+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768600+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768601+00:00", "trade", 11.01, 170.0]
["2026-09-11T13:49:44.768604+00:00", "trade", 11.01, 70.0]
["2026-09-11T13:49:44.768604+00:00", "trade", 11.01, 5.0]
["2026-09-11T13:49:44.768610+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768620+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:44.768622+00:00", "trade", 11.01, 195.0]
["2026-09-11T13:49:44.768625+00:00", "trade", 11.01, 200.0]
["2026-09-11T13:49:44.768625+00:00", "trade", 11.01, 16.0]
["2026-09-11T13:49:44.768670+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:49:44.768761+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:44.769051+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:44.769071+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:44.769347+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:44.770605+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:44.770665+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:44.770750+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:44.771056+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:44.790377+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:44.790703+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:44.790916+00:00", "trade", 11.015, 16.0]
["2026-09-11T13:49:44.791540+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:44.791810+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:44.792001+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:44.793940+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:44.801413+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:44.836363+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:44.836827+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:45.418936+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:45.419026+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:45.419246+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:45.419261+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:49:45.420154+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:49:45.421211+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:49:45.520001+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:49:45.520061+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:49:45.520978+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:49:45.521489+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:49:45.582232+00:00", "trade", 11.0225, 1000.0]
["2026-09-11T13:49:45.872178+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:49:45.872288+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:45.872674+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:45.873521+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:45.873972+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:45.874168+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:45.907697+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:46.092196+00:00", "trade", 11.015, 30.0]
["2026-09-11T13:49:46.178943+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:49:46.179012+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:46.179012+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:46.179323+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:46.179378+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:46.179499+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:49:46.179959+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:49:46.179984+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:49:46.187036+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:49:46.870196+00:00", "trade", 11.0147, 7.0]
["2026-09-11T13:49:46.870578+00:00", "trade", 11.0147, 1.0]
["2026-09-11T13:49:47.797854+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:49:47.859361+00:00", "trade", 11.01, 93.0]
["2026-09-11T13:49:47.859376+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:47.859379+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:47.859391+00:00", "trade", 11.01, 7.0]
["2026-09-11T13:49:47.859397+00:00", "trade", 11.01, 200.0]
["2026-09-11T13:49:47.859501+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859501+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859506+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859646+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859679+00:00", "trade", 11.01, 5.0]
["2026-09-11T13:49:47.859685+00:00", "trade", 11.01, 8.0]
["2026-09-11T13:49:47.859686+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859691+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859691+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859702+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859707+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859709+00:00", "trade", 11.01, 300.0]
["2026-09-11T13:49:47.859712+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:47.859792+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859802+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859807+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859822+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859847+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859852+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859887+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:49:47.859887+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:49:47.859890+00:00", "trade", 11.01, 200.0]
["2026-09-11T13:49:47.859892+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:49:47.859893+00:00", "trade", 11.01, 16.0]
["2026-09-11T13:49:47.859937+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.860032+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.860298+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.860403+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.860408+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.860498+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.860613+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.860924+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.860964+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.861761+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.861907+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.862739+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.863922+00:00", "trade", 11.005, 200.0]
["2026-09-11T13:49:47.865726+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.866643+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:49:47.866644+00:00", "trade", 11.0, 250.0]
["2026-09-11T13:49:47.866746+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:49:47.866748+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:47.866783+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.866783+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:49:47.867385+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.872412+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.875098+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.875133+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.875169+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:49:47.875369+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.875399+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.876176+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.876361+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.882886+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.884746+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.892953+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:49:47.896559+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:49:47.960310+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.960361+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:47.960391+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:48.475741+00:00", "trade", 10.9997, 100.0]
["2026-09-11T13:49:48.577199+00:00", "trade", 10.9999, 200.0]
["2026-09-11T13:49:49.478303+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:49.478564+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:49.478919+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:49.479556+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:49.528402+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:50.015849+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:49:50.029914+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:50.044305+00:00", "trade", 11.0, 48.0]
["2026-09-11T13:49:50.062655+00:00", "trade", 11.0, 33.0]
["2026-09-11T13:49:50.066050+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:49:50.269943+00:00", "trade", 10.995, 25.0]
["2026-09-11T13:49:50.862742+00:00", "trade", 10.995, 1000.0]
["2026-09-11T13:49:50.863202+00:00", "trade", 11.0, 3994.0]
["2026-09-11T13:49:50.865623+00:00", "trade", 10.995, 6.0]
["2026-09-11T13:49:51.476803+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:51.476843+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:53.219750+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:54.143512+00:00", "trade", 11.0011, 3.0]
["2026-09-11T13:49:54.531798+00:00", "trade", 10.995, 4.0]
["2026-09-11T13:49:54.781598+00:00", "trade", 10.9999, 2388.0]
["2026-09-11T13:49:54.782644+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:54.997918+00:00", "trade", 10.9626, 15.0]
["2026-09-11T13:49:54.998976+00:00", "trade", 10.995, 7.0]
["2026-09-11T13:49:55.102849+00:00", "trade", 10.995, 200.0]
["2026-09-11T13:49:55.102960+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:55.103772+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:55.140540+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:55.879887+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:49:58.613789+00:00", "trade", 10.995, 1.0]
["2026-09-11T13:49:59.077166+00:00", "trade", 10.9281, 11.0]
["2026-09-11T13:49:59.354693+00:00", "trade", 10.995, 9.0]
["2026-09-11T13:49:59.992019+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:01.063120+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:01.063406+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:01.063456+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:01.087044+00:00", "trade", 10.99, 400.0]
["2026-09-11T13:50:01.452493+00:00", "trade", 10.995, 300.0]
["2026-09-11T13:50:03.359785+00:00", "trade", 10.995, 54.0]
["2026-09-11T13:50:04.186816+00:00", "trade", 10.991, 100.0]
["2026-09-11T13:50:05.811406+00:00", "trade", 10.998, 4.0]
["2026-09-11T13:50:05.815012+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:50:06.674478+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:50:06.674541+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:06.674542+00:00", "trade", 11.0, 20.0]
["2026-09-11T13:50:06.674551+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:06.674952+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:06.674967+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:06.674992+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:50:06.675022+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.675026+00:00", "trade", 11.0, 1900.0]
["2026-09-11T13:50:06.675057+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.675067+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.675092+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.675092+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.675182+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.675297+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.675413+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.675563+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.675964+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.676084+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.676210+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.680069+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.720796+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:06.857922+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:06.857923+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:06.857951+00:00", "trade", 11.01, 9.0]
["2026-09-11T13:50:06.857997+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.858002+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.858052+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.858348+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.858408+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.858733+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.858869+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.858954+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.859049+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.859255+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.860011+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.862943+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.862989+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.880696+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.880711+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.887526+00:00", "trade", 11.015, 61.0]
["2026-09-11T13:50:06.895160+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.907099+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:06.935285+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.936202+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:06.947820+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:07.323616+00:00", "trade", 11.015, 236.0]
["2026-09-11T13:50:07.581491+00:00", "trade", 11.015, 1000.0]
["2026-09-11T13:50:07.611277+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:07.631851+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:07.632237+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:07.632357+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:07.632372+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:07.633279+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:07.633750+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:08.039134+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:08.103577+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:08.162402+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:08.162918+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:08.245848+00:00", "trade", 11.015, 200.0]
["2026-09-11T13:50:08.249445+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:08.509411+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:08.509888+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:08.918083+00:00", "trade", 11.015, 2388.0]
["2026-09-11T13:50:08.918114+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:08.918117+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:08.918117+00:00", "trade", 11.01, 50.0]
["2026-09-11T13:50:08.918118+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:08.918120+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:08.918168+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:08.918208+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:08.918233+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:08.918513+00:00", "trade", 11.01, 2.0]
["2026-09-11T13:50:08.918682+00:00", "trade", 11.01, 16.0]
["2026-09-11T13:50:08.918694+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:08.919145+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:08.919621+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:08.920062+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:08.923280+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:08.928673+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:08.930291+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:08.960468+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:08.960664+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:08.961235+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:08.961345+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:08.962117+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:08.962237+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:08.962663+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:09.067783+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:09.234962+00:00", "trade", 11.02, 3000.0]
["2026-09-11T13:50:09.237244+00:00", "trade", 11.01, 30.0]
["2026-09-11T13:50:10.142016+00:00", "trade", 11.0023, 1741.0]
["2026-09-11T13:50:10.142472+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:10.143306+00:00", "trade", 11.0068, 51.0]
["2026-09-11T13:50:10.218774+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:10.218834+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:10.349317+00:00", "trade", 11.0145, 250.0]
["2026-09-11T13:50:10.365387+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:10.381172+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:50:10.528605+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.528670+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.529116+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.529923+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.535311+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.787666+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.788201+00:00", "trade", 11.0, 10.0]
["2026-09-11T13:50:10.789550+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.920090+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.920186+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.921534+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.921574+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:10.921604+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:10.932525+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:11.024363+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:11.024444+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:11.332894+00:00", "trade", 11.005, 5.0]
["2026-09-11T13:50:11.445569+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:11.617052+00:00", "trade", 11.005, 1.0]
["2026-09-11T13:50:11.645524+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:11.646151+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:11.712398+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:12.134517+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:12.134645+00:00", "trade", 11.005, 100.0]
["2026-09-11T13:50:12.135457+00:00", "trade", 11.005, 75.0]
["2026-09-11T13:50:12.221759+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:12.222225+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:12.222369+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:12.222369+00:00", "trade", 11.01, 105.0]
["2026-09-11T13:50:12.294963+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:12.561708+00:00", "trade", 11.005, 3.0]
["2026-09-11T13:50:13.097368+00:00", "trade", 10.9953, 34.0]
["2026-09-11T13:50:13.216881+00:00", "trade", 11.0001, 300.0]
["2026-09-11T13:50:13.218768+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:13.218778+00:00", "trade", 11.01, 300.0]
["2026-09-11T13:50:13.218778+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:13.218793+00:00", "trade", 11.01, 6.0]
["2026-09-11T13:50:13.218919+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:13.218920+00:00", "trade", 11.01, 200.0]
["2026-09-11T13:50:13.218924+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:13.218954+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:13.218994+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:13.219049+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:50:13.219058+00:00", "trade", 11.01, 5.0]
["2026-09-11T13:50:13.219059+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.219062+00:00", "trade", 11.01, 200.0]
["2026-09-11T13:50:13.219124+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.219305+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.219335+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.219350+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.219725+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.219741+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.222963+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.223374+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.224356+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.226116+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.250098+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.319573+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.365146+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.376313+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.425976+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.601137+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.654589+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.658774+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.658804+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.659245+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.659721+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.984368+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.984373+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.984434+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:13.984984+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.984990+00:00", "trade", 11.02, 1.0]
["2026-09-11T13:50:13.984990+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:13.984993+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:13.985050+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:13.985050+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:13.985069+00:00", "trade", 11.02, 1.0]
["2026-09-11T13:50:13.985070+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:13.985071+00:00", "trade", 11.02, 99.0]
["2026-09-11T13:50:13.985085+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:13.985095+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985100+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985105+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:13.985140+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985205+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985210+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985215+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985220+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985350+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985385+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985631+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985706+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985771+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.985937+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.986047+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.986343+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.986388+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.986939+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.987325+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:13.996938+00:00", "trade", 11.025, 21.0]
["2026-09-11T13:50:14.023606+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:14.087378+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:14.087388+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:14.095316+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:14.566852+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:14.567604+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:14.567789+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:14.567829+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:14.571538+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:14.947331+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:15.677201+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:15.677672+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:15.678238+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.591843+00:00", "trade", 11.03, 6.0]
["2026-09-11T13:50:16.591853+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:16.591862+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:16.591915+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.591980+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592075+00:00", "trade", 11.03, 1.0]
["2026-09-11T13:50:16.592075+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592075+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592075+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592080+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592081+00:00", "trade", 11.03, 1.0]
["2026-09-11T13:50:16.592081+00:00", "trade", 11.03, 602.0]
["2026-09-11T13:50:16.592087+00:00", "trade", 11.03, 141.0]
["2026-09-11T13:50:16.592099+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:16.592102+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:16.592105+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592110+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592110+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592110+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592111+00:00", "trade", 11.03, 99.0]
["2026-09-11T13:50:16.592121+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592121+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592296+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592306+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:16.592316+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:16.592536+00:00", "quote", 11.03, 11.03]
["2026-09-11T13:50:16.592620+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:16.592632+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:16.592757+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:16.592897+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:16.592997+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:16.593153+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:16.593401+00:00", "trade", 11.03, 5.0]
["2026-09-11T13:50:16.593479+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:16.600796+00:00", "trade", 10.9681, 9.0]
["2026-09-11T13:50:16.602144+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:16.603402+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:16.603442+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:17.127833+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:17.426043+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:17.426044+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:17.426050+00:00", "trade", 11.035, 43.0]
["2026-09-11T13:50:17.426052+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:17.426053+00:00", "trade", 11.03, 57.0]
["2026-09-11T13:50:17.426122+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:17.426137+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:17.426147+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:17.426548+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:17.426989+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:17.427335+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:17.427455+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:17.430432+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:17.430458+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:17.430909+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:17.431059+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:17.464564+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:17.465501+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:17.471290+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:17.507100+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:17.535627+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:17.784670+00:00", "trade", 11.0352, 135.0]
["2026-09-11T13:50:17.784688+00:00", "trade", 11.0352, 1.0]
["2026-09-11T13:50:17.905742+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:17.928792+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:17.990272+00:00", "trade", 11.03, 6.0]
["2026-09-11T13:50:18.163309+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:18.163986+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:18.419513+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:18.425948+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:18.453278+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:18.453293+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:18.453298+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:18.453303+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.453328+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.453343+00:00", "trade", 11.04, 200.0]
["2026-09-11T13:50:18.453344+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.453391+00:00", "trade", 11.04, 14.0]
["2026-09-11T13:50:18.453414+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.453414+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.453414+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.453429+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.453434+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.453604+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.453689+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:50:18.453925+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:50:18.454020+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.454045+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:50:18.454070+00:00", "trade", 11.04, 85.0]
["2026-09-11T13:50:18.454070+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:50:18.454073+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:50:18.454075+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.454090+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.454115+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.454251+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.454637+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.454922+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.455644+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.471537+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.480839+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.482040+00:00", "trade", 11.035, 100.0]
["2026-09-11T13:50:18.556358+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.557115+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.962794+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:18.998764+00:00", "trade", 11.0301, 500.0]
["2026-09-11T13:50:19.257134+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:19.257138+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:50:19.257199+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:19.257570+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:19.257710+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:19.258176+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:19.303028+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:19.303118+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:19.358134+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:19.385609+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:19.591126+00:00", "trade", 11.035, 1.0]
["2026-09-11T13:50:20.089600+00:00", "trade", 11.035, 85.0]
["2026-09-11T13:50:20.189555+00:00", "trade", 11.035, 100.0]
["2026-09-11T13:50:20.941020+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:20.941021+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:50:20.941021+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:20.941026+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:20.941065+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:20.941080+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:20.941126+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.941126+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.941176+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.941191+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.941983+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.942078+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.942078+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.942274+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.942509+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.948062+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.970140+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.979532+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:20.979582+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.299369+00:00", "trade", 11.0276, 2.0]
["2026-09-11T13:50:21.426675+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.491821+00:00", "trade", 11.025, 250.0]
["2026-09-11T13:50:21.678057+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.678704+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.678724+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.678759+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.679115+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.679561+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.849770+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.873056+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.873136+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.873191+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.873231+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.873271+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.873276+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.874153+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.874554+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.874995+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.884879+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.913818+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:21.921325+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:22.037196+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:22.210818+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:22.303489+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:50:22.303489+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:22.303544+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:22.304050+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:22.304050+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:22.304496+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:22.889566+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.387344+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.387369+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.440115+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.440621+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.440666+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.440676+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.440721+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.441117+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.625012+00:00", "trade", 11.03, 58.0]
["2026-09-11T13:50:23.625074+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.631495+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.631595+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:23.882214+00:00", "trade", 11.0276, 1.0]
["2026-09-11T13:50:24.749838+00:00", "trade", 11.024, 2800.0]
["2026-09-11T13:50:24.763359+00:00", "trade", 11.025, 30.0]
["2026-09-11T13:50:24.997874+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:24.997877+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:24.997877+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:24.997880+00:00", "trade", 11.02, 80.0]
["2026-09-11T13:50:24.997880+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:24.997940+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:24.998233+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:24.998253+00:00", "trade", 11.02, 30.0]
["2026-09-11T13:50:24.998353+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:24.998393+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:24.998393+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:24.998393+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:24.998418+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:24.998423+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:24.998433+00:00", "trade", 11.02, 21.0]
["2026-09-11T13:50:24.998433+00:00", "trade", 11.02, 37.0]
["2026-09-11T13:50:24.998433+00:00", "quote", 11.02, 11.02]
["2026-09-11T13:50:24.998433+00:00", "quote", 11.02, 11.02]
["2026-09-11T13:50:24.998439+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998439+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998440+00:00", "trade", 11.02, 181.0]
["2026-09-11T13:50:24.998440+00:00", "trade", 11.02, 75.0]
["2026-09-11T13:50:24.998442+00:00", "trade", 11.02, 13.0]
["2026-09-11T13:50:24.998443+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998454+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998463+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998468+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998473+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998483+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998488+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998493+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998493+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998619+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998934+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.998969+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.999050+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:24.999255+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:24.999355+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:24.999446+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:24.999516+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:24.999897+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:25.000207+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:25.003515+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:25.004142+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:25.005495+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:25.007565+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:25.008011+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:25.031161+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:25.031161+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:25.037210+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.037270+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.037270+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.037280+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.037296+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.037306+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.059353+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.098511+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.555958+00:00", "trade", 11.015, 19.0]
["2026-09-11T13:50:25.557968+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.866752+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.882093+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:25.998871+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:26.411577+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:26.412012+00:00", "trade", 11.015, 1.0]
["2026-09-11T13:50:26.809060+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:27.025960+00:00", "trade", 11.015, 300.0]
["2026-09-11T13:50:27.031625+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:27.032368+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:27.166441+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:27.167072+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:27.318592+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:27.700685+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:27.706489+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:28.691835+00:00", "trade", 11.0177, 20.0]
["2026-09-11T13:50:29.578092+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.578658+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.652288+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.838305+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.838306+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:29.838366+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:29.838376+00:00", "trade", 11.01, 5.0]
["2026-09-11T13:50:29.838381+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:29.838397+00:00", "trade", 11.01, 1300.0]
["2026-09-11T13:50:29.838411+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.838421+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.838436+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.838751+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.839148+00:00", "trade", 11.005, 4.0]
["2026-09-11T13:50:29.839303+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.839373+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.839483+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.839754+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.839774+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.842796+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.846871+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.846931+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.847006+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.851081+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.851366+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.875794+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.875872+00:00", "trade", 11.01, 22.0]
["2026-09-11T13:50:29.875930+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.875960+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:29.876050+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:29.876060+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:29.876095+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.876095+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:29.876145+00:00", "trade", 11.01, 85.0]
["2026-09-11T13:50:29.876175+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.876175+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.880265+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.880781+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.880872+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.880917+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.881318+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.881348+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.881383+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.881383+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.881824+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.881834+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.882315+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.916216+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.916466+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.930920+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:29.931011+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:29.931211+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:29.951399+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:29.992046+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:30.051513+00:00", "trade", 10.9372, 6.0]
["2026-09-11T13:50:30.052274+00:00", "trade", 10.9673, 5.0]
["2026-09-11T13:50:30.053639+00:00", "trade", 11.0157, 2.0]
["2026-09-11T13:50:30.209599+00:00", "trade", 11.02, 48.0]
["2026-09-11T13:50:30.278571+00:00", "trade", 11.02, 34.0]
["2026-09-11T13:50:30.278572+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.278572+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.278604+00:00", "trade", 11.02, 4.0]
["2026-09-11T13:50:30.278607+00:00", "trade", 11.02, 5.0]
["2026-09-11T13:50:30.278610+00:00", "trade", 11.02, 42.0]
["2026-09-11T13:50:30.278647+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.278677+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.278702+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.279564+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.279569+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.279800+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.281128+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.282561+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.283037+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.286696+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.287573+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.289773+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.504824+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.504905+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.913210+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:30.913260+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:31.065953+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:31.121284+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:31.667362+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:33.070687+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:33.121318+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:33.720532+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:33.720611+00:00", "trade", 11.02, 22.0]
["2026-09-11T13:50:33.720614+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:33.720617+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:33.720620+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:33.720667+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.720672+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.720717+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.720777+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.721191+00:00", "trade", 11.02, 200.0]
["2026-09-11T13:50:33.721378+00:00", "trade", 11.02, 6.0]
["2026-09-11T13:50:33.721381+00:00", "trade", 11.02, 5.0]
["2026-09-11T13:50:33.721685+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.721965+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.722035+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.722506+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.723363+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.723399+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.723404+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.728746+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.737382+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.749977+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.755725+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.759128+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.798793+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:33.828398+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:34.698463+00:00", "trade", 11.02, 20.0]
["2026-09-11T13:50:35.719470+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:35.720525+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:35.720525+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:35.720595+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:35.727947+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:35.758114+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:35.788516+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:35.796871+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:35.797869+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:36.108692+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:36.222106+00:00", "trade", 11.01, 5.0]
["2026-09-11T13:50:36.616750+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:36.616760+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:36.616800+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:36.617938+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:36.636351+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:37.005694+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:37.654641+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:37.655563+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:37.661102+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:38.412778+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:39.077508+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:39.230617+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:40.144739+00:00", "trade", 11.0214, 26.0]
["2026-09-11T13:50:40.657082+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:40.657287+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:40.657578+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:40.976311+00:00", "trade", 11.018, 94.0]
["2026-09-11T13:50:40.981784+00:00", "trade", 11.0177, 2.0]
["2026-09-11T13:50:40.998670+00:00", "trade", 11.0177, 4.0]
["2026-09-11T13:50:43.038787+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:43.330911+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:43.331382+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:43.331448+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:43.331668+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:43.332059+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:43.332505+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:43.336189+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:43.415332+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:43.583597+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:43.889604+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:43.889624+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:43.889900+00:00", "trade", 11.01, 4.0]
["2026-09-11T13:50:43.889903+00:00", "trade", 11.01, 40.0]
["2026-09-11T13:50:43.889955+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.889970+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.889985+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.890000+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.890832+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.891063+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.891368+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.891589+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.891599+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.891604+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.891639+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.891644+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.891684+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.891699+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.891707+00:00", "trade", 11.0, 4.0]
["2026-09-11T13:50:43.891709+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.892310+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.892471+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.892536+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.892601+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.893057+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.893268+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.898034+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.898551+00:00", "trade", 11.0, 20.0]
["2026-09-11T13:50:43.898656+00:00", "trade", 11.005, 200.0]
["2026-09-11T13:50:43.898659+00:00", "trade", 11.005, 100.0]
["2026-09-11T13:50:43.898911+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.899369+00:00", "trade", 11.005, 100.0]
["2026-09-11T13:50:43.899548+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.899798+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.899833+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.899833+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.900189+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.900314+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.900615+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.900670+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.900821+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.900931+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:43.901457+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:43.924963+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:43.953645+00:00", "trade", 11.0152, 16.0]
["2026-09-11T13:50:43.991697+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:44.005424+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:44.191863+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:44.192409+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:44.192459+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:44.192479+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:44.192539+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:44.193481+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:44.205406+00:00", "trade", 11.005, 9.0]
["2026-09-11T13:50:44.206753+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:44.219600+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:50:44.219979+00:00", "trade", 11.0, 90.0]
["2026-09-11T13:50:44.219979+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:44.219984+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:44.219988+00:00", "trade", 11.0, 90.0]
["2026-09-11T13:50:44.220566+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:44.220653+00:00", "trade", 11.005, 76.0]
["2026-09-11T13:50:44.220962+00:00", "trade", 11.0, 11.0]
["2026-09-11T13:50:44.220977+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:44.222655+00:00", "trade", 11.0, 5.0]
["2026-09-11T13:50:44.223693+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.408629+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.433413+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.550491+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.655573+00:00", "trade", 11.0, 9.0]
["2026-09-11T13:50:45.655962+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.655967+00:00", "trade", 11.005, 10.0]
["2026-09-11T13:50:45.655985+00:00", "trade", 11.005, 90.0]
["2026-09-11T13:50:45.656082+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.656423+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.656839+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.656839+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.675563+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.675659+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.677032+00:00", "trade", 11.005, 200.0]
["2026-09-11T13:50:45.851141+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.851256+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.851271+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.851271+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.851517+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.852163+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.852509+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.852750+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853125+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:45.853128+00:00", "trade", 11.0, 53.0]
["2026-09-11T13:50:45.853130+00:00", "trade", 11.0, 10.0]
["2026-09-11T13:50:45.853221+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:45.853226+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:45.853251+00:00", "trade", 11.0, 42.0]
["2026-09-11T13:50:45.853281+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:50:45.853281+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:50:45.853281+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:45.853284+00:00", "trade", 11.0, 82.0]
["2026-09-11T13:50:45.853299+00:00", "trade", 11.0, 18.0]
["2026-09-11T13:50:45.853301+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:50:45.853311+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:50:45.853317+00:00", "trade", 11.0, 37.0]
["2026-09-11T13:50:45.853346+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:50:45.853351+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:50:45.853371+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:50:45.853371+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:50:45.853401+00:00", "trade", 11.0, 32.0]
["2026-09-11T13:50:45.853405+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:50:45.853406+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853481+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853521+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853521+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853531+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853542+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853545+00:00", "trade", 11.0, 16.0]
["2026-09-11T13:50:45.853552+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853557+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853561+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853561+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853577+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:50:45.853590+00:00", "trade", 11.0, 25.0]
["2026-09-11T13:50:45.853597+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853599+00:00", "trade", 11.0, 200.0]
["2026-09-11T13:50:45.853618+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:50:45.853657+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853667+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853697+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853708+00:00", "trade", 11.0, 6.0]
["2026-09-11T13:50:45.853732+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853787+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853817+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.853952+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.854008+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.854038+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.854163+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.854253+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.854268+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.854308+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.854308+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.854418+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.854729+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.858808+00:00", "trade", 11.005, 4.0]
["2026-09-11T13:50:45.858809+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.887695+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:50:45.888144+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.888154+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:45.888414+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:45.888540+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:45.991374+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:46.281195+00:00", "trade", 11.01, 250.0]
["2026-09-11T13:50:47.069667+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:47.599095+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:47.599175+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:47.599180+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:47.675161+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:48.356425+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:48.357377+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:48.932890+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:48.933165+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:48.933210+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:48.933541+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:49.007197+00:00", "trade", 11.015, 1000.0]
["2026-09-11T13:50:49.020558+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:49.020924+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:49.055702+00:00", "trade", 11.02, 9.0]
["2026-09-11T13:50:49.119669+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:49.120034+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:49.626832+00:00", "trade", 11.02, 7.0]
["2026-09-11T13:50:49.626835+00:00", "trade", 11.02, 93.0]
["2026-09-11T13:50:49.626919+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:49.626922+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:49.626929+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.626949+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.626969+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.627104+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.627319+00:00", "trade", 11.02, 40.0]
["2026-09-11T13:50:49.627320+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.627816+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.627931+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.628372+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.632016+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.632898+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.632933+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.633314+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.633565+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.633891+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.633986+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.635695+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.661827+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.661842+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.661877+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.661882+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.661887+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.662203+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.662213+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.662383+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.662774+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.665431+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.666323+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:49.678471+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:50.812432+00:00", "trade", 11.025, 10.0]
["2026-09-11T13:50:51.558003+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:51.614608+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:51.639251+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:51.640309+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:51.645832+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:51.646363+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:51.671012+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:52.673154+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:53.396768+00:00", "trade", 11.02, 50.0]
["2026-09-11T13:50:53.396783+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:53.396783+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:53.396783+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:50:53.396787+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:53.396823+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.396854+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.396854+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.396854+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.396854+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.396919+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.396958+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:53.396974+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.396984+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.396989+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.396994+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397012+00:00", "trade", 11.02, 110.0]
["2026-09-11T13:50:53.397014+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397015+00:00", "trade", 11.02, 142.0]
["2026-09-11T13:50:53.397018+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:53.397021+00:00", "trade", 11.02, 4.0]
["2026-09-11T13:50:53.397021+00:00", "trade", 11.02, 14.0]
["2026-09-11T13:50:53.397024+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:50:53.397024+00:00", "trade", 11.02, 25.0]
["2026-09-11T13:50:53.397033+00:00", "trade", 11.02, 80.0]
["2026-09-11T13:50:53.397034+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397042+00:00", "trade", 11.02, 44.0]
["2026-09-11T13:50:53.397044+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397048+00:00", "trade", 11.02, 11.0]
["2026-09-11T13:50:53.397049+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397069+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397072+00:00", "trade", 11.02, 56.0]
["2026-09-11T13:50:53.397084+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397084+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397090+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397090+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397094+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:50:53.397260+00:00", "quote", 11.02, 11.02]
["2026-09-11T13:50:53.397360+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.397836+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.397871+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.397916+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.398437+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.401232+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:53.401232+00:00", "trade", 11.01, 700.0]
["2026-09-11T13:50:53.401234+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.401237+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:53.401240+00:00", "trade", 11.01, 2.0]
["2026-09-11T13:50:53.401243+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:53.401249+00:00", "trade", 11.015, 200.0]
["2026-09-11T13:50:53.401291+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:53.401333+00:00", "trade", 11.01, 200.0]
["2026-09-11T13:50:53.401339+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.401394+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.401419+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.401508+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:50:53.401508+00:00", "trade", 11.01, 16.0]
["2026-09-11T13:50:53.401510+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:53.401600+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.401680+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.401695+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.402041+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.402041+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.402081+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.402091+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.402116+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.402161+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.402296+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.402602+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.402682+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.407699+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.429902+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.430323+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.430950+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.438408+00:00", "trade", 11.02, 15.0]
["2026-09-11T13:50:53.438472+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.439019+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.440056+00:00", "trade", 11.02, 2.0]
["2026-09-11T13:50:53.502334+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.502389+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.514137+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.514623+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:53.663457+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:54.493174+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:54.493369+00:00", "trade", 11.01, 11.0]
["2026-09-11T13:50:54.493395+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:54.493399+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:54.493402+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:54.493420+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:54.493435+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.493505+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.493535+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.493876+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.494277+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.494517+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.494838+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.495875+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.502040+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.503584+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.504546+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.678334+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.918545+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.918645+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.918685+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.919492+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.919572+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:54.966629+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:55.241803+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:55.241806+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:55.241812+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:50:55.241813+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.241863+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.241888+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.241973+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.242550+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.242800+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.242941+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.243021+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.243497+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.275949+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.276004+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.276491+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:55.276921+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:55.276972+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:55.309619+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:55.380147+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:55.591113+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:50:55.591444+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.591494+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.591514+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.591519+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.591559+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.591890+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.592050+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.592161+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.592552+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.592592+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:50:55.592682+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.592697+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.592907+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.593033+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.593048+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.593188+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.593499+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.612574+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.632111+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.632171+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.632632+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:55.700488+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:50:56.023120+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:56.023180+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:56.436588+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:56.600753+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:56.930131+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:56.930411+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:56.930707+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.081225+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.286714+00:00", "trade", 11.01, 569.0]
["2026-09-11T13:50:57.289586+00:00", "trade", 11.0152, 1.0]
["2026-09-11T13:50:57.437060+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.533539+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.561170+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.561451+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.561471+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.662556+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.672951+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.673031+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.673046+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.673682+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.673903+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.741885+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.753332+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:57.908490+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.416254+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.416379+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.416394+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:50:59.416595+00:00", "trade", 11.01, 300.0]
["2026-09-11T13:50:59.416745+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.416800+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.416815+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.416835+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.416855+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.417717+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.417793+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.418264+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.418354+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.418354+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.418399+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:50:59.418439+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:59.418625+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:59.419005+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:50:59.419051+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.468242+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.491027+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.491047+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.527919+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.545586+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.545952+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.546188+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.546624+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.546960+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.546960+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.547080+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.547351+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:50:59.992077+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:00.019011+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:00.019272+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:51:00.119545+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:51:00.120227+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:00.120498+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:51:00.120683+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:00.121174+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:00.803788+00:00", "trade", 11.01, 50.0]
["2026-09-11T13:51:01.436891+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:01.754235+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:01.768628+00:00", "trade", 11.01, 7.0]
["2026-09-11T13:51:02.220533+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:02.221024+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:51:02.299862+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:51:02.299862+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:51:02.299865+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:51:02.299919+00:00", "trade", 11.02, 250.0]
["2026-09-11T13:51:02.299922+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:51:02.299937+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:51:02.300318+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:02.300388+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:02.300413+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:02.300443+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:02.300453+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:02.300478+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:02.300493+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:02.300538+00:00", "trade", 11.01, 16.0]
["2026-09-11T13:51:02.300558+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.300844+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.300854+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.300884+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.300884+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.300929+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.300944+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.301325+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.301350+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.305956+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.307595+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.315128+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.315238+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.315258+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.316216+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.316652+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.328124+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.328207+00:00", "trade", 11.01, 3.0]
["2026-09-11T13:51:02.329088+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:51:02.329141+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.329207+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.329452+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.330008+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.340163+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:02.340303+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:02.341225+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:02.376060+00:00", "trade", 11.01, 3.0]
["2026-09-11T13:51:02.405568+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:02.405568+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:02.658344+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:02.658434+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:03.552955+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:03.553015+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:03.553371+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:03.553947+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:03.554599+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:03.555015+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:03.555025+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:03.555150+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:03.555421+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:03.555424+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:51:03.555501+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:03.555957+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:03.556097+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.556154+00:00", "trade", 11.0, 6.0]
["2026-09-11T13:51:03.556176+00:00", "trade", 11.0, 4.0]
["2026-09-11T13:51:03.556187+00:00", "trade", 11.0, 50.0]
["2026-09-11T13:51:03.556188+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.556203+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.556594+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.556899+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.557105+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.557115+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.559351+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:51:03.561170+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.563209+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:03.563269+00:00", "trade", 11.0, 6.0]
["2026-09-11T13:51:03.563299+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:51:03.563465+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:03.563657+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:51:03.563771+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:03.563816+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:03.563823+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:51:03.563976+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:03.564123+00:00", "trade", 11.0, 50.0]
["2026-09-11T13:51:03.564237+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:03.564598+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:03.564688+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:03.565089+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:03.565144+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:03.575641+00:00", "trade", 11.0, 10.0]
["2026-09-11T13:51:03.575671+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:51:03.575674+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:51:03.575674+00:00", "trade", 11.0, 5.0]
["2026-09-11T13:51:03.575674+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.575677+00:00", "trade", 11.0, 8.0]
["2026-09-11T13:51:03.575709+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.575734+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.575739+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.576621+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.576621+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.576762+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.577062+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.585249+00:00", "trade", 10.995, 300.0]
["2026-09-11T13:51:03.585630+00:00", "trade", 10.995, 1.0]
["2026-09-11T13:51:03.588403+00:00", "trade", 11.0, 5.0]
["2026-09-11T13:51:03.588641+00:00", "trade", 10.995, 70.0]
["2026-09-11T13:51:03.589062+00:00", "trade", 10.995, 30.0]
["2026-09-11T13:51:03.589065+00:00", "trade", 11.0, 3.0]
["2026-09-11T13:51:03.589622+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.589767+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.589953+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.590219+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:51:03.590289+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.590865+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.591206+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.592649+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.593115+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.597045+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.607114+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.607144+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.608071+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.608076+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.623553+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:03.677621+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:04.186085+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:04.186215+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:04.186937+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:04.187252+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:04.205361+00:00", "trade", 10.99, 184.0]
["2026-09-11T13:51:04.205752+00:00", "trade", 10.99, 5.0]
["2026-09-11T13:51:04.206242+00:00", "trade", 10.99, 11.0]
["2026-09-11T13:51:04.208041+00:00", "trade", 10.995, 1.0]
["2026-09-11T13:51:04.282723+00:00", "trade", 10.995, 3.0]
["2026-09-11T13:51:04.591259+00:00", "trade", 10.995, 41.0]
["2026-09-11T13:51:04.688020+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:51:04.688023+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:51:04.688111+00:00", "trade", 10.99, 20.0]
["2026-09-11T13:51:04.688111+00:00", "trade", 10.99, 3.0]
["2026-09-11T13:51:04.688132+00:00", "trade", 10.99, 18.0]
["2026-09-11T13:51:04.688163+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:04.688165+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:51:04.688171+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:51:04.688174+00:00", "trade", 10.99, 20.0]
["2026-09-11T13:51:04.688186+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:51:04.688208+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:04.688223+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:04.688243+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688253+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688313+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688324+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688378+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688383+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688413+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688429+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688534+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688539+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688629+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688789+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688799+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688844+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.688870+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.689005+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.689060+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.689175+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.689361+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.689431+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.689952+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.699778+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:51:04.699780+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:04.699851+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:04.699906+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:04.700788+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:04.701058+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:04.708842+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:04.709393+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:04.710847+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:04.710941+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:51:04.724950+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:04.740121+00:00", "quote", 10.98, 10.98]
["2026-09-11T13:51:04.740232+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.740607+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.741038+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.741164+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.761607+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:04.825058+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.080667+00:00", "trade", 10.985, 100.0]
["2026-09-11T13:51:05.137836+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.167372+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.201488+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.392923+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.394386+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.407086+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.407542+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.438611+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.439062+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.439554+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.879294+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.879369+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.879374+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.879399+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.879404+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.879434+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.879454+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.879675+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:05.879700+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:06.604562+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:06.604928+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:06.605129+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:06.605570+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:06.605600+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:06.606201+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:06.606492+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:06.606492+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:06.616295+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:06.617132+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:06.711987+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:06.749380+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:51:06.991600+00:00", "trade", 10.98, 3.0]
["2026-09-11T13:51:07.002564+00:00", "trade", 11.014, 9.0]
["2026-09-11T13:51:07.107242+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:07.108169+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:07.108565+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:07.108630+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:07.108655+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:07.108831+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:07.108836+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:07.109412+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:07.109648+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:07.110379+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:07.128117+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:08.132478+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:08.143770+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:08.144211+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:08.144236+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:08.144757+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:08.144923+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:08.144948+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:08.145314+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:08.323638+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.323638+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.323683+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.323723+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.323793+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.324049+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.325452+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.389334+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.477621+00:00", "trade", 10.9421, 63.0]
["2026-09-11T13:51:08.491842+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.522946+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.523357+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:08.651437+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:10.146740+00:00", "trade", 11.0079, 21.0]
["2026-09-11T13:51:10.148123+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:10.148585+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:10.209765+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:10.546053+00:00", "trade", 10.9877, 2.0]
["2026-09-11T13:51:10.670946+00:00", "trade", 10.9851, 100.0]
["2026-09-11T13:51:10.794371+00:00", "trade", 10.9851, 250.0]
["2026-09-11T13:51:10.847030+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:10.847405+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:10.847435+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:10.847566+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:10.847591+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:10.847676+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:10.848152+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:10.850154+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:51:10.868140+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:10.874229+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:10.874555+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:10.885220+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:10.885236+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:10.885236+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:10.885256+00:00", "trade", 10.99, 4.0]
["2026-09-11T13:51:10.885301+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:10.885306+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:10.885331+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:10.885374+00:00", "trade", 10.99, 5.0]
["2026-09-11T13:51:10.885391+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:10.885396+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:10.885436+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:10.890433+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:10.903469+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:10.904271+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:10.904301+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:10.904336+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:10.904912+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:11.092593+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:11.103760+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:11.103765+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.103775+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.103840+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.103845+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.103885+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.103890+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.103950+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.104025+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.104090+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.104266+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.104466+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.105033+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.105544+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.146356+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.164163+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.164173+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.164176+00:00", "trade", 11.0, 49.0]
["2026-09-11T13:51:11.164178+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.164183+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.164234+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.164279+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.164855+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.164890+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.182858+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.209331+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.311102+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:11.311528+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.311599+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.311794+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.312020+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.312285+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.442986+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.553428+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:11.578386+00:00", "trade", 10.9999, 100.0]
["2026-09-11T13:51:12.007628+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:12.007703+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:12.007788+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:12.007798+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:12.007803+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:12.007851+00:00", "trade", 11.0, 6.0]
["2026-09-11T13:51:12.007923+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.008182+00:00", "trade", 11.0, 49.0]
["2026-09-11T13:51:12.008204+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.008234+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.008244+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.008254+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.008435+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.008525+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.008881+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.009206+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.013291+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.015236+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.015972+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.023701+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.033244+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:51:12.413763+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.413833+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:12.413873+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:12.414404+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:12.615106+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.615106+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:12.615121+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.615142+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.615172+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.615227+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.616264+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:12.616329+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:12.616334+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:12.616394+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:12.617327+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:12.642291+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:12.643204+00:00", "trade", 11.01, 238.0]
["2026-09-11T13:51:12.643276+00:00", "trade", 11.01, 33.0]
["2026-09-11T13:51:12.644894+00:00", "trade", 11.01, 70.0]
["2026-09-11T13:51:12.647574+00:00", "trade", 11.01, 11.0]
["2026-09-11T13:51:12.652406+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:51:12.660739+00:00", "trade", 11.01, 11.0]
["2026-09-11T13:51:12.663424+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:51:12.677146+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:51:12.715194+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:13.839777+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:13.840183+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:13.840188+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:13.840283+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:13.840303+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:13.840333+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:13.840378+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:13.841356+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:13.841872+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:13.895254+00:00", "trade", 11.0033, 1.0]
["2026-09-11T13:51:14.344451+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.362620+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.409787+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.409847+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.410157+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.410498+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.414242+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.414608+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:14.474661+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:14.557046+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:14.557478+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.557488+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.557543+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.557598+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:14.668371+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:15.059771+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:15.059821+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:15.344483+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:15.344854+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:15.344854+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:17.170740+00:00", "trade", 11.01, 50.0]
["2026-09-11T13:51:17.552654+00:00", "trade", 11.0133, 200.0]
["2026-09-11T13:51:17.786482+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:18.393264+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:18.393317+00:00", "trade", 11.01, 9.0]
["2026-09-11T13:51:18.393339+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:18.393359+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:18.393369+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:18.393414+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:18.393665+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:18.393690+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:18.398351+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:18.398381+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:18.424453+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:18.453321+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:18.496238+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:18.560847+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:20.277196+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:20.277221+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:20.610628+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:20.778106+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:20.778607+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:20.821118+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:21.015130+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:21.015195+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:21.015200+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:21.017545+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:51:21.018473+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:21.036544+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:51:21.153258+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:21.636622+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:21.636717+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:21.637734+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:21.875449+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:21.875451+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:51:21.875454+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:51:21.875454+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:51:21.875508+00:00", "trade", 11.01, 180.0]
["2026-09-11T13:51:21.876146+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:51:21.876256+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:21.876717+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:21.876767+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:21.877193+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:21.884456+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:21.913966+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:22.001268+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:22.001323+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:22.174425+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:22.174705+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:22.174781+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:22.175181+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:22.282822+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:23.224320+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:51:24.491632+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:24.491682+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:24.491717+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:24.491772+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:24.492158+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:24.492704+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:24.596701+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:51:24.881756+00:00", "trade", 11.0, 60.0]
["2026-09-11T13:51:24.881779+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:24.881780+00:00", "trade", 11.0, 5000.0]
["2026-09-11T13:51:24.881783+00:00", "trade", 11.0, 40.0]
["2026-09-11T13:51:24.881809+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:24.881819+00:00", "trade", 11.0, 200.0]
["2026-09-11T13:51:24.881834+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:24.881859+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:24.881915+00:00", "trade", 11.0, 142.0]
["2026-09-11T13:51:24.881918+00:00", "trade", 11.0, 38.0]
["2026-09-11T13:51:24.881944+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:24.882004+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:24.882009+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:24.882084+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:24.882084+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:24.882235+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:24.882340+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:24.882631+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:24.882671+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:24.882751+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:24.883052+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:24.883087+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:24.883433+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:24.883984+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:24.988071+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:25.442216+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:25.567599+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:25.567854+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:25.568165+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.568170+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.568225+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.568225+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.568240+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.568842+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:25.569218+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:25.571523+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:25.573824+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:25.672764+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:25.672849+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:25.672864+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:25.724953+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.725018+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.725038+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.725078+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.725153+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.725198+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.725399+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:25.725449+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:25.726030+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:25.726421+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:25.726742+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:25.756518+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:25.832834+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:26.066219+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:26.067171+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:26.114493+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:26.848953+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:51:26.848954+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:26.848956+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:51:26.862915+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:51:26.868150+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:51:27.203842+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.204198+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.204218+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.204263+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.204349+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.204925+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.205977+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.223168+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.437470+00:00", "trade", 10.99, 60.0]
["2026-09-11T13:51:27.437472+00:00", "trade", 10.99, 290.0]
["2026-09-11T13:51:27.437475+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:51:27.956787+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.956842+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.957158+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.957353+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.957834+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.967237+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:27.967788+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:28.003472+00:00", "trade", 10.99, 9.0]
["2026-09-11T13:51:28.573537+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:28.574154+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:28.740274+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.740289+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.740339+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.740700+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.740710+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.740855+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:28.741181+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:28.741457+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:28.741517+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:28.741527+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:28.741767+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:28.741953+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.742003+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.742248+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.815553+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.846667+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.846732+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:28.847027+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:29.253717+00:00", "trade", 10.995, 100.0]
["2026-09-11T13:51:29.253724+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:29.309166+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:29.309491+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:29.309517+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:29.309617+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.310143+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.331825+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.332160+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.332311+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.332351+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.332351+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.332596+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.332627+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.332636+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.332677+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.332722+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.339117+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:29.992114+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:30.058971+00:00", "trade", 11.0044, 4.0]
["2026-09-11T13:51:30.299269+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.299344+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.299344+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.299384+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.299389+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.300216+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.312497+00:00", "trade", 10.9831, 100.0]
["2026-09-11T13:51:30.339830+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.339855+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.780196+00:00", "trade", 10.995, 20.0]
["2026-09-11T13:51:30.783948+00:00", "trade", 10.995, 1.0]
["2026-09-11T13:51:30.785491+00:00", "trade", 10.995, 1.0]
["2026-09-11T13:51:30.786547+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.790315+00:00", "trade", 10.995, 30.0]
["2026-09-11T13:51:30.799813+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.799818+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.800129+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:30.800129+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:30.800134+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:30.800731+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:30.801222+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:30.817226+00:00", "trade", 10.995, 13.0]
["2026-09-11T13:51:30.818112+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:30.818453+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:30.946951+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:51:31.117799+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.117804+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.118235+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.118280+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.118300+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.118435+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.118997+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.170720+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.413231+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.413662+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.413712+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.811868+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:31.827783+00:00", "trade", 10.9953, 1.0]
["2026-09-11T13:51:31.828147+00:00", "trade", 10.9953, 1.0]
["2026-09-11T13:51:31.830322+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:31.830518+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:31.830518+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:31.830568+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:31.830773+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:31.830949+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:31.831014+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:31.831330+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:31.831370+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:31.831490+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:31.831796+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:31.843975+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:32.021812+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:32.052636+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:32.611384+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:32.616780+00:00", "trade", 11.0, 200.0]
["2026-09-11T13:51:32.634218+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:32.634674+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:32.726242+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:33.445256+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:35.778771+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:35.778901+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:35.779052+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:35.779498+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:35.785783+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:35.789963+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:36.089655+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:36.105989+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:36.128768+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:36.129094+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:36.129194+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:36.182064+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:36.278886+00:00", "trade", 10.9948, 2.0]
["2026-09-11T13:51:36.279226+00:00", "trade", 10.9948, 1.0]
["2026-09-11T13:51:36.289645+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:36.719647+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:36.720148+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:37.061875+00:00", "trade", 10.9981, 2.0]
["2026-09-11T13:51:37.063186+00:00", "trade", 10.9981, 22.0]
["2026-09-11T13:51:37.063659+00:00", "trade", 10.9981, 11.0]
["2026-09-11T13:51:37.803122+00:00", "trade", 10.9953, 450.0]
["2026-09-11T13:51:39.340992+00:00", "trade", 11.0, 23.0]
["2026-09-11T13:51:39.685821+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:39.686237+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:39.689350+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:39.689826+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:39.690307+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:39.690307+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:39.690352+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:40.098955+00:00", "trade", 11.0, 10.0]
["2026-09-11T13:51:40.148741+00:00", "trade", 10.999, 19.0]
["2026-09-11T13:51:40.335990+00:00", "trade", 11.0, 50.0]
["2026-09-11T13:51:40.364793+00:00", "trade", 10.99, 30.0]
["2026-09-11T13:51:40.449652+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:40.450073+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:40.450454+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:40.450514+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:40.451095+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:40.496388+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:40.589870+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:40.589930+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:51:40.589940+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:40.590025+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:40.590030+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:40.590421+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:40.697932+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:40.900538+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:40.980067+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:41.013111+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:41.075712+00:00", "trade", 10.9976, 1.0]
["2026-09-11T13:51:41.260754+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:41.261195+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:41.261271+00:00", "trade", 10.99, 2.0]
["2026-09-11T13:51:41.448495+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:41.616089+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:41.616139+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:41.616279+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:41.616916+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:41.617116+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:41.617131+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:41.617983+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:41.712147+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:41.712147+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:41.713064+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:41.723825+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:42.023116+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:42.023251+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:42.023281+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:42.023507+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:42.023582+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:42.024189+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:42.024229+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:42.096094+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:42.128256+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:44.322571+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:44.891478+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:44.951836+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:44.981672+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:44.981687+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:44.981692+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:45.058700+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:45.198982+00:00", "trade", 10.9924, 1.0]
["2026-09-11T13:51:45.222665+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:51:45.223011+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.223682+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.224123+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.224524+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.231526+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.231611+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.293187+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:51:45.293318+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.294420+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.315871+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.321302+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:51:45.321302+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:51:45.328449+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:51:45.370291+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.370321+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.400903+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:45.449318+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:46.138967+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:46.139529+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:46.140100+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:46.140541+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:51:46.430427+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:51:46.430476+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.430480+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.430545+00:00", "trade", 10.99, 280.0]
["2026-09-11T13:51:46.430547+00:00", "trade", 10.99, 350.0]
["2026-09-11T13:51:46.430991+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.431107+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.431377+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.431438+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.431473+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.431483+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.431528+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.431553+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.432260+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.439477+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.468932+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.501193+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:46.531119+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:48.655087+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:48.958030+00:00", "trade", 10.99, 3.0]
["2026-09-11T13:51:49.017102+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:51:49.737695+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:50.063003+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:50.063063+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:50.498372+00:00", "trade", 10.98, 99.0]
["2026-09-11T13:51:50.559814+00:00", "trade", 10.985, 99.0]
["2026-09-11T13:51:50.563929+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:52.386891+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:52.393732+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:52.584495+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:52.843546+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:54.331958+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:54.332029+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:54.332029+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:54.333006+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:54.406811+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:55.594736+00:00", "trade", 10.98, 20.0]
["2026-09-11T13:51:55.594750+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:55.594751+00:00", "trade", 10.98, 80.0]
["2026-09-11T13:51:55.594765+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:55.594767+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:51:55.594800+00:00", "trade", 10.98, 120.0]
["2026-09-11T13:51:55.594800+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:55.594800+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:51:55.594803+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:51:55.594809+00:00", "trade", 10.98, 20.0]
["2026-09-11T13:51:55.594830+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:51:55.594860+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:51:55.594860+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:55.594860+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:55.594870+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:55.594870+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:51:55.594890+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.594895+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.594960+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.594995+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.595496+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.595692+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.595697+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.595847+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.595847+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.595847+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.596138+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.597015+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:55.600044+00:00", "trade", 10.98, 11.0]
["2026-09-11T13:51:55.640454+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:51:56.095299+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:56.095580+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:56.095585+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:56.359592+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:56.387674+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:56.490804+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:51:56.607832+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:51:56.607907+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:51:56.609546+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:51:57.625550+00:00", "trade", 10.9793, 205.0]
["2026-09-11T13:51:59.448749+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:51:59.710661+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:51:59.710736+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:51:59.992155+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:00.673139+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:00.834597+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:01.390497+00:00", "trade", 10.97, 6.0]
["2026-09-11T13:52:01.431676+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:01.431813+00:00", "trade", 10.97, 6.0]
["2026-09-11T13:52:01.431813+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:01.431822+00:00", "trade", 10.97, 2.0]
["2026-09-11T13:52:01.431882+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:01.431891+00:00", "trade", 10.97, 279.0]
["2026-09-11T13:52:01.431894+00:00", "trade", 10.97, 94.0]
["2026-09-11T13:52:01.431894+00:00", "trade", 10.97, 136.0]
["2026-09-11T13:52:01.431902+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.431942+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.432072+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.432342+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:01.432402+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:01.432413+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.432543+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.432589+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.432624+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.432674+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.432994+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.433025+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.433245+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.433551+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.434465+00:00", "trade", 10.96, 50.0]
["2026-09-11T13:52:01.434714+00:00", "trade", 10.97, 3.0]
["2026-09-11T13:52:01.434862+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:52:01.434871+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:52:01.441005+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:52:01.442431+00:00", "trade", 10.975, 100.0]
["2026-09-11T13:52:01.931143+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.931204+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:01.931224+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:01.931249+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:01.931264+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:01.931264+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:01.931269+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:01.931284+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.931910+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.932261+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.932321+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.932341+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.932787+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.932872+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.933634+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:01.944114+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:02.008482+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:02.032138+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:02.095409+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:02.439902+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:02.439958+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:02.774342+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:02.774853+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:03.283367+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:03.283497+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:03.283557+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:03.284895+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:03.284921+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:03.329163+00:00", "trade", 10.98, 500.0]
["2026-09-11T13:52:04.651919+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:04.652396+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:05.198955+00:00", "trade", 10.975, 64.0]
["2026-09-11T13:52:05.312818+00:00", "trade", 10.97, 50.0]
["2026-09-11T13:52:05.397692+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:05.397697+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:05.397702+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:05.397717+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:05.397717+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:05.397722+00:00", "trade", 10.97, 80.0]
["2026-09-11T13:52:05.397722+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:05.397722+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:05.397725+00:00", "trade", 10.97, 40.0]
["2026-09-11T13:52:05.397725+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:05.397777+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.397857+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.398302+00:00", "trade", 10.97, 300.0]
["2026-09-11T13:52:05.398343+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.398689+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.398719+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.398784+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.399240+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.399681+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.400072+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.400163+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.402824+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.404779+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.429232+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.435597+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:05.435667+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:05.436123+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:05.443591+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:05.444147+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:05.444207+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.444257+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.444273+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.444323+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.445405+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.453043+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.682519+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.682885+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.768283+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.950044+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:05.950100+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:06.521673+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:06.523041+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:06.523557+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:06.835036+00:00", "trade", 10.965, 100.0]
["2026-09-11T13:52:06.942032+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:06.952883+00:00", "trade", 10.965, 5.0]
["2026-09-11T13:52:06.990015+00:00", "trade", 10.9677, 60.0]
["2026-09-11T13:52:08.201161+00:00", "trade", 10.97, 10.0]
["2026-09-11T13:52:08.201342+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:08.201342+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:08.201345+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:08.201351+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:08.201354+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:08.201354+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:08.201405+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201435+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201435+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201465+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201605+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201610+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201615+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201648+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:08.201811+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201826+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201866+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201896+00:00", "quote", 10.96, 10.97]
["2026-09-11T13:52:08.201899+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:08.201899+00:00", "trade", 10.97, 14.0]
["2026-09-11T13:52:08.201901+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.201904+00:00", "trade", 10.97, 700.0]
["2026-09-11T13:52:08.201911+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.201921+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.201926+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.201931+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.201931+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.201936+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.202287+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.202377+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.202392+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.202492+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.202512+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.202552+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.202898+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.202953+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.205865+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.206918+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.209514+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.234844+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:08.301964+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:08.302174+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.302290+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.302846+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.302926+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.302971+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.302971+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.303267+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.303623+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.304104+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.322427+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.349832+00:00", "trade", 10.97, 100.0]
["2026-09-11T13:52:08.360248+00:00", "trade", 10.97, 5.0]
["2026-09-11T13:52:08.481430+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.481480+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.493730+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.493800+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.494256+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.494316+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.494967+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.495203+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.495709+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.495830+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.503403+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.757842+00:00", "quote", 10.96, 10.98]
["2026-09-11T13:52:08.960434+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.960489+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.960494+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.961025+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.962027+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.962223+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.962509+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.963160+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:08.978968+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:09.064341+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:09.296247+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:09.768255+00:00", "trade", 10.975, 4.0]
["2026-09-11T13:52:09.792216+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:10.137261+00:00", "trade", 10.9751, 100.0]
["2026-09-11T13:52:10.150739+00:00", "trade", 10.9764, 13.0]
["2026-09-11T13:52:10.198776+00:00", "trade", 10.975, 1.0]
["2026-09-11T13:52:10.199594+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:10.199594+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:10.199651+00:00", "trade", 10.98, 4.0]
["2026-09-11T13:52:10.199704+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.199764+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.199769+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.199774+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.199774+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.199789+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.199814+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.200120+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.200250+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.200300+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:10.200333+00:00", "trade", 10.98, 4.0]
["2026-09-11T13:52:10.200355+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.200355+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.200365+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.200922+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.201002+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.201122+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.205402+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.207392+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:10.207422+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:10.208525+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:10.235193+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:10.235218+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:10.312377+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:10.726335+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:10.726370+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:10.726431+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:10.726962+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:11.319617+00:00", "trade", 10.9897, 23.0]
["2026-09-11T13:52:11.514654+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:11.515225+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:11.515506+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:11.515596+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:11.517015+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:11.528572+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:11.529885+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:11.634950+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:12.485466+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:12.495766+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:12.801972+00:00", "trade", 10.9775, 1140.0]
["2026-09-11T13:52:12.896577+00:00", "trade", 10.9728, 60.0]
["2026-09-11T13:52:12.995348+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:13.271209+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:13.272271+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:13.285277+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:13.455501+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:13.598065+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:13.850310+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:13.850751+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:13.850806+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:15.352811+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:15.352851+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:15.353106+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:15.823218+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:15.860131+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:16.858908+00:00", "trade", 11.0034, 34.0]
["2026-09-11T13:52:17.053708+00:00", "trade", 10.98, 800.0]
["2026-09-11T13:52:17.455493+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:17.455623+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:17.455728+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:17.455838+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:17.456761+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:17.484191+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:17.562662+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:17.862176+00:00", "trade", 10.98, 6.0]
["2026-09-11T13:52:18.343157+00:00", "trade", 10.98, 9.0]
["2026-09-11T13:52:18.345833+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:18.347096+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:52:18.363239+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:52:18.412926+00:00", "trade", 10.9703, 1.0]
["2026-09-11T13:52:18.426789+00:00", "trade", 10.9701, 1.0]
["2026-09-11T13:52:18.665000+00:00", "trade", 10.9853, 75.0]
["2026-09-11T13:52:20.276432+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:20.590298+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:20.597405+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:21.372057+00:00", "trade", 10.9746, 200.0]
["2026-09-11T13:52:22.545178+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:22.545244+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:22.545760+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:22.545765+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:22.545815+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:22.546416+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:22.546612+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:22.650444+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:23.547531+00:00", "quote", 10.97, 10.98]
["2026-09-11T13:52:23.547911+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.547962+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.548173+00:00", "trade", 10.98, 100.0]
["2026-09-11T13:52:23.548463+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.548859+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.548939+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.564947+00:00", "trade", 10.98, 20.0]
["2026-09-11T13:52:23.565599+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.565859+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.610866+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.611798+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.650626+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.652310+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.665601+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.859612+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.859612+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.859657+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:23.872047+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.081075+00:00", "trade", 10.9888, 1.0]
["2026-09-11T13:52:24.221542+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.222144+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.222505+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.334426+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.466855+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.467357+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.468564+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.469131+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.469241+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.469316+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.469396+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.469542+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.469657+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.469687+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.469757+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.528863+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.529805+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.554213+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.554238+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.842724+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.857028+00:00", "trade", 10.98, 150.0]
["2026-09-11T13:52:24.943558+00:00", "trade", 10.9899, 1000.0]
["2026-09-11T13:52:24.963616+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.963962+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.964518+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:24.964558+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:25.457440+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:25.536898+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:25.599257+00:00", "quote", 10.97, 10.99]
["2026-09-11T13:52:25.599608+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:25.599628+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:25.599673+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:25.599673+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:25.599873+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:25.600439+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:25.600635+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:25.601447+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:25.708376+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.019801+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.019829+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.019829+00:00", "trade", 10.99, 51.0]
["2026-09-11T13:52:26.019831+00:00", "trade", 10.99, 1.0]
["2026-09-11T13:52:26.019840+00:00", "trade", 10.99, 350.0]
["2026-09-11T13:52:26.019846+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.019861+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.019861+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.019864+00:00", "trade", 10.99, 600.0]
["2026-09-11T13:52:26.019870+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.019873+00:00", "trade", 10.99, 52.0]
["2026-09-11T13:52:26.019881+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.019888+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.019891+00:00", "trade", 10.99, 52.0]
["2026-09-11T13:52:26.019891+00:00", "trade", 10.99, 10.0]
["2026-09-11T13:52:26.019894+00:00", "trade", 10.99, 9.0]
["2026-09-11T13:52:26.019900+00:00", "trade", 10.99, 5.0]
["2026-09-11T13:52:26.019909+00:00", "trade", 10.99, 400.0]
["2026-09-11T13:52:26.019911+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.019919+00:00", "trade", 10.99, 350.0]
["2026-09-11T13:52:26.019922+00:00", "trade", 10.99, 5.0]
["2026-09-11T13:52:26.019927+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.019932+00:00", "trade", 10.99, 52.0]
["2026-09-11T13:52:26.019932+00:00", "trade", 10.99, 5.0]
["2026-09-11T13:52:26.019936+00:00", "trade", 10.99, 490.0]
["2026-09-11T13:52:26.019941+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.019977+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.019990+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020009+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020045+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020047+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.020066+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020069+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020087+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.020123+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020138+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020180+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020192+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020234+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020261+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020318+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020373+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020438+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020443+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:52:26.020466+00:00", "trade", 10.99, 44.0]
["2026-09-11T13:52:26.020472+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:52:26.020508+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.020598+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.020648+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.020648+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.020663+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.020663+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.020668+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.020688+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.020953+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020957+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020957+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:52:26.020959+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.020962+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020962+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020962+00:00", "trade", 10.99, 50.0]
["2026-09-11T13:52:26.020965+00:00", "trade", 10.99, 48.0]
["2026-09-11T13:52:26.020968+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.020968+00:00", "trade", 10.99, 300.0]
["2026-09-11T13:52:26.021059+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.021094+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.021445+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.021460+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.021521+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.021525+00:00", "trade", 10.99, 60.0]
["2026-09-11T13:52:26.021525+00:00", "trade", 10.99, 177.0]
["2026-09-11T13:52:26.021528+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:52:26.021560+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:52:26.021575+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.021626+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:26.021641+00:00", "trade", 10.99, 200.0]
["2026-09-11T13:52:26.021716+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:52:26.021786+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.021831+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.021873+00:00", "trade", 10.99, 100.0]
["2026-09-11T13:52:26.021916+00:00", "quote", 10.99, 10.99]
["2026-09-11T13:52:26.021931+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.022026+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.022107+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.022107+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.022177+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.022257+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.022327+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.023104+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.028697+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.054784+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.055837+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.055917+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.056508+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.122139+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.122615+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:26.594755+00:00", "trade", 10.9823, 2.0]
["2026-09-11T13:52:27.327254+00:00", "trade", 10.98, 1.0]
["2026-09-11T13:52:27.593732+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:27.593766+00:00", "trade", 10.99, 140.0]
["2026-09-11T13:52:27.593787+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:27.593802+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:27.593802+00:00", "quote", 10.98, 10.99]
["2026-09-11T13:52:27.593805+00:00", "trade", 10.99, 40.0]
["2026-09-11T13:52:27.593817+00:00", "trade", 10.99, 177.0]
["2026-09-11T13:52:27.593817+00:00", "trade", 10.99, 60.0]
["2026-09-11T13:52:27.593817+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:52:27.593817+00:00", "quote", 10.98, 11.0]
["2026-09-11T13:52:27.593822+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.593842+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.593842+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.593842+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.593847+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.593852+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.593857+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.594082+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.594388+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.594433+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.594519+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.597967+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.872399+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.873281+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.874494+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.880374+00:00", "trade", 10.995, 4.0]
["2026-09-11T13:52:27.906174+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:27.906796+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:28.594460+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:28.594610+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:28.594645+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:29.070248+00:00", "trade", 10.995, 200.0]
["2026-09-11T13:52:29.098317+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:29.098708+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:29.402911+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:29.992192+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:30.837942+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:30.837945+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:52:30.838007+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:30.838012+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:30.838949+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:31.318544+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:31.607921+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:31.789819+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:31.789929+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:32.176582+00:00", "trade", 10.9838, 4.0]
["2026-09-11T13:52:32.336800+00:00", "trade", 10.995, 69.0]
["2026-09-11T13:52:32.573611+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:32.573631+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:32.574253+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:32.602059+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:32.677166+00:00", "trade", 10.995, 4.0]
["2026-09-11T13:52:32.739115+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:32.876055+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:32.876056+00:00", "trade", 11.0, 200.0]
["2026-09-11T13:52:32.876077+00:00", "trade", 11.0, 20.0]
["2026-09-11T13:52:32.876098+00:00", "trade", 11.0, 4.0]
["2026-09-11T13:52:32.876117+00:00", "trade", 11.0, 9700.0]
["2026-09-11T13:52:32.876121+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:32.876166+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:32.876536+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:52:32.876612+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:52:32.876616+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:52:32.876631+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:52:32.876637+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:32.876712+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:32.876717+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:32.876727+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:32.877133+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:32.878230+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:32.880060+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:32.890854+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:52:32.890915+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:32.909490+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:32.909855+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:32.910041+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:33.462203+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:33.706576+00:00", "trade", 11.01, 87.0]
["2026-09-11T13:52:33.706603+00:00", "trade", 11.01, 85.0]
["2026-09-11T13:52:33.706604+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:33.706606+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:33.706675+00:00", "trade", 11.01, 10.0]
["2026-09-11T13:52:33.706719+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.706729+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.706741+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:33.706741+00:00", "trade", 11.01, 24.0]
["2026-09-11T13:52:33.706760+00:00", "trade", 11.01, 24.0]
["2026-09-11T13:52:33.706840+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.706841+00:00", "trade", 11.01, 20.0]
["2026-09-11T13:52:33.706844+00:00", "trade", 11.01, 16.0]
["2026-09-11T13:52:33.706844+00:00", "trade", 11.01, 20.0]
["2026-09-11T13:52:33.706890+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.706945+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.707000+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.707025+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.707036+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:33.707048+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:52:33.707069+00:00", "trade", 11.02, 700.0]
["2026-09-11T13:52:33.707105+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.707110+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.707155+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.707165+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.707637+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.707662+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.712794+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.782431+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:52:33.853518+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.853601+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:52:33.853624+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:33.853950+00:00", "trade", 11.015, 90.0]
["2026-09-11T13:52:34.006653+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:52:34.006692+00:00", "trade", 11.02, 19.0]
["2026-09-11T13:52:34.006725+00:00", "trade", 11.02, 81.0]
["2026-09-11T13:52:34.007288+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:52:34.007309+00:00", "trade", 11.02, 19.0]
["2026-09-11T13:52:34.007366+00:00", "trade", 11.02, 7.0]
["2026-09-11T13:52:34.007393+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:52:34.007730+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:52:34.008692+00:00", "trade", 11.02, 114.0]
["2026-09-11T13:52:34.011940+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:52:34.061397+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:34.062169+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:34.062675+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:34.062796+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:34.194774+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:34.194780+00:00", "trade", 11.02, 733.0]
["2026-09-11T13:52:34.194834+00:00", "trade", 11.02, 10.0]
["2026-09-11T13:52:34.194895+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:34.194897+00:00", "trade", 11.02, 379.0]
["2026-09-11T13:52:34.234674+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:34.371850+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:35.287827+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:35.287837+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:35.287896+00:00", "trade", 11.015, 22.0]
["2026-09-11T13:52:35.288178+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:35.294058+00:00", "trade", 11.015, 22.0]
["2026-09-11T13:52:35.299964+00:00", "trade", 11.015, 136.0]
["2026-09-11T13:52:35.301245+00:00", "trade", 10.997, 50.0]
["2026-09-11T13:52:35.385709+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:52:35.681823+00:00", "trade", 10.997, 14.0]
["2026-09-11T13:52:35.682148+00:00", "trade", 10.997, 2.0]
["2026-09-11T13:52:35.684445+00:00", "trade", 10.997, 9.0]
["2026-09-11T13:52:35.714643+00:00", "trade", 11.015, 200.0]
["2026-09-11T13:52:36.966802+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:36.967158+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:36.967193+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:36.968635+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:36.968666+00:00", "trade", 11.01, 20.0]
["2026-09-11T13:52:36.968666+00:00", "trade", 11.01, 20.0]
["2026-09-11T13:52:36.968668+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:36.968726+00:00", "trade", 11.01, 20.0]
["2026-09-11T13:52:36.968726+00:00", "trade", 11.01, 80.0]
["2026-09-11T13:52:36.968727+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:36.968767+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:36.968892+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:36.969418+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:36.969664+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:36.969814+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:36.970701+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:36.977332+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:36.982043+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:37.166130+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:52:37.262584+00:00", "trade", 11.01, 5.0]
["2026-09-11T13:52:37.683518+00:00", "trade", 11.01, 20.0]
["2026-09-11T13:52:37.684894+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:38.400975+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:38.640800+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:38.715159+00:00", "trade", 11.0153, 5.0]
["2026-09-11T13:52:39.308833+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:39.320135+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:39.819621+00:00", "trade", 11.01, 350.0]
["2026-09-11T13:52:39.820484+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:40.007002+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:40.100514+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:40.100575+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:40.100950+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:40.130770+00:00", "trade", 11.015, 10.0]
["2026-09-11T13:52:40.368060+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:40.368406+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:40.368436+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:40.368627+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:40.369992+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:52:40.400417+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:40.426970+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:40.427652+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:40.427903+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:41.462882+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:41.860442+00:00", "trade", 11.015, 91.0]
["2026-09-11T13:52:41.860806+00:00", "trade", 11.015, 1.0]
["2026-09-11T13:52:42.182352+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:42.213085+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:42.718276+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:42.718381+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:42.719053+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:42.719529+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:42.734414+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:42.807433+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:42.808585+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:42.808610+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:42.808610+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:43.883274+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:43.984281+00:00", "trade", 11.015, 1.0]
["2026-09-11T13:52:44.063979+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:44.063980+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:44.064064+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.064204+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.064350+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.065061+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.065131+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.065207+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.067222+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.067241+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.070259+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.070259+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.096406+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:44.096461+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:44.096651+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:44.098105+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:44.125172+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:44.125629+00:00", "trade", 11.01, 350.0]
["2026-09-11T13:52:44.126131+00:00", "trade", 11.01, 350.0]
["2026-09-11T13:52:44.126399+00:00", "trade", 11.01, 200.0]
["2026-09-11T13:52:44.760504+00:00", "trade", 11.0153, 100.0]
["2026-09-11T13:52:44.773405+00:00", "trade", 11.01, 2.0]
["2026-09-11T13:52:45.063198+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:45.526074+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:45.691360+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:46.346087+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:46.368320+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:46.520121+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:46.608762+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:47.555794+00:00", "trade", 11.01, 9.0]
["2026-09-11T13:52:47.556182+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:52:48.247581+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:48.247606+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247609+00:00", "trade", 11.0, 12.0]
["2026-09-11T13:52:48.247616+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247645+00:00", "trade", 11.0, 20.0]
["2026-09-11T13:52:48.247645+00:00", "trade", 11.0, 20.0]
["2026-09-11T13:52:48.247742+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:52:48.247742+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247745+00:00", "trade", 11.0, 20.0]
["2026-09-11T13:52:48.247745+00:00", "trade", 11.0, 80.0]
["2026-09-11T13:52:48.247772+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247782+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247787+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247817+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247817+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247827+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247867+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247868+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:52:48.247871+00:00", "trade", 11.0, 18.0]
["2026-09-11T13:52:48.247872+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.247874+00:00", "trade", 11.0, 170.0]
["2026-09-11T13:52:48.247874+00:00", "trade", 11.0, 68.0]
["2026-09-11T13:52:48.247877+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:52:48.248032+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:48.248168+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:52:48.248211+00:00", "trade", 11.0, 16.0]
["2026-09-11T13:52:48.248232+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:52:48.248253+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:48.248412+00:00", "trade", 11.0, 32.0]
["2026-09-11T13:52:48.248478+00:00", "trade", 11.0, 32.0]
["2026-09-11T13:52:48.248984+00:00", "trade", 11.0, 32.0]
["2026-09-11T13:52:48.249030+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:48.249195+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:48.249406+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:48.249756+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:48.250042+00:00", "trade", 11.0, 11.0]
["2026-09-11T13:52:48.251781+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:48.251896+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:48.252869+00:00", "trade", 11.0, 140.0]
["2026-09-11T13:52:48.254212+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:48.257781+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:48.257781+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:48.270539+00:00", "trade", 11.0, 33.0]
["2026-09-11T13:52:48.270569+00:00", "trade", 11.0, 67.0]
["2026-09-11T13:52:48.284546+00:00", "trade", 11.0, 33.0]
["2026-09-11T13:52:48.293450+00:00", "trade", 11.0, 32.0]
["2026-09-11T13:52:48.297600+00:00", "trade", 11.0, 5.0]
["2026-09-11T13:52:48.328177+00:00", "trade", 11.0, 30.0]
["2026-09-11T13:52:48.348120+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:49.249933+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:49.464924+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:50.123732+00:00", "trade", 11.0, 4.0]
["2026-09-11T13:52:50.123770+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:50.198402+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:50.201640+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:50.210722+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.210757+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.210787+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.210852+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.210877+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.211298+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.211729+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.212606+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.316634+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.324312+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.324422+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.324432+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.324432+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.324693+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.324803+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.324883+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:50.325324+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:50.325640+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:50.326387+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:50.326482+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:50.426860+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:50.638910+00:00", "trade", 11.0, 6.0]
["2026-09-11T13:52:50.736376+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.736446+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.736451+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:50.736496+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.736576+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.736596+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.736973+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.737368+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.737398+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.737489+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.737659+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.738135+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.738285+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.738737+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.738857+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:50.845295+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:51.846111+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:52:51.926114+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:51.928354+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:51.930694+00:00", "quote", 10.99, 11.02]
["2026-09-11T13:52:51.931351+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.932253+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.932253+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.934062+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.942237+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.944583+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.944643+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.944653+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.944963+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.944983+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.944998+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.945239+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.949845+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.949875+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.949920+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.949940+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.950125+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.950236+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:51.950256+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.950301+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.950306+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.950541+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.954095+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:51.954150+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:52.025024+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:52:52.025024+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.025074+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:52.025084+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:52.025620+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:52.025675+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:52.025745+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:52.028361+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:52:52.028427+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.028429+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:52:52.028607+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:52.029359+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:52.032156+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:52.052008+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.052589+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.053030+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.126229+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.128299+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.137957+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.144122+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.157358+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.257451+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.587691+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:52.933623+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:53.001163+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:53.484197+00:00", "trade", 11.0095, 3.0]
["2026-09-11T13:52:53.663848+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:53.853710+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:53.853810+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:53.854075+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:53.854085+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:53.854130+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:53.854156+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:53.934702+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:54.151432+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:54.152003+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:54.152860+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:54.299319+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:54.468009+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:54.468496+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:54.468606+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:54.469062+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:55.986744+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:56.615007+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:56.615187+00:00", "trade", 11.0058, 100.0]
["2026-09-11T13:52:56.615353+00:00", "trade", 11.0058, 200.0]
["2026-09-11T13:52:56.615608+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:56.615613+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:56.615684+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:56.615684+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:56.615703+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:56.615703+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:56.616365+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:56.616631+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:56.617568+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:56.618691+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:56.632981+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:52:56.878899+00:00", "trade", 11.0072, 500.0]
["2026-09-11T13:52:57.115957+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:57.149903+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:57.230675+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:57.278544+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:57.467418+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:57.467418+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:57.467518+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:52:57.467643+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.467683+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.467683+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.467738+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.467854+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.467927+00:00", "trade", 11.01, 10.0]
["2026-09-11T13:52:57.467929+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.467957+00:00", "trade", 11.01, 20.0]
["2026-09-11T13:52:57.467964+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:57.467994+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.467999+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.468009+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.468220+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.468550+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.468550+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.468555+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.468570+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:57.468575+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.468580+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.468631+00:00", "trade", 11.01, 200.0]
["2026-09-11T13:52:57.468631+00:00", "trade", 11.01, 16.0]
["2026-09-11T13:52:57.468651+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:52:57.468874+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:57.468874+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:57.468876+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.469442+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.469513+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.469833+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.470204+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.471001+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.471036+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.471557+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.475830+00:00", "trade", 11.01, 50.0]
["2026-09-11T13:52:57.475893+00:00", "quote", 11.01, 11.01]
["2026-09-11T13:52:57.475968+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.476157+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:57.476249+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.476453+00:00", "trade", 11.01, 4.0]
["2026-09-11T13:52:57.476514+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.476705+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:57.476705+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.476760+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.477086+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.477126+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.477166+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:57.477496+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:57.477537+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:57.477538+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:52:57.477602+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:52:57.477832+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:57.478755+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:57.478987+00:00", "trade", 11.01, 300.0]
["2026-09-11T13:52:57.549382+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:57.578627+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:57.578637+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:57.637076+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:58.100397+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:58.523142+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:58.523502+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:58.559458+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:58.559473+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:58.568790+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:58.585705+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:52:59.219231+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:59.219642+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:59.219672+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:59.219687+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:59.220674+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:59.235279+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:52:59.815323+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:52:59.817546+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:52:59.992223+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:00.888523+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:00.890057+00:00", "trade", 11.02, 888.0]
["2026-09-11T13:53:01.773631+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:02.003638+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:02.004295+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:02.096801+00:00", "trade", 11.02, 1500.0]
["2026-09-11T13:53:02.531287+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:02.531327+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:02.531603+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:02.531733+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.532209+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.532771+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.532956+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.534249+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.540133+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.544238+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.544243+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.642085+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.656626+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:02.656698+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:02.656761+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:02.656821+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:02.656896+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.656900+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:02.656996+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:02.688195+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.688350+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.757815+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.757836+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.758432+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.758452+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.758758+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:02.791566+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.048321+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.048446+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.048521+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.049078+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.051679+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:03.052300+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:03.053248+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:03.054100+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:03.123760+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:03.123865+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.124251+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.155726+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.816065+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.945814+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:03.946210+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.946766+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.994284+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:03.994605+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:04.024842+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:05.253084+00:00", "trade", 11.0153, 2.0]
["2026-09-11T13:53:05.253447+00:00", "trade", 11.0153, 1.0]
["2026-09-11T13:53:05.302735+00:00", "trade", 11.0112, 19.0]
["2026-09-11T13:53:05.477915+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:05.477915+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:05.478120+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:05.478246+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:06.349050+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:06.349266+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:07.078626+00:00", "trade", 11.0047, 1.0]
["2026-09-11T13:53:07.191403+00:00", "trade", 11.01, 6.0]
["2026-09-11T13:53:08.019044+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:08.019641+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:08.019746+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:08.020673+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:08.021745+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:08.070411+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:08.845983+00:00", "trade", 11.015, 200.0]
["2026-09-11T13:53:10.347043+00:00", "trade", 11.0177, 2.0]
["2026-09-11T13:53:10.990215+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:11.293278+00:00", "trade", 11.02, 2.0]
["2026-09-11T13:53:11.293286+00:00", "trade", 11.015, 2.0]
["2026-09-11T13:53:11.295584+00:00", "trade", 11.015, 1.0]
["2026-09-11T13:53:11.556337+00:00", "trade", 10.9975, 12.0]
["2026-09-11T13:53:13.044146+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:13.044618+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:13.044623+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:13.057057+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:13.471482+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:14.061359+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:15.098534+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:15.099456+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:15.691548+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:15.691557+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:53:15.691629+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:53:15.692200+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:15.705652+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:16.777621+00:00", "trade", 11.0124, 100.0]
["2026-09-11T13:53:17.473688+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:17.612053+00:00", "trade", 11.0021, 7.0]
["2026-09-11T13:53:17.613436+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:19.112908+00:00", "trade", 11.02, 4.0]
["2026-09-11T13:53:19.112924+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:19.112930+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:53:19.112974+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:19.112977+00:00", "trade", 11.02, 188.0]
["2026-09-11T13:53:19.112979+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:19.112980+00:00", "trade", 11.02, 25.0]
["2026-09-11T13:53:19.112983+00:00", "trade", 11.02, 5.0]
["2026-09-11T13:53:19.113064+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.113090+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.113105+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.113113+00:00", "trade", 11.02, 21.0]
["2026-09-11T13:53:19.113145+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.113180+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.113185+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.113227+00:00", "trade", 11.02, 10.0]
["2026-09-11T13:53:19.113455+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.113510+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.113520+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.113603+00:00", "trade", 11.02, 12.0]
["2026-09-11T13:53:19.113686+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.113701+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.115157+00:00", "trade", 11.025, 120.0]
["2026-09-11T13:53:19.115390+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.120883+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.195277+00:00", "trade", 11.025, 15.0]
["2026-09-11T13:53:19.195340+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:19.801115+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:20.340105+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:20.340186+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:20.340191+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:20.340632+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:20.341144+00:00", "trade", 11.025, 100.0]
["2026-09-11T13:53:20.341343+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:20.472054+00:00", "trade", 11.025, 900.0]
["2026-09-11T13:53:21.379250+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:21.379300+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:21.669946+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:22.180685+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:22.519315+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:22.519377+00:00", "trade", 11.02, 10.0]
["2026-09-11T13:53:22.522607+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:22.522636+00:00", "trade", 11.02, 30.0]
["2026-09-11T13:53:22.522651+00:00", "trade", 11.02, 30.0]
["2026-09-11T13:53:22.522963+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:22.593882+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:22.594343+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:22.671216+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:22.671216+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:22.671217+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:53:22.671217+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:53:22.671220+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:53:22.671223+00:00", "trade", 11.02, 40.0]
["2026-09-11T13:53:22.671276+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:22.671291+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:22.671326+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:22.671406+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:22.671589+00:00", "trade", 11.02, 200.0]
["2026-09-11T13:53:22.671689+00:00", "trade", 11.02, 20.0]
["2026-09-11T13:53:22.673601+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:22.673717+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:22.679996+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:22.680598+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:22.709727+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:22.710063+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:22.710093+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:22.744179+00:00", "trade", 11.02, 20.0]
["2026-09-11T13:53:22.745041+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:22.745101+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:22.745102+00:00", "trade", 11.02, 182.0]
["2026-09-11T13:53:22.745176+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:22.745764+00:00", "trade", 11.02, 17.0]
["2026-09-11T13:53:22.765746+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:23.306671+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:23.306992+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:23.307183+00:00", "trade", 11.01, 101.0]
["2026-09-11T13:53:23.307222+00:00", "trade", 11.01, 2.0]
["2026-09-11T13:53:23.307222+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:23.307226+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:23.307226+00:00", "trade", 11.01, 50.0]
["2026-09-11T13:53:23.307227+00:00", "quote", 11.0, 11.03]
["2026-09-11T13:53:23.307229+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:23.307229+00:00", "trade", 11.01, 60.0]
["2026-09-11T13:53:23.307234+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:23.307234+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:53:23.307240+00:00", "trade", 11.01, 249.0]
["2026-09-11T13:53:23.307249+00:00", "trade", 11.01, 180.0]
["2026-09-11T13:53:23.307272+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307272+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307272+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307272+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307276+00:00", "trade", 11.01, 71.0]
["2026-09-11T13:53:23.307297+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307300+00:00", "trade", 11.01, 16.0]
["2026-09-11T13:53:23.307306+00:00", "trade", 11.01, 40.0]
["2026-09-11T13:53:23.307306+00:00", "trade", 11.01, 200.0]
["2026-09-11T13:53:23.307307+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307309+00:00", "trade", 11.01, 31.0]
["2026-09-11T13:53:23.307309+00:00", "trade", 11.01, 35.0]
["2026-09-11T13:53:23.307322+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307368+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307373+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307378+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307488+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307550+00:00", "trade", 11.01, 71.0]
["2026-09-11T13:53:23.307562+00:00", "trade", 11.01, 350.0]
["2026-09-11T13:53:23.307563+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.307588+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:23.307648+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:23.307778+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:23.308019+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:23.308485+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:23.311397+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:23.311562+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:23.311683+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:23.311733+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:23.317953+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.317955+00:00", "trade", 11.01, 44.0]
["2026-09-11T13:53:23.322844+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.351417+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.351437+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:23.568339+00:00", "trade", 11.01, 1.0]
["2026-09-11T13:53:24.307925+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.308487+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.308782+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.319408+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.319428+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.319628+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.319919+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:24.320255+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:24.348798+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:24.349173+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:24.368193+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.368885+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.369196+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.369226+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.374524+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.399814+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.432020+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.432281+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.432997+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.449557+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.471288+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:24.496879+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:25.001617+00:00", "trade", 10.9608, 66.0]
["2026-09-11T13:53:25.197815+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:25.198296+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:25.218546+00:00", "trade", 11.014, 2800.0]
["2026-09-11T13:53:25.474217+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:25.474698+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:25.475169+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:25.674679+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:25.674994+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:25.675611+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:25.675871+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:25.715155+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:25.718302+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:25.778485+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:25.880182+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:26.479897+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:26.480158+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:26.480594+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:26.480609+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:26.480915+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:26.481080+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:26.481155+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:26.662575+00:00", "trade", 11.02, 50.0]
["2026-09-11T13:53:26.663934+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.373626+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.518866+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:27.519297+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:27.548006+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:27.562094+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.562891+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.563066+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.563131+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.575230+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.575641+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:27.575646+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:27.575671+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:27.575696+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:27.575716+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:27.575927+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:27.576007+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.576037+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.576087+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:27.586893+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.600174+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:27.686956+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.083789+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.083809+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.084170+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.084290+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.084721+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.218008+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.218118+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.218589+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.643091+00:00", "trade", 11.01, 50.0]
["2026-09-11T13:53:28.721860+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.722296+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.722627+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.722632+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.722843+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.723579+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.724011+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:28.724070+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:28.724752+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:28.824755+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:28.824810+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.824855+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:28.825316+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:28.825471+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.825737+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.825938+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.837164+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.865847+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:28.928171+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.021668+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.021723+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.022099+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.123580+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.123640+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.124678+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.124728+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.126016+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.126973+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.226474+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.226530+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.227006+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.227206+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.227447+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.227487+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.227768+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.236849+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.249900+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.249955+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.347918+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.348645+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.349086+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.349111+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.350199+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.382300+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.448728+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.459338+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.459388+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.550384+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.550439+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.550515+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.554277+00:00", "trade", 11.0153, 1.0]
["2026-09-11T13:53:29.555356+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.594710+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:29.594955+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.595326+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.628735+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:29.740838+00:00", "trade", 11.01, 28.0]
["2026-09-11T13:53:29.992254+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:30.047180+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:30.047295+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.047892+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.047898+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:30.047901+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:30.047922+00:00", "trade", 11.0, 4.0]
["2026-09-11T13:53:30.047942+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.047942+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.047967+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.047979+00:00", "trade", 11.0, 60.0]
["2026-09-11T13:53:30.047979+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:30.047982+00:00", "trade", 11.0, 181.0]
["2026-09-11T13:53:30.047992+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.047994+00:00", "trade", 11.0, 1272.0]
["2026-09-11T13:53:30.048027+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.048027+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.048032+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.048047+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.048240+00:00", "trade", 11.0, 338.0]
["2026-09-11T13:53:30.048308+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:30.048463+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:53:30.048496+00:00", "trade", 11.0, 350.0]
["2026-09-11T13:53:30.048502+00:00", "trade", 11.0, 18.0]
["2026-09-11T13:53:30.048535+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:30.048548+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.048562+00:00", "trade", 11.0, 20.0]
["2026-09-11T13:53:30.048568+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.048595+00:00", "trade", 11.0, 131.0]
["2026-09-11T13:53:30.048595+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:30.048613+00:00", "trade", 11.0, 5.0]
["2026-09-11T13:53:30.048776+00:00", "trade", 11.0, 18.0]
["2026-09-11T13:53:30.048784+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.049150+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.049225+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.049320+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.049360+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.049435+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.049735+00:00", "trade", 11.0, 18.0]
["2026-09-11T13:53:30.049837+00:00", "trade", 11.0, 18.0]
["2026-09-11T13:53:30.049891+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.049931+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.050458+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.050670+00:00", "trade", 11.0, 5.0]
["2026-09-11T13:53:30.051655+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.052066+00:00", "trade", 11.0, 11.0]
["2026-09-11T13:53:30.052994+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.053029+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:30.061532+00:00", "trade", 11.0, 9.0]
["2026-09-11T13:53:30.066909+00:00", "trade", 10.995, 9.0]
["2026-09-11T13:53:30.086498+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:30.095189+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:30.097651+00:00", "trade", 10.995, 9.0]
["2026-09-11T13:53:30.124253+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:30.554456+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:30.554501+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:30.702102+00:00", "trade", 11.0098, 200.0]
["2026-09-11T13:53:30.847151+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:31.023330+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:31.058128+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:31.254830+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:31.326771+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:32.051604+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:53:32.051616+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:53:32.051749+00:00", "trade", 11.0, 5.0]
["2026-09-11T13:53:32.051806+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:53:32.057363+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:53:32.643380+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:32.643440+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:32.643856+00:00", "trade", 11.0, 295.0]
["2026-09-11T13:53:32.644325+00:00", "trade", 11.0, 175.0]
["2026-09-11T13:53:32.644334+00:00", "trade", 11.0, 175.0]
["2026-09-11T13:53:32.644357+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:32.644357+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:32.644418+00:00", "trade", 11.0, 125.0]
["2026-09-11T13:53:32.645365+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:32.694892+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:32.695048+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:32.856777+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:32.856842+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:33.060626+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:33.060822+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:33.061193+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:33.064977+00:00", "trade", 11.0, 4.0]
["2026-09-11T13:53:33.321677+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:33.477472+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:34.113674+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:34.119308+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:35.201852+00:00", "trade", 11.0115, 31.0]
["2026-09-11T13:53:35.479139+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:35.479300+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:35.479320+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:35.479350+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:35.479365+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:35.479610+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:35.480282+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:35.480397+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:35.480477+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:35.482337+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:35.484482+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:35.484542+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:35.485134+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:35.485424+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:35.485870+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:35.584018+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:35.997799+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:36.068450+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:36.097078+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:36.098040+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:36.870000+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.006870+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.007176+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.007181+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.007206+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.007221+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.007241+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.007246+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.007567+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.007882+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.007897+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.007947+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.008669+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.008694+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.113308+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:37.164304+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:39.012226+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:39.035536+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:39.122568+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:39.122643+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:39.122673+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:39.122708+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:39.122809+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:39.126623+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:39.545065+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:39.545067+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:39.545117+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.545128+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.545132+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.545187+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.545193+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.545628+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.553141+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.553191+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.553953+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.556810+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.556855+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.561982+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.562027+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:39.562363+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:40.360530+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:40.369421+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:40.369561+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:40.369797+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:40.369827+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:40.369982+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:40.410960+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:40.431469+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:40.478315+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:40.478360+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:40.479287+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:40.479773+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:41.479469+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:41.479469+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:41.773954+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:42.314348+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:42.314754+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:42.315345+00:00", "trade", 11.0, 7.0]
["2026-09-11T13:53:44.876287+00:00", "quote", 10.99, 11.01]
["2026-09-11T13:53:45.674189+00:00", "trade", 11.0, 3.0]
["2026-09-11T13:53:45.674192+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:45.674207+00:00", "trade", 11.0, 4.0]
["2026-09-11T13:53:45.674210+00:00", "trade", 11.0, 21.0]
["2026-09-11T13:53:45.674213+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:45.674259+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:45.674259+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:45.674267+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:45.674374+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:45.674596+00:00", "trade", 11.0, 29.0]
["2026-09-11T13:53:45.674598+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:45.674602+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:45.674602+00:00", "trade", 11.0, 19.0]
["2026-09-11T13:53:45.674631+00:00", "trade", 11.0, 81.0]
["2026-09-11T13:53:45.674700+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:45.674710+00:00", "quote", 10.99, 11.0]
["2026-09-11T13:53:45.674754+00:00", "trade", 11.0, 55.0]
["2026-09-11T13:53:45.674775+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:53:45.674775+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:53:45.674785+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:53:45.674815+00:00", "quote", 11.0, 11.0]
["2026-09-11T13:53:45.675103+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:45.675109+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:53:45.675128+00:00", "trade", 11.0, 33.0]
["2026-09-11T13:53:45.675178+00:00", "trade", 11.0, 100.0]
["2026-09-11T13:53:45.675181+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.675191+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.675203+00:00", "trade", 11.0, 99.0]
["2026-09-11T13:53:45.675231+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.675236+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.675281+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.675286+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.675366+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.675406+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.675542+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.675632+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.675872+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.676113+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.676118+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.676173+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.677035+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.677130+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.681676+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.683144+00:00", "trade", 11.0, 1.0]
["2026-09-11T13:53:45.689440+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.691038+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.710881+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.713296+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.713392+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:45.791387+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:46.333199+00:00", "trade", 11.0, 200.0]
["2026-09-11T13:53:46.375956+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:46.386376+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:46.387188+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:46.754726+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:46.754746+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:46.754751+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:46.754751+00:00", "quote", 11.0, 11.01]
["2026-09-11T13:53:46.754796+00:00", "quote", 11.0, 11.02]
["2026-09-11T13:53:46.754798+00:00", "trade", 11.01, 100.0]
["2026-09-11T13:53:46.754817+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.754817+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.754821+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.754826+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.754847+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.754917+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.755122+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.755443+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.755964+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.756064+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.756626+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.757378+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.858257+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.858297+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.858608+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.858668+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.859059+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.859064+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:46.859330+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:46.859430+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:47.026793+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:47.027254+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:47.413457+00:00", "trade", 11.01, 99.0]
["2026-09-11T13:53:47.454474+00:00", "trade", 11.0102, 99.0]
["2026-09-11T13:53:47.464388+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:47.464969+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:47.766159+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:53:48.379838+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:49.481311+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:53:49.680620+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:53:49.700488+00:00", "trade", 11.02, 631.0]
["2026-09-11T13:53:49.701585+00:00", "trade", 11.02, 9.0]
["2026-09-11T13:53:49.701775+00:00", "quote", 11.02, 11.02]
["2026-09-11T13:53:49.701840+00:00", "quote", 11.02, 11.02]
["2026-09-11T13:53:49.701890+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:49.702266+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:49.702341+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:49.702863+00:00", "trade", 11.03, 3360.0]
["2026-09-11T13:53:49.703920+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:49.714801+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:51.520446+00:00", "trade", 11.025, 30.0]
["2026-09-11T13:53:52.518364+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:52.519301+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:52.519782+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:52.615449+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:52.615498+00:00", "trade", 11.02, 31.0]
["2026-09-11T13:53:52.886683+00:00", "trade", 11.025, 85.0]
["2026-09-11T13:53:53.482146+00:00", "trade", 11.025, 28.0]
["2026-09-11T13:53:53.513394+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:53.514381+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:53.516701+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:53.551329+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:53.551431+00:00", "trade", 11.025, 59.0]
["2026-09-11T13:53:53.552271+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:53.592927+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:53:53.617235+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:53:53.617239+00:00", "trade", 11.03, 1000.0]
["2026-09-11T13:53:53.617239+00:00", "trade", 11.03, 15.0]
["2026-09-11T13:53:53.617242+00:00", "trade", 11.03, 12.0]
["2026-09-11T13:53:53.617320+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.617355+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.617371+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.617396+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.617401+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.617411+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.617902+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.618198+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.618348+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.618608+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.618684+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.626237+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.627926+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.627971+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.628492+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.640029+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.642966+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.648941+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:53.680065+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:54.063352+00:00", "trade", 11.035, 200.0]
["2026-09-11T13:53:54.134063+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:54.385626+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:54.388498+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:56.377316+00:00", "trade", 11.035, 20.0]
["2026-09-11T13:53:57.481990+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:57.483468+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:58.102054+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:58.538946+00:00", "trade", 11.035, 12.0]
["2026-09-11T13:53:58.541388+00:00", "trade", 11.035, 8.0]
["2026-09-11T13:53:58.564648+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:58.565500+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:53:58.566337+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:53:58.566558+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:53:58.568819+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:58.570186+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:53:58.570738+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:53:58.573650+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:58.579253+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:53:58.589377+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:53:58.591135+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:53:59.477122+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:53:59.992281+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:00.006023+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:00.106372+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:01.755691+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:01.757140+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:01.757621+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:01.790595+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:02.754442+00:00", "trade", 11.035, 73.0]
["2026-09-11T13:54:02.958255+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:02.958931+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:02.959167+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:03.980711+00:00", "trade", 11.035, 500.0]
["2026-09-11T13:54:04.386950+00:00", "trade", 11.035, 70.0]
["2026-09-11T13:54:04.391031+00:00", "trade", 11.04, 70.0]
["2026-09-11T13:54:04.717796+00:00", "trade", 11.0377, 4.0]
["2026-09-11T13:54:04.718163+00:00", "trade", 11.0377, 1.0]
["2026-09-11T13:54:04.720518+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:04.774747+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:04.775258+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:04.775418+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:04.775649+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:04.775864+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:05.485175+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:05.847109+00:00", "trade", 11.04, 4.0]
["2026-09-11T13:54:06.085857+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:06.086299+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:06.093070+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:06.093115+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:06.710428+00:00", "trade", 11.035, 9.0]
["2026-09-11T13:54:06.725058+00:00", "trade", 11.035, 9.0]
["2026-09-11T13:54:07.349065+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:07.349826+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:07.349917+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:07.350237+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:07.350358+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:07.792161+00:00", "trade", 11.04, 50.0]
["2026-09-11T13:54:08.216371+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:08.235276+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:08.674795+00:00", "trade", 11.04, 49.0]
["2026-09-11T13:54:08.674795+00:00", "trade", 11.04, 51.0]
["2026-09-11T13:54:08.674867+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:08.675256+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:08.675261+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:08.675297+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:08.675317+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:08.675322+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.675326+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.675357+00:00", "trade", 11.04, 53.0]
["2026-09-11T13:54:08.675360+00:00", "trade", 11.04, 53.0]
["2026-09-11T13:54:08.675364+00:00", "trade", 11.04, 2.0]
["2026-09-11T13:54:08.675372+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.675432+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.675613+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:08.675646+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:08.675768+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.676189+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.676464+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.677958+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.678509+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.811595+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.811595+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.811961+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:08.913090+00:00", "trade", 11.035, 49.0]
["2026-09-11T13:54:08.913090+00:00", "trade", 11.035, 51.0]
["2026-09-11T13:54:09.485487+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:09.532854+00:00", "trade", 11.03, 1.0]
["2026-09-11T13:54:09.533745+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:54:09.533902+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:09.533922+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:09.534162+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:09.536508+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:09.656528+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:09.656959+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:10.279421+00:00", "trade", 11.03, 1.0]
["2026-09-11T13:54:10.727161+00:00", "trade", 11.035, 10.0]
["2026-09-11T13:54:10.923789+00:00", "trade", 11.035, 10.0]
["2026-09-11T13:54:11.047369+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:11.048667+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:11.148820+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:11.519550+00:00", "trade", 11.035, 6.0]
["2026-09-11T13:54:11.520087+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:11.520167+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:11.520373+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:11.520628+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:11.521089+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:11.521105+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:11.521105+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:11.521115+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:11.544708+00:00", "trade", 11.04, 44.0]
["2026-09-11T13:54:11.544708+00:00", "trade", 11.04, 4.0]
["2026-09-11T13:54:11.544708+00:00", "trade", 11.04, 6.0]
["2026-09-11T13:54:11.544720+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.544720+00:00", "trade", 11.04, 300.0]
["2026-09-11T13:54:11.544801+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.544896+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.545014+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:54:11.545014+00:00", "trade", 11.04, 26.0]
["2026-09-11T13:54:11.545014+00:00", "trade", 11.04, 40.0]
["2026-09-11T13:54:11.545014+00:00", "trade", 11.04, 67.0]
["2026-09-11T13:54:11.545014+00:00", "trade", 11.04, 33.0]
["2026-09-11T13:54:11.545041+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.545044+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.545047+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.545107+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.545117+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.545174+00:00", "trade", 11.04, 53.0]
["2026-09-11T13:54:11.545174+00:00", "trade", 11.04, 14.0]
["2026-09-11T13:54:11.545177+00:00", "trade", 11.04, 53.0]
["2026-09-11T13:54:11.545177+00:00", "trade", 11.04, 33.0]
["2026-09-11T13:54:11.545231+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.545270+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.545292+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.545347+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.545357+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.545387+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.545568+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.545574+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.545640+00:00", "trade", 11.05, 10.0]
["2026-09-11T13:54:11.545833+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.546470+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.547083+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:11.549116+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.549567+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.550018+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.550955+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.552800+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.553496+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:11.553627+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:11.553677+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:11.588660+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:11.588916+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:11.656709+00:00", "trade", 11.04, 7.0]
["2026-09-11T13:54:12.058131+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:13.487473+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:15.061142+00:00", "trade", 11.0499, 138.0]
["2026-09-11T13:54:15.172051+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:15.447025+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:15.517626+00:00", "trade", 11.0189, 4.0]
["2026-09-11T13:54:15.519011+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:15.542587+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:15.542782+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:15.542803+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:15.604446+00:00", "trade", 11.0066, 1.0]
["2026-09-11T13:54:15.605802+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:16.025314+00:00", "trade", 11.05, 180.0]
["2026-09-11T13:54:17.086311+00:00", "trade", 11.0063, 2.0]
["2026-09-11T13:54:17.387185+00:00", "trade", 11.04, 150.0]
["2026-09-11T13:54:17.505251+00:00", "trade", 11.0499, 1.0]
["2026-09-11T13:54:17.888795+00:00", "trade", 11.0499, 10.0]
["2026-09-11T13:54:19.317058+00:00", "trade", 11.04, 29.0]
["2026-09-11T13:54:19.317058+00:00", "trade", 11.04, 51.0]
["2026-09-11T13:54:19.317060+00:00", "trade", 11.04, 11.0]
["2026-09-11T13:54:19.317069+00:00", "trade", 11.04, 20.0]
["2026-09-11T13:54:19.317069+00:00", "trade", 11.04, 80.0]
["2026-09-11T13:54:19.317112+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:19.317127+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:19.317127+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:19.317559+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.318009+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:19.318130+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:19.318130+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:19.318165+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:19.318566+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:19.355914+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:19.355969+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:19.356496+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:19.358300+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:19.465276+00:00", "trade", 11.0302, 3036.0]
["2026-09-11T13:54:19.976975+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.976985+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.976985+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.976990+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.976990+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.977002+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.977234+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.977417+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.977438+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.977541+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.978464+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.978987+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:19.979035+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:20.574220+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:20.587341+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:20.600833+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:20.600923+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:20.600978+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:20.601294+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:20.673150+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:20.673245+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:20.693478+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:20.890351+00:00", "trade", 11.0448, 99.0]
["2026-09-11T13:54:21.016817+00:00", "trade", 11.0499, 553.0]
["2026-09-11T13:54:21.240964+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:21.260225+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:21.260746+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:21.261117+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:21.335173+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:22.224448+00:00", "trade", 11.04, 2.0]
["2026-09-11T13:54:22.239640+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:22.502425+00:00", "trade", 11.04, 60.0]
["2026-09-11T13:54:22.581543+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:54:23.208124+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:23.209252+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:23.209813+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:23.223496+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:23.491202+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:24.195461+00:00", "trade", 11.0453, 4.0]
["2026-09-11T13:54:24.195819+00:00", "trade", 11.0453, 1.0]
["2026-09-11T13:54:24.370602+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:24.690036+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:24.753627+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:24.754540+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:24.754635+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:24.785533+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:24.834469+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:24.834473+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:24.835099+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:54:24.835101+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:25.268209+00:00", "trade", 11.0402, 300.0]
["2026-09-11T13:54:25.268549+00:00", "trade", 11.0402, 700.0]
["2026-09-11T13:54:25.496058+00:00", "trade", 11.0421, 95.0]
["2026-09-11T13:54:25.498307+00:00", "trade", 11.045, 1.0]
["2026-09-11T13:54:26.000964+00:00", "trade", 11.04, 91.0]
["2026-09-11T13:54:26.164957+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:26.165708+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:26.166395+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:26.184683+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:26.526237+00:00", "trade", 11.0401, 100.0]
["2026-09-11T13:54:26.526432+00:00", "trade", 11.0401, 100.0]
["2026-09-11T13:54:26.526685+00:00", "trade", 11.0401, 100.0]
["2026-09-11T13:54:26.526893+00:00", "trade", 11.0401, 100.0]
["2026-09-11T13:54:26.527281+00:00", "trade", 11.0401, 100.0]
["2026-09-11T13:54:26.528607+00:00", "trade", 11.0415, 100.0]
["2026-09-11T13:54:26.528715+00:00", "trade", 11.0415, 100.0]
["2026-09-11T13:54:26.528925+00:00", "trade", 11.0415, 100.0]
["2026-09-11T13:54:26.529166+00:00", "trade", 11.0415, 100.0]
["2026-09-11T13:54:26.529241+00:00", "trade", 11.0415, 100.0]
["2026-09-11T13:54:26.529794+00:00", "trade", 11.045, 400.0]
["2026-09-11T13:54:27.294030+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:28.080036+00:00", "trade", 11.045, 100.0]
["2026-09-11T13:54:28.082293+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:28.447599+00:00", "trade", 11.045, 100.0]
["2026-09-11T13:54:28.448083+00:00", "trade", 11.045, 123.0]
["2026-09-11T13:54:28.456145+00:00", "trade", 11.045, 100.0]
["2026-09-11T13:54:28.602710+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:28.602735+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:28.603181+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:28.604524+00:00", "trade", 11.04, 200.0]
["2026-09-11T13:54:28.700096+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:28.704650+00:00", "trade", 11.045, 9.0]
["2026-09-11T13:54:28.718465+00:00", "trade", 11.045, 3.0]
["2026-09-11T13:54:28.720435+00:00", "trade", 11.045, 14.0]
["2026-09-11T13:54:29.117994+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:29.163157+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:29.257812+00:00", "trade", 11.0436, 100.0]
["2026-09-11T13:54:29.992308+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.090151+00:00", "trade", 11.05, 606.0]
["2026-09-11T13:54:30.090518+00:00", "trade", 11.05, 1.0]
["2026-09-11T13:54:30.094275+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094277+00:00", "trade", 11.04, 900.0]
["2026-09-11T13:54:30.094277+00:00", "trade", 11.04, 77.0]
["2026-09-11T13:54:30.094286+00:00", "trade", 11.04, 499.0]
["2026-09-11T13:54:30.094286+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:30.094290+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094355+00:00", "trade", 11.04, 5.0]
["2026-09-11T13:54:30.094355+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094358+00:00", "trade", 11.04, 34.0]
["2026-09-11T13:54:30.094360+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094364+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:30.094365+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094405+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094440+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094455+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094455+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094465+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094470+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094636+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094751+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:30.094821+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:54:30.094821+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:54:30.094866+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:54:30.094866+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:54:30.094881+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:54:30.094908+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:30.094926+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:30.095102+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:30.095267+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:30.095307+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:30.095372+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:30.111030+00:00", "trade", 11.04, 80.0]
["2026-09-11T13:54:30.126947+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:30.127037+00:00", "trade", 11.035, 100.0]
["2026-09-11T13:54:30.127679+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:30.148474+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:30.589043+00:00", "trade", 11.0305, 500.0]
["2026-09-11T13:54:30.589492+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:30.592191+00:00", "trade", 11.035, 4.0]
["2026-09-11T13:54:30.599836+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:31.157562+00:00", "trade", 11.0386, 10.0]
["2026-09-11T13:54:31.358314+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:31.358614+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:31.358670+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:31.358710+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:31.358715+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:31.358730+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:31.358875+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:31.359336+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:31.360504+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:31.360519+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:31.362103+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:31.362604+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:31.362709+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:31.363195+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:31.390686+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:31.405947+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:31.405997+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:31.406012+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:31.407972+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:31.900119+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:54:31.900121+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:32.297652+00:00", "trade", 11.0089, 2.0]
["2026-09-11T13:54:32.514572+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:32.515018+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:32.519523+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.519523+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.519578+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.519584+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.519714+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.519889+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.520461+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.521979+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.523453+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.548668+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.615847+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.615887+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.615927+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.615932+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:32.616368+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:32.618293+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:32.619310+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.619341+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.619366+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.619431+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.620253+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.621250+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.640751+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.641042+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.641092+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.641378+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:32.860383+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:33.047954+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:33.051207+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:33.051508+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:33.052129+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:33.052214+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:33.052269+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:33.053417+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:33.054214+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:33.060539+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:33.060614+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:33.061216+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:33.093958+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:34.600965+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:34.807350+00:00", "trade", 11.0499, 1.0]
["2026-09-11T13:54:34.894522+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:54:35.350465+00:00", "trade", 11.0328, 1.0]
["2026-09-11T13:54:35.443488+00:00", "trade", 11.04, 4.0]
["2026-09-11T13:54:36.034432+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:36.034502+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:36.034602+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:36.034748+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:36.034883+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:36.034968+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:36.035033+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:36.035509+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:36.035559+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:36.036021+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:36.065155+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:36.065651+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:36.139336+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:54:36.781602+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:54:36.781607+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:36.781612+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.781612+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:36.781763+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.782344+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.782495+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.782795+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.786284+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.789316+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.794488+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.795355+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.797445+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.797495+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.797505+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.797916+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.798007+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.798442+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.798848+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.799174+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.799289+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.809253+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.880041+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:36.880065+00:00", "trade", 11.035, 100.0]
["2026-09-11T13:54:36.949548+00:00", "trade", 11.035, 100.0]
["2026-09-11T13:54:37.528653+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:37.528752+00:00", "trade", 11.03, 1.0]
["2026-09-11T13:54:37.528752+00:00", "trade", 11.03, 20.0]
["2026-09-11T13:54:37.528755+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:54:37.528803+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:37.528838+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:37.529024+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:37.529044+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:37.529044+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:37.529054+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:37.529059+00:00", "trade", 11.03, 185.0]
["2026-09-11T13:54:37.529059+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:37.529094+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.529164+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.529504+00:00", "trade", 11.03, 100.0]
["2026-09-11T13:54:37.529645+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.529745+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.529846+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.529946+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.530842+00:00", "trade", 11.03, 5.0]
["2026-09-11T13:54:37.533840+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.534306+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.542551+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.542601+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.542651+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.542702+00:00", "trade", 11.03, 20.0]
["2026-09-11T13:54:37.543252+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.543874+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.560218+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.562763+00:00", "trade", 11.03, 11.0]
["2026-09-11T13:54:37.575080+00:00", "trade", 11.025, 100.0]
["2026-09-11T13:54:37.621313+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:37.628029+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:38.031483+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:38.150182+00:00", "trade", 11.025, 500.0]
["2026-09-11T13:54:38.465319+00:00", "trade", 11.025, 3.0]
["2026-09-11T13:54:38.465397+00:00", "trade", 11.025, 1.0]
["2026-09-11T13:54:39.040591+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:39.059405+00:00", "trade", 11.0286, 12.0]
["2026-09-11T13:54:39.451973+00:00", "trade", 11.02, 20.0]
["2026-09-11T13:54:39.451976+00:00", "trade", 11.02, 79.0]
["2026-09-11T13:54:39.452009+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:39.452365+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:39.452395+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:39.452517+00:00", "trade", 11.02, 1.0]
["2026-09-11T13:54:39.452926+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:39.453109+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:54:39.453111+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.453121+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:39.453167+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.453177+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.453177+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.453197+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.453202+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.453202+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.453252+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.453487+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.453522+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.453858+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:54:39.454033+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.454114+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.454154+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.454510+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.454585+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.455912+00:00", "trade", 11.025, 100.0]
["2026-09-11T13:54:39.456910+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:39.518236+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:39.518276+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:39.519133+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:39.519209+00:00", "trade", 11.025, 100.0]
["2026-09-11T13:54:39.524520+00:00", "trade", 11.025, 100.0]
["2026-09-11T13:54:39.529557+00:00", "trade", 11.025, 100.0]
["2026-09-11T13:54:39.554242+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:39.562301+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:39.571613+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:39.571696+00:00", "trade", 11.025, 300.0]
["2026-09-11T13:54:39.620369+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:40.094761+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:40.163094+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:40.163144+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:40.163625+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:40.164101+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:40.164287+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:40.164292+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:40.164873+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:40.164874+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:54:40.164948+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.165264+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.165520+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.165906+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.166006+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.166096+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.166131+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.166587+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.168832+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.168858+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.168858+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.173173+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.173273+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.205540+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.265547+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.265557+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.270504+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.270534+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.270584+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.307813+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.307828+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.308269+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.308735+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.351877+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.666405+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.666425+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.667292+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.669533+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.669558+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.669608+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.670184+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.699148+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.771450+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:40.794540+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:41.165562+00:00", "trade", 11.0199, 2388.0]
["2026-09-11T13:54:41.233899+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:41.496057+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:41.997441+00:00", "trade", 11.015, 100.0]
["2026-09-11T13:54:42.176012+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:42.267876+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:42.268868+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:42.279869+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:43.277159+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:43.562277+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.185393+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.185613+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.187323+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.198537+00:00", "trade", 11.02, 80.0]
["2026-09-11T13:54:44.198589+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.199211+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.199577+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.315773+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.588180+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.730724+00:00", "trade", 11.01, 50.0]
["2026-09-11T13:54:44.731105+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.731145+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.731746+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.732829+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.740662+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.856955+00:00", "trade", 11.01, 50.0]
["2026-09-11T13:54:44.857906+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:44.944397+00:00", "trade", 11.01, 50.0]
["2026-09-11T13:54:45.198937+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:45.630031+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:45.630412+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:46.054761+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:46.590413+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:46.590624+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:46.645048+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:47.363461+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:47.363646+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:47.363842+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:47.733730+00:00", "trade", 11.015, 9.0]
["2026-09-11T13:54:48.102001+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:48.102267+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:48.102663+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:48.102898+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:48.103114+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:48.130895+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:48.614018+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:48.614334+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:48.614394+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.397089+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.397903+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:54:49.397906+00:00", "trade", 11.02, 134.0]
["2026-09-11T13:54:49.397921+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:54:49.397925+00:00", "trade", 11.02, 20.0]
["2026-09-11T13:54:49.397925+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:54:49.397930+00:00", "trade", 11.02, 44.0]
["2026-09-11T13:54:49.397942+00:00", "trade", 11.02, 14.0]
["2026-09-11T13:54:49.397945+00:00", "trade", 11.02, 4.0]
["2026-09-11T13:54:49.397945+00:00", "trade", 11.02, 145.0]
["2026-09-11T13:54:49.397946+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.397951+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.397956+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.397966+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.397972+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:54:49.397975+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:54:49.397976+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.397976+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.397978+00:00", "trade", 11.02, 100.0]
["2026-09-11T13:54:49.397981+00:00", "trade", 11.02, 6.0]
["2026-09-11T13:54:49.397981+00:00", "trade", 11.02, 500.0]
["2026-09-11T13:54:49.397981+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.398056+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.398061+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.398061+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.398061+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.398071+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.398086+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.398086+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.398096+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.398201+00:00", "quote", 11.01, 11.02]
["2026-09-11T13:54:49.398221+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.398307+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.398426+00:00", "trade", 11.015, 1.0]
["2026-09-11T13:54:49.398527+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.398597+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.398687+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.398923+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.399036+00:00", "trade", 11.02, 1.0]
["2026-09-11T13:54:49.399058+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.399104+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.399295+00:00", "trade", 11.02, 5.0]
["2026-09-11T13:54:49.401539+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.402702+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.403544+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.403719+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.405143+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.405308+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.407995+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.408235+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.408255+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.408265+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.408300+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.408371+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.408421+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.408471+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.408576+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.408706+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:49.408842+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.409017+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.409022+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.409032+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.409508+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.409909+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.409909+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.410546+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.411067+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.431476+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.431666+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.472974+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.497096+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.517435+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:49.911992+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:50.222276+00:00", "trade", 11.0128, 7.0]
["2026-09-11T13:54:50.223974+00:00", "quote", 11.01, 11.03]
["2026-09-11T13:54:50.370557+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:50.370557+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:50.370613+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:50.371013+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:50.371088+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:50.371109+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:50.371123+00:00", "quote", 11.02, 11.03]
["2026-09-11T13:54:50.371234+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.371966+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.372011+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.373198+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.373655+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.373720+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.571045+00:00", "trade", 11.0311, 28.0]
["2026-09-11T13:54:50.863550+00:00", "trade", 11.03, 49.0]
["2026-09-11T13:54:50.863604+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.863604+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.863614+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.863619+00:00", "trade", 11.03, 9.0]
["2026-09-11T13:54:50.863714+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.863719+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.864000+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.864025+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.864030+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.864040+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.864491+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.864837+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.867463+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.964875+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:50.964935+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.965882+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.966895+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.968258+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.968288+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.982256+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.982341+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:50.982386+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:51.068596+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:51.605006+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:51.800942+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:53.497393+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:53.637712+00:00", "trade", 11.0395, 63.0]
["2026-09-11T13:54:54.335746+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:54.335811+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:54.336387+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:54.354194+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:54.483111+00:00", "trade", 11.03, 10.0]
["2026-09-11T13:54:54.656190+00:00", "trade", 11.0276, 2388.0]
["2026-09-11T13:54:55.393199+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:55.394131+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:55.394612+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:55.842050+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:55.842106+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:55.842496+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:56.060579+00:00", "trade", 11.03, 40.0]
["2026-09-11T13:54:56.061457+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:56.349190+00:00", "trade", 11.03, 2.0]
["2026-09-11T13:54:57.173070+00:00", "trade", 11.028, 2.0]
["2026-09-11T13:54:57.870204+00:00", "trade", 11.04, 15.0]
["2026-09-11T13:54:57.870206+00:00", "quote", 11.02, 11.04]
["2026-09-11T13:54:57.870207+00:00", "trade", 11.04, 85.0]
["2026-09-11T13:54:57.870366+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:57.870496+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:57.870596+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:57.870672+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:54:57.871017+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:57.871138+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:57.871378+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:57.873017+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:57.874019+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:57.892985+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:57.904226+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:58.142758+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:58.357027+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:58.357308+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:58.357594+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:58.357599+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:58.357899+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:54:58.898964+00:00", "trade", 11.0401, 160.0]
["2026-09-11T13:54:59.992334+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:55:00.171810+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:55:00.231254+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:55:00.231257+00:00", "trade", 11.04, 5.0]
["2026-09-11T13:55:00.231312+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:55:00.231317+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:55:00.231362+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:55:00.233452+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:55:00.762959+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:55:00.762960+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:55:00.763026+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:00.763136+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:00.763447+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:00.763958+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:00.764263+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:00.764394+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:00.764439+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:00.765481+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:00.769591+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:00.769867+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:00.769892+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:01.049406+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610381+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610381+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610646+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:55:02.610649+00:00", "trade", 11.05, 5.0]
["2026-09-11T13:55:02.610652+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:55:02.610697+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610697+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610707+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610707+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610715+00:00", "trade", 11.05, 6.0]
["2026-09-11T13:55:02.610715+00:00", "trade", 11.05, 200.0]
["2026-09-11T13:55:02.610717+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610722+00:00", "trade", 11.05, 5.0]
["2026-09-11T13:55:02.610722+00:00", "trade", 11.05, 1.0]
["2026-09-11T13:55:02.610728+00:00", "trade", 11.05, 250.0]
["2026-09-11T13:55:02.610752+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610752+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610752+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610762+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610762+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610762+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610817+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610817+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610817+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610822+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610827+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610832+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610857+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610884+00:00", "trade", 11.05, 30.0]
["2026-09-11T13:55:02.610897+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:55:02.610908+00:00", "trade", 11.05, 200.0]
["2026-09-11T13:55:02.610953+00:00", "quote", 11.05, 11.05]
["2026-09-11T13:55:02.610997+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.611113+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.611358+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.611739+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.611789+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.611874+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.612381+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.612426+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.612471+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.612992+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.620768+00:00", "trade", 11.05, 5.0]
["2026-09-11T13:55:02.624148+00:00", "trade", 11.06, 5.0]
["2026-09-11T13:55:02.624214+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.639295+00:00", "trade", 11.0583, 400.0]
["2026-09-11T13:55:02.652762+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.653012+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:02.678232+00:00", "trade", 11.055, 1000.0]
["2026-09-11T13:55:02.732782+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:03.171063+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:03.357826+00:00", "trade", 11.06, 5.0]
["2026-09-11T13:55:03.384211+00:00", "trade", 11.0543, 2.0]
["2026-09-11T13:55:03.405943+00:00", "trade", 11.0543, 1.0]
["2026-09-11T13:55:03.406523+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:03.406658+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:55:03.589196+00:00", "trade", 11.06, 6.0]
["2026-09-11T13:55:03.589197+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:03.589199+00:00", "trade", 11.06, 100.0]
["2026-09-11T13:55:03.589274+00:00", "trade", 11.06, 50.0]
["2026-09-11T13:55:03.589277+00:00", "trade", 11.06, 2.0]
["2026-09-11T13:55:03.589292+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:03.589292+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.589322+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.589347+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.589483+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.589551+00:00", "trade", 11.06, 85.0]
["2026-09-11T13:55:03.590239+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.590239+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.590520+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.590620+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.591317+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.591878+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.627789+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.660736+00:00", "trade", 11.06, 1.0]
["2026-09-11T13:55:03.857249+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.857254+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.857319+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.857560+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.857820+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.857926+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.858402+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:03.883571+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.004678+00:00", "trade", 11.0643, 1.0]
["2026-09-11T13:55:04.339921+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.340923+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.341359+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.369181+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.370128+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.370266+00:00", "trade", 11.07, 1.0]
["2026-09-11T13:55:04.540984+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.543324+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.543450+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.543936+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.638756+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.639698+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.681233+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:04.912397+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:04.912562+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.145746+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.145782+00:00", "trade", 11.07, 3.0]
["2026-09-11T13:55:05.145791+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.145887+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.145922+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.145927+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.145952+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.145952+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.145990+00:00", "trade", 11.08, 97.0]
["2026-09-11T13:55:05.146007+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.146012+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.146373+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.146418+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.146418+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.146423+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.146423+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.146463+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.146543+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.146578+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.146859+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.146859+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.147024+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.157028+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.157945+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.166806+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.166856+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:05.199183+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.199243+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.247177+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:05.499442+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:06.041615+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:06.041675+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:06.042623+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:06.042623+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:06.044612+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:06.768748+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:06.794730+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:06.825684+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:06.825764+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:07.798340+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:07.798440+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:07.798641+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:07.799282+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:07.799758+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:08.011428+00:00", "trade", 11.0795, 20.0]
["2026-09-11T13:55:08.377191+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:08.832484+00:00", "trade", 11.07, 10.0]
["2026-09-11T13:55:08.832565+00:00", "trade", 11.07, 1.0]
["2026-09-11T13:55:08.835064+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:08.835109+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:08.836021+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:08.836462+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:09.255144+00:00", "trade", 11.08, 1.0]
["2026-09-11T13:55:09.255147+00:00", "trade", 11.08, 99.0]
["2026-09-11T13:55:09.255147+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:09.255353+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:09.255498+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:09.255739+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:09.255999+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:09.256400+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:09.256837+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:09.272719+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:09.502601+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:10.121181+00:00", "trade", 11.08, 9.0]
["2026-09-11T13:55:10.751413+00:00", "trade", 11.075, 250.0]
["2026-09-11T13:55:11.237573+00:00", "trade", 10.9848, 35.0]
["2026-09-11T13:55:12.537400+00:00", "trade", 10.9848, 6.0]
["2026-09-11T13:55:13.753939+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:13.754731+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:13.754777+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:13.754896+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:13.755533+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:13.755535+00:00", "trade", 11.07, 100.0]
["2026-09-11T13:55:13.755535+00:00", "trade", 11.07, 20.0]
["2026-09-11T13:55:13.755538+00:00", "trade", 11.07, 80.0]
["2026-09-11T13:55:13.755637+00:00", "trade", 11.07, 100.0]
["2026-09-11T13:55:13.755643+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:13.755763+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:13.755824+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:13.756199+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:13.756219+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:13.756277+00:00", "trade", 11.07, 300.0]
["2026-09-11T13:55:13.756280+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:13.756310+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:13.756475+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:13.756545+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:13.756926+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:13.756981+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:13.757452+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:13.771154+00:00", "trade", 11.065, 33.0]
["2026-09-11T13:55:13.771410+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:13.771606+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:13.772122+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:13.772343+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:13.773135+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:13.817211+00:00", "trade", 11.0723, 2.0]
["2026-09-11T13:55:13.817915+00:00", "trade", 11.07, 178.0]
["2026-09-11T13:55:13.817916+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:14.291276+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:14.292544+00:00", "quote", 11.06, 11.08]
["2026-09-11T13:55:14.576209+00:00", "trade", 11.07, 5.0]
["2026-09-11T13:55:14.718181+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:14.726220+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:14.726591+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:14.726781+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:14.781681+00:00", "trade", 11.08, 41.0]
["2026-09-11T13:55:14.781682+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:14.781699+00:00", "trade", 11.08, 1.0]
["2026-09-11T13:55:14.781699+00:00", "trade", 11.08, 59.0]
["2026-09-11T13:55:14.781702+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:14.781703+00:00", "trade", 11.08, 3.0]
["2026-09-11T13:55:14.781705+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:14.781708+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:14.781747+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:14.781747+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:14.781767+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.782097+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.782181+00:00", "trade", 11.08, 4.0]
["2026-09-11T13:55:14.782739+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.782754+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.783075+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.783221+00:00", "trade", 11.08, 266.0]
["2026-09-11T13:55:14.783255+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.783461+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.784097+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.784183+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.787515+00:00", "trade", 11.08, 5.0]
["2026-09-11T13:55:14.787711+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.787738+00:00", "trade", 11.085, 100.0]
["2026-09-11T13:55:14.787756+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.787791+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.788433+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.792151+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:14.793205+00:00", "trade", 11.085, 10.0]
["2026-09-11T13:55:14.793809+00:00", "trade", 11.085, 10.0]
["2026-09-11T13:55:15.198075+00:00", "trade", 11.09, 1.0]
["2026-09-11T13:55:15.198075+00:00", "trade", 11.09, 20.0]
["2026-09-11T13:55:15.198078+00:00", "trade", 11.09, 79.0]
["2026-09-11T13:55:15.198141+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.198141+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.198913+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.198934+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.198983+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.199007+00:00", "trade", 11.085, 10.0]
["2026-09-11T13:55:15.199129+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.199490+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.199991+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.200011+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.200532+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.200968+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.209248+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:15.576269+00:00", "trade", 11.085, 20.0]
["2026-09-11T13:55:15.602127+00:00", "trade", 11.0801, 1.0]
["2026-09-11T13:55:15.840444+00:00", "trade", 11.085, 1.0]
["2026-09-11T13:55:16.534502+00:00", "trade", 11.0814, 500.0]
["2026-09-11T13:55:16.576804+00:00", "trade", 11.085, 500.0]
["2026-09-11T13:55:16.824241+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:16.989975+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:16.990020+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:16.990030+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:16.990105+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:16.991433+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:16.991468+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:16.992225+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:17.088900+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:17.502753+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:17.947811+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:17.947941+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:17.947951+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:17.951615+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:17.952026+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.001293+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.001308+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.001909+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.002160+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.002240+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.036086+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.036492+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.039183+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.039208+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.039469+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.043067+00:00", "trade", 11.0878, 1000.0]
["2026-09-11T13:55:18.046530+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.103421+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.330262+00:00", "trade", 11.08, 12.0]
["2026-09-11T13:55:18.330644+00:00", "trade", 11.08, 6.0]
["2026-09-11T13:55:18.334156+00:00", "trade", 11.08, 6.0]
["2026-09-11T13:55:18.334165+00:00", "trade", 11.08, 6.0]
["2026-09-11T13:55:18.439419+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:18.841880+00:00", "trade", 11.0896, 500.0]
["2026-09-11T13:55:18.893584+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:19.108977+00:00", "trade", 11.0421, 23.0]
["2026-09-11T13:55:19.525345+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:19.561105+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:19.692828+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:19.980834+00:00", "trade", 11.0774, 250.0]
["2026-09-11T13:55:20.301911+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:20.302497+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:20.305951+00:00", "trade", 11.08, 120.0]
["2026-09-11T13:55:20.306552+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:20.306993+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:20.516484+00:00", "trade", 11.088, 1623.0]
["2026-09-11T13:55:20.522860+00:00", "trade", 11.08, 1.0]
["2026-09-11T13:55:20.544424+00:00", "trade", 11.09, 1.0]
["2026-09-11T13:55:20.729371+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:20.729502+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:20.729552+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:20.729557+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:20.729597+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:20.730078+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:20.730082+00:00", "trade", 11.08, 1.0]
["2026-09-11T13:55:20.730085+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:20.730133+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:20.730145+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:20.730148+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:20.730168+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:20.730168+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:20.730188+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:20.730630+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:20.731943+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:20.739064+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:20.740052+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:20.745971+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:20.876331+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:21.158348+00:00", "trade", 11.0723, 9.0]
["2026-09-11T13:55:22.036899+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:22.037345+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:22.037390+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:22.037540+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:22.038016+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:22.038453+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:22.188624+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:22.296085+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:22.296140+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:22.296691+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:22.929505+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:22.929506+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:22.929636+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.929776+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.929826+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.930117+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.930733+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.931229+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.931260+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.931375+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.931650+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.932863+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.933480+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.933500+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.933510+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.933555+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.933600+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.933685+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.933685+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:22.933725+00:00", "trade", 11.085, 100.0]
["2026-09-11T13:55:22.938893+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:22.942476+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:22.943584+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:22.954440+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:23.006273+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:23.233984+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:23.427625+00:00", "trade", 11.09, 48.0]
["2026-09-11T13:55:23.427674+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:23.428005+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:23.428601+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:23.429047+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:23.836686+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.445513+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.446445+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.471635+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.471720+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.471726+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.471821+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:24.471951+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:24.482190+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:24.482235+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.549285+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.549600+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.550207+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.638146+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.689475+00:00", "trade", 11.08, 250.0]
["2026-09-11T13:55:24.692786+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.741532+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.741592+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.742328+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:24.764677+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:25.381067+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:25.381077+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:25.381222+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:25.381713+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:25.381793+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:25.382109+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:25.382279+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:25.507718+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:25.755466+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:25.830494+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:25.918754+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:26.613666+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:26.613716+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:26.614723+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:26.709188+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:26.740753+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.187284+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.187485+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.187680+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.188692+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.418932+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:27.420298+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.429846+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.430322+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.430332+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.430382+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.430387+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.430652+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.430978+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.432141+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.477238+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:27.866733+00:00", "trade", 11.08, 135.0]
["2026-09-11T13:55:27.868127+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:28.379918+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:28.538575+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:28.538621+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:28.559161+00:00", "trade", 11.0752, 282.0]
["2026-09-11T13:55:28.559525+00:00", "trade", 11.0752, 1.0]
["2026-09-11T13:55:28.569609+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:28.569664+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:28.570381+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:28.597030+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:29.507057+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:29.637383+00:00", "trade", 11.0385, 13.0]
["2026-09-11T13:55:29.669111+00:00", "trade", 11.08, 24.0]
["2026-09-11T13:55:29.992350+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.501790+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:30.501997+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.502423+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.502743+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.503099+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.503585+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.555003+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.555043+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.555083+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.591374+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.606099+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:30.606119+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:31.059542+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:31.101033+00:00", "trade", 11.0771, 6.0]
["2026-09-11T13:55:32.044977+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:32.071943+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.071978+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.072038+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.072078+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.072599+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.072694+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.073256+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.083169+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.255825+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.255925+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.262721+00:00", "trade", 11.08, 125.0]
["2026-09-11T13:55:32.367701+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.367746+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.367761+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.367826+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.368327+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.368377+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.368778+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.369084+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.369269+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.369330+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.369370+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.369495+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.369575+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.370051+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.370227+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.370267+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.371229+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.371690+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.372111+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.462489+00:00", "trade", 11.082, 4726.0]
["2026-09-11T13:55:32.465398+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.465468+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.465508+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:32.465784+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.466059+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.467783+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.472713+00:00", "trade", 11.08, 3.0]
["2026-09-11T13:55:32.480703+00:00", "trade", 11.085, 100.0]
["2026-09-11T13:55:32.484263+00:00", "trade", 11.0823, 174.0]
["2026-09-11T13:55:32.730738+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.730768+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.732292+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.736948+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.739329+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.815555+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.816778+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:32.839622+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.037735+00:00", "trade", 11.08, 30.0]
["2026-09-11T13:55:33.310225+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.310331+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.310887+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.507239+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.507710+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.542808+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.543380+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.642640+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.643167+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.643167+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.643563+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.801789+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:33.802435+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.028227+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.120040+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.364651+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.364651+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.365308+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.365358+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.365599+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.366110+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.369381+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:34.369508+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.369558+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.369558+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.369563+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.370089+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.370200+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.370676+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.370956+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.371047+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.373377+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.573147+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.573623+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.573758+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.574545+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.574656+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.575096+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.626464+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.649488+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.649854+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:34.661823+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:34.687807+00:00", "trade", 11.085, 48.0]
["2026-09-11T13:55:34.687869+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.688827+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:34.695397+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:34.977534+00:00", "trade", 11.08, 36.0]
["2026-09-11T13:55:35.359424+00:00", "trade", 11.0582, 1.0]
["2026-09-11T13:55:37.059923+00:00", "trade", 11.08, 4.0]
["2026-09-11T13:55:37.509144+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:38.099178+00:00", "trade", 11.08, 10.0]
["2026-09-11T13:55:38.742445+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:39.607562+00:00", "trade", 11.0898, 525.0]
["2026-09-11T13:55:40.681940+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.682010+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.820435+00:00", "trade", 11.09, 12.0]
["2026-09-11T13:55:40.820435+00:00", "trade", 11.09, 88.0]
["2026-09-11T13:55:40.820499+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.820504+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.820504+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.820539+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.820559+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.820820+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.821186+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.821291+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.821462+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.821466+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.821857+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.840402+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.841344+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.990588+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:40.990643+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:41.010756+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:41.262759+00:00", "trade", 11.085, 10.0]
["2026-09-11T13:55:41.360723+00:00", "trade", 11.08, 1200.0]
["2026-09-11T13:55:41.490516+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:41.546354+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:41.737568+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:42.487401+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:42.487451+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:42.487997+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:43.094869+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:43.125953+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:43.126925+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:43.126980+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:43.589460+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:43.846310+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:43.846831+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:45.108515+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:45.184295+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:45.185372+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:45.379619+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:45.379621+00:00", "trade", 11.09, 212.0]
["2026-09-11T13:55:45.379621+00:00", "trade", 11.09, 99.0]
["2026-09-11T13:55:45.379629+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:45.379663+00:00", "trade", 11.09, 1.0]
["2026-09-11T13:55:45.379666+00:00", "trade", 11.09, 171.0]
["2026-09-11T13:55:45.379684+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:45.379684+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.379684+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.379687+00:00", "trade", 11.09, 127.0]
["2026-09-11T13:55:45.379724+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.379747+00:00", "trade", 11.09, 8.0]
["2026-09-11T13:55:45.379765+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.379770+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.379790+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.380261+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.380266+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.380356+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.380461+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.380496+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.380727+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.382869+00:00", "trade", 11.1, 194.0]
["2026-09-11T13:55:45.383092+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.383418+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.383500+00:00", "trade", 11.1, 106.0]
["2026-09-11T13:55:45.383694+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.383979+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.384100+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.384115+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.384160+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.384310+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.384581+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.384586+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:55:45.385022+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.385022+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.385338+00:00", "trade", 11.1, 200.0]
["2026-09-11T13:55:45.385458+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.385944+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.388460+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.407196+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:45.407230+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:45.407233+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:45.407434+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:45.407455+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.407461+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:45.413226+00:00", "trade", 11.09, 5.0]
["2026-09-11T13:55:45.413931+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.422569+00:00", "trade", 11.09, 30.0]
["2026-09-11T13:55:45.443709+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:45.463087+00:00", "trade", 11.09, 80.0]
["2026-09-11T13:55:45.512264+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:45.983032+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:45.984292+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:55:46.326710+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:46.785134+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:47.870293+00:00", "trade", 11.08, 35.0]
["2026-09-11T13:55:47.985028+00:00", "trade", 11.09, 18.0]
["2026-09-11T13:55:48.067192+00:00", "trade", 11.0952, 45.0]
["2026-09-11T13:55:48.209908+00:00", "trade", 11.0735, 31.0]
["2026-09-11T13:55:48.229973+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:48.335148+00:00", "quote", 11.08, 11.1]
["2026-09-11T13:55:48.341072+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:48.341107+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:48.341111+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:48.341111+00:00", "trade", 11.08, 60.0]
["2026-09-11T13:55:48.341113+00:00", "trade", 11.08, 40.0]
["2026-09-11T13:55:48.341127+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:48.341132+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:48.341137+00:00", "trade", 11.08, 20.0]
["2026-09-11T13:55:48.341141+00:00", "trade", 11.08, 48.0]
["2026-09-11T13:55:48.341147+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:48.341147+00:00", "trade", 11.08, 69.0]
["2026-09-11T13:55:48.341147+00:00", "trade", 11.08, 11.0]
["2026-09-11T13:55:48.341149+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:48.341152+00:00", "trade", 11.08, 1.0]
["2026-09-11T13:55:48.341163+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:48.341164+00:00", "trade", 11.08, 60.0]
["2026-09-11T13:55:48.341170+00:00", "trade", 11.08, 300.0]
["2026-09-11T13:55:48.341262+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:48.341267+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:48.341272+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:48.341288+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:48.341348+00:00", "trade", 11.08, 16.0]
["2026-09-11T13:55:48.341348+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:48.341353+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:55:48.341354+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:48.341354+00:00", "trade", 11.08, 32.0]
["2026-09-11T13:55:48.341357+00:00", "trade", 11.08, 18.0]
["2026-09-11T13:55:48.341360+00:00", "trade", 11.08, 185.0]
["2026-09-11T13:55:48.341368+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341368+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341369+00:00", "trade", 11.08, 20.0]
["2026-09-11T13:55:48.341372+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:48.341373+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341375+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:48.341383+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341383+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341388+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341393+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341393+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341393+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341398+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341403+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341408+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:55:48.341413+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.341438+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.341478+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.341523+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.341754+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.341901+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:55:48.341934+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.342335+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.342340+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.342375+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.342435+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.342460+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.345518+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.345606+00:00", "trade", 11.075, 80.0]
["2026-09-11T13:55:48.346034+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.347028+00:00", "trade", 11.075, 28.0]
["2026-09-11T13:55:48.351901+00:00", "trade", 11.07, 1.0]
["2026-09-11T13:55:48.351903+00:00", "trade", 11.07, 1.0]
["2026-09-11T13:55:48.351928+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:55:48.351936+00:00", "trade", 11.07, 1.0]
["2026-09-11T13:55:48.351938+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.351939+00:00", "trade", 11.07, 100.0]
["2026-09-11T13:55:48.351958+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.351983+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.352023+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.352038+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.352038+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.352043+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.352104+00:00", "trade", 11.07, 12.0]
["2026-09-11T13:55:48.352289+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.353015+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.353015+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.353042+00:00", "trade", 11.065, 100.0]
["2026-09-11T13:55:48.356709+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.358269+00:00", "trade", 11.07, 1.0]
["2026-09-11T13:55:48.358329+00:00", "trade", 11.065, 100.0]
["2026-09-11T13:55:48.358401+00:00", "trade", 11.065, 100.0]
["2026-09-11T13:55:48.358714+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.359315+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.373128+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.442217+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:48.790049+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:49.282093+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:49.753088+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:49.970950+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:49.970991+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:50.079463+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:50.079514+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:50.079564+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:50.079619+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:50.080170+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:50.080466+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:50.080541+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:50.081017+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:50.081082+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:50.181421+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:51.789546+00:00", "trade", 11.06, 816.0]
["2026-09-11T13:55:51.874026+00:00", "trade", 11.06, 200.0]
["2026-09-11T13:55:51.911799+00:00", "trade", 11.06, 100.0]
["2026-09-11T13:55:52.347195+00:00", "trade", 11.0544, 800.0]
["2026-09-11T13:55:55.950286+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:55.950336+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:56.054604+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.054654+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.054669+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.055241+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.065244+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:56.144788+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.144838+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.145349+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.145755+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.146196+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.194576+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.590768+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:56.590848+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:56.591344+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:56.591820+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:57.065928+00:00", "trade", 11.06, 400.0]
["2026-09-11T13:55:57.067300+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:57.215538+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215555+00:00", "trade", 11.07, 200.0]
["2026-09-11T13:55:57.215558+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215558+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215563+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215563+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215563+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215588+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215593+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215593+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215593+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215628+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.215813+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.216134+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.216219+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.216665+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.218384+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.218866+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.220229+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.245298+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.245309+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.245314+00:00", "trade", 11.07, 100.0]
["2026-09-11T13:55:57.254159+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.254601+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:57.254601+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:57.254601+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:57.254876+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:57.255082+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:57.255237+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:57.255478+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:57.255518+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:57.468193+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:57.705798+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:55:58.191723+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.211013+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.211329+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.246974+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.247240+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.247585+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.247781+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.248277+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.316865+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.344230+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.562574+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.591869+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.593021+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:58.611796+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:55:59.230887+00:00", "trade", 11.065, 85.0]
["2026-09-11T13:55:59.992382+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:00.527564+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:00.527719+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:00.527784+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:00.527839+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:00.528276+00:00", "trade", 11.0698, 500.0]
["2026-09-11T13:56:00.528862+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:00.605725+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:01.092320+00:00", "trade", 11.06, 80.0]
["2026-09-11T13:56:01.092323+00:00", "trade", 11.06, 10.0]
["2026-09-11T13:56:01.092386+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.092396+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.092431+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.092702+00:00", "trade", 11.06, 1.0]
["2026-09-11T13:56:01.092702+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.092705+00:00", "trade", 11.06, 2.0]
["2026-09-11T13:56:01.092822+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.092863+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.093354+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.093439+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.093484+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.093845+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.093925+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.094286+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.097368+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.108710+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.109011+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.109261+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.267407+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.342701+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.516619+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:01.516619+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.072962+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.073403+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.075026+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.273227+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.274861+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.274912+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.471821+00:00", "trade", 11.055, 50.0]
["2026-09-11T13:56:02.473193+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.473669+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.474015+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.485699+00:00", "trade", 11.055, 50.0]
["2026-09-11T13:56:02.502455+00:00", "trade", 11.0599, 17.0]
["2026-09-11T13:56:02.890079+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.890079+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.890084+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.890119+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.890144+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.890159+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.890161+00:00", "trade", 11.06, 300.0]
["2026-09-11T13:56:02.890650+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.890790+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:02.932765+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.100423+00:00", "trade", 11.055, 523.0]
["2026-09-11T13:56:03.113062+00:00", "trade", 11.0551, 1.0]
["2026-09-11T13:56:03.118466+00:00", "trade", 11.055, 1100.0]
["2026-09-11T13:56:03.122267+00:00", "trade", 11.05, 1.0]
["2026-09-11T13:56:03.617400+00:00", "trade", 10.9974, 6.0]
["2026-09-11T13:56:03.625646+00:00", "trade", 11.0599, 1.0]
["2026-09-11T13:56:03.808366+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.808431+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.808481+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.857650+00:00", "trade", 10.9974, 1.0]
["2026-09-11T13:56:03.892015+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.930190+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.930251+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.932120+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.932426+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.932832+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.933117+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:03.946514+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:04.250708+00:00", "trade", 11.0558, 13.0]
["2026-09-11T13:56:04.931054+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:04.986572+00:00", "trade", 11.055, 30.0]
["2026-09-11T13:56:04.990045+00:00", "trade", 11.055, 170.0]
["2026-09-11T13:56:05.032635+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:05.641006+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:05.641066+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:05.641563+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:05.641588+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:05.642009+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:05.642480+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:05.812061+00:00", "trade", 11.055, 40.0]
["2026-09-11T13:56:05.928780+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:05.943325+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:06.422752+00:00", "trade", 11.055, 257.0]
["2026-09-11T13:56:06.890180+00:00", "trade", 11.055, 1.0]
["2026-09-11T13:56:06.943311+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:06.943326+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:06.943361+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:06.943377+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:06.943382+00:00", "trade", 11.06, 100.0]
["2026-09-11T13:56:06.943873+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:06.943913+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:06.944028+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:06.944469+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:06.989235+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:07.793704+00:00", "trade", 11.0558, 8.0]
["2026-09-11T13:56:07.918393+00:00", "trade", 11.06, 5000.0]
["2026-09-11T13:56:08.160679+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:08.161506+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:08.789277+00:00", "trade", 11.0586, 27.0]
["2026-09-11T13:56:08.913707+00:00", "trade", 11.0564, 15.0]
["2026-09-11T13:56:08.949669+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.518627+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.519103+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.519208+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.519649+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.519744+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.613938+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.635780+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.693087+00:00", "trade", 11.0576, 1.0]
["2026-09-11T13:56:09.990543+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.990563+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.990568+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.991135+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:09.991260+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:10.214079+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:10.214671+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:10.214731+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:10.224880+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:10.225376+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:10.225852+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:10.226439+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:10.772251+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:11.208337+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:11.217068+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:11.282821+00:00", "trade", 11.055, 28.0]
["2026-09-11T13:56:11.738145+00:00", "trade", 11.0744, 4.0]
["2026-09-11T13:56:13.238050+00:00", "trade", 11.055, 300.0]
["2026-09-11T13:56:13.424818+00:00", "trade", 11.0586, 20.0]
["2026-09-11T13:56:14.984974+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:56:14.984980+00:00", "trade", 11.051, 100.0]
["2026-09-11T13:56:14.985452+00:00", "trade", 11.05, 5.0]
["2026-09-11T13:56:14.985623+00:00", "trade", 11.051, 71.0]
["2026-09-11T13:56:14.985650+00:00", "trade", 11.05, 400.0]
["2026-09-11T13:56:14.985831+00:00", "trade", 11.05, 124.0]
["2026-09-11T13:56:14.986025+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:14.987154+00:00", "trade", 11.05, 1002.0]
["2026-09-11T13:56:15.087220+00:00", "trade", 11.055, 39.0]
["2026-09-11T13:56:15.632337+00:00", "trade", 11.05, 5.0]
["2026-09-11T13:56:15.674311+00:00", "trade", 11.0503, 100.0]
["2026-09-11T13:56:15.675689+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:15.711031+00:00", "trade", 11.055, 11.0]
["2026-09-11T13:56:15.801077+00:00", "trade", 11.055, 35.0]
["2026-09-11T13:56:15.919715+00:00", "trade", 11.055, 170.0]
["2026-09-11T13:56:15.920972+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:56:15.921005+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:56:15.921005+00:00", "trade", 11.05, 2.0]
["2026-09-11T13:56:15.921027+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:15.921032+00:00", "trade", 11.05, 180.0]
["2026-09-11T13:56:15.921032+00:00", "trade", 11.05, 20.0]
["2026-09-11T13:56:15.921033+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:15.921035+00:00", "trade", 11.05, 72.0]
["2026-09-11T13:56:15.921048+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:15.921050+00:00", "trade", 11.05, 31.0]
["2026-09-11T13:56:15.921050+00:00", "trade", 11.05, 1.0]
["2026-09-11T13:56:15.921053+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:15.921056+00:00", "trade", 11.05, 4.0]
["2026-09-11T13:56:15.921056+00:00", "trade", 11.05, 4.0]
["2026-09-11T13:56:15.921057+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:15.921057+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:15.921059+00:00", "trade", 11.05, 120.0]
["2026-09-11T13:56:15.921062+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:15.921068+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:15.921108+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:15.921163+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:15.921173+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921183+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921198+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921198+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921233+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921258+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921398+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921779+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921884+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921894+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921980+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.921985+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.922105+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.922125+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.922145+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.922165+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.922180+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.922225+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.922265+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.922386+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.922581+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.922867+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.927663+00:00", "trade", 11.05, 11.0]
["2026-09-11T13:56:15.927768+00:00", "trade", 11.05, 5.0]
["2026-09-11T13:56:15.931628+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.934925+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.956872+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.956933+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.982268+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.982749+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.982766+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:56:15.982781+00:00", "trade", 11.04, 4.0]
["2026-09-11T13:56:15.982819+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.982859+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.982864+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.982980+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.983030+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.983034+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.983034+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:56:15.983035+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.983035+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.983046+00:00", "trade", 11.04, 26.0]
["2026-09-11T13:56:15.983343+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.983358+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.983486+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.983566+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.983650+00:00", "trade", 11.04, 15.0]
["2026-09-11T13:56:15.983766+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.984642+00:00", "trade", 11.04, 99.0]
["2026-09-11T13:56:15.984654+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.984659+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:15.984689+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:15.984749+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:15.984779+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:15.984793+00:00", "trade", 11.04, 4.0]
["2026-09-11T13:56:15.984832+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.984834+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:15.984871+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:56:15.984884+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:15.984892+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.984907+00:00", "trade", 11.04, 231.0]
["2026-09-11T13:56:15.984910+00:00", "trade", 11.04, 254.0]
["2026-09-11T13:56:15.984925+00:00", "trade", 11.04, 96.0]
["2026-09-11T13:56:15.984925+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.984928+00:00", "trade", 11.04, 96.0]
["2026-09-11T13:56:15.984934+00:00", "trade", 11.04, 237.0]
["2026-09-11T13:56:15.985035+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985036+00:00", "trade", 11.04, 23.0]
["2026-09-11T13:56:15.985040+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985051+00:00", "trade", 11.04, 210.0]
["2026-09-11T13:56:15.985055+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:15.985070+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:15.985075+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985090+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985125+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985130+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985139+00:00", "trade", 11.04, 39.0]
["2026-09-11T13:56:15.985140+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985145+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985155+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985165+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985180+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985193+00:00", "trade", 11.04, 53.0]
["2026-09-11T13:56:15.985195+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985199+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.985205+00:00", "trade", 11.04, 4.0]
["2026-09-11T13:56:15.985208+00:00", "trade", 11.04, 43.0]
["2026-09-11T13:56:15.985245+00:00", "quote", 11.04, 11.04]
["2026-09-11T13:56:15.985247+00:00", "trade", 11.04, 61.0]
["2026-09-11T13:56:15.985247+00:00", "trade", 11.04, 39.0]
["2026-09-11T13:56:15.985250+00:00", "trade", 11.04, 161.0]
["2026-09-11T13:56:15.985250+00:00", "trade", 11.04, 72.0]
["2026-09-11T13:56:15.985250+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985280+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985280+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985285+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985295+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985325+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985360+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985361+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.985390+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985394+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.985469+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.985561+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985561+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985566+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985566+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985566+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985566+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985571+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985571+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985571+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985576+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985616+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985616+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985621+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.985636+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.987764+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:15.988125+00:00", "trade", 11.04, 3600.0]
["2026-09-11T13:56:15.989169+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.989204+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.989229+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:15.990272+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:16.085288+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:16.085644+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:16.090380+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:16.182675+00:00", "trade", 11.055, 1830.0]
["2026-09-11T13:56:16.190528+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:16.292305+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:16.495713+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:56:16.495713+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:16.495763+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:16.496650+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:16.500675+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:16.501136+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:16.501407+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:16.501652+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:17.664146+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:56:17.667258+00:00", "trade", 11.05, 20.0]
["2026-09-11T13:56:17.667322+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:17.667332+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:17.667382+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:17.667387+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:17.667438+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:17.667683+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:17.668194+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:17.668711+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:17.668826+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:17.679311+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:17.839462+00:00", "trade", 11.0018, 1.0]
["2026-09-11T13:56:18.296879+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.296924+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.297465+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.297956+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.309564+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373351+00:00", "trade", 11.04, 20.0]
["2026-09-11T13:56:18.373378+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.373396+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.373421+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373426+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373426+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373430+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373456+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373481+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373532+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.373535+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.373535+00:00", "trade", 11.04, 160.0]
["2026-09-11T13:56:18.373538+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.373631+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373661+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373702+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373702+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373703+00:00", "trade", 11.04, 200.0]
["2026-09-11T13:56:18.373706+00:00", "trade", 11.04, 718.0]
["2026-09-11T13:56:18.373707+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373707+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373707+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373710+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.373710+00:00", "trade", 11.04, 237.0]
["2026-09-11T13:56:18.373711+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373711+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:18.373712+00:00", "trade", 11.04, 147.0]
["2026-09-11T13:56:18.373716+00:00", "trade", 11.04, 96.0]
["2026-09-11T13:56:18.373716+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.373716+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:18.373719+00:00", "trade", 11.04, 96.0]
["2026-09-11T13:56:18.373719+00:00", "trade", 11.04, 60.0]
["2026-09-11T13:56:18.373727+00:00", "trade", 11.04, 24.0]
["2026-09-11T13:56:18.373731+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.373731+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.373731+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.373734+00:00", "trade", 11.04, 56.0]
["2026-09-11T13:56:18.373736+00:00", "trade", 11.04, 644.0]
["2026-09-11T13:56:18.373741+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.373742+00:00", "trade", 11.04, 556.0]
["2026-09-11T13:56:18.373742+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.373751+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.373752+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.373897+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.374076+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.374087+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.374202+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.374222+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.374259+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.374343+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.374422+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.374749+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.374794+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.374809+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.374854+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.376229+00:00", "trade", 11.04, 20.0]
["2026-09-11T13:56:18.378738+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.378778+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.381155+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:18.405958+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.406003+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.406008+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.406018+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.483402+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.581551+00:00", "trade", 11.035, 18.0]
["2026-09-11T13:56:18.591960+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.618819+00:00", "trade", 11.035, 100.0]
["2026-09-11T13:56:18.742432+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.742888+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.742934+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.743304+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.743360+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.743405+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.743615+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.743665+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.743776+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.743781+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.743886+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.743886+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.744813+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.744853+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.744898+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.764786+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.764861+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.789484+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:18.830549+00:00", "trade", 11.035, 100.0]
["2026-09-11T13:56:19.813378+00:00", "trade", 11.04, 9.0]
["2026-09-11T13:56:19.813764+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:19.813824+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:19.813944+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:19.813989+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:19.814525+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.329822+00:00", "trade", 11.035, 10.0]
["2026-09-11T13:56:20.467507+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.467512+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.467577+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.467628+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.468038+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.546673+00:00", "trade", 11.03, 41.0]
["2026-09-11T13:56:20.570466+00:00", "trade", 11.0399, 444.0]
["2026-09-11T13:56:20.689380+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.850176+00:00", "trade", 11.0314, 59.0]
["2026-09-11T13:56:20.931299+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.931705+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.931746+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.932121+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.932227+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.932522+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.933702+00:00", "trade", 11.035, 100.0]
["2026-09-11T13:56:20.933775+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.938907+00:00", "trade", 11.04, 91.0]
["2026-09-11T13:56:20.938908+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.953678+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.954540+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:20.971718+00:00", "trade", 11.035, 100.0]
["2026-09-11T13:56:20.999111+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:21.035001+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:21.331205+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:21.793707+00:00", "trade", 11.0324, 6.0]
["2026-09-11T13:56:23.030874+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.031250+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.094094+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.094140+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.094300+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.094405+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.095037+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.095738+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.102119+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.529976+00:00", "trade", 11.035, 550.0]
["2026-09-11T13:56:23.694272+00:00", "trade", 11.04, 100.0]
["2026-09-11T13:56:23.694272+00:00", "trade", 11.04, 9.0]
["2026-09-11T13:56:23.694326+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.694406+00:00", "quote", 11.03, 11.04]
["2026-09-11T13:56:23.694436+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:23.694436+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:23.694437+00:00", "trade", 11.04, 1000.0]
["2026-09-11T13:56:23.694461+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:23.694461+00:00", "quote", 11.03, 11.05]
["2026-09-11T13:56:23.694481+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.694511+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.694531+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.694551+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.694551+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.694556+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.694621+00:00", "trade", 11.04, 13.0]
["2026-09-11T13:56:23.694722+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.695474+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.695594+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.695634+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.695840+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.698426+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.699032+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.699062+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.727876+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.775659+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.775764+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.776145+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.776195+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.776241+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.776977+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.964904+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:23.968578+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:24.001250+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:24.364309+00:00", "trade", 11.045, 1000.0]
["2026-09-11T13:56:24.808805+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:24.809632+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:24.809707+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:24.810509+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:25.108954+00:00", "trade", 11.05, 5.0]
["2026-09-11T13:56:25.933718+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:25.934159+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:26.043118+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:26.045554+00:00", "trade", 11.05, 200.0]
["2026-09-11T13:56:26.655794+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:26.879613+00:00", "trade", 11.05, 675.0]
["2026-09-11T13:56:26.880989+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:27.971893+00:00", "trade", 11.045, 10.0]
["2026-09-11T13:56:28.321425+00:00", "trade", 11.045, 1.0]
["2026-09-11T13:56:28.336506+00:00", "trade", 11.04, 1.0]
["2026-09-11T13:56:28.563206+00:00", "trade", 11.045, 21.0]
["2026-09-11T13:56:28.884075+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:28.884521+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:29.580906+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:29.818837+00:00", "trade", 11.05, 15.0]
["2026-09-11T13:56:29.850421+00:00", "trade", 11.0423, 1.0]
["2026-09-11T13:56:29.992409+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:30.243580+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:30.243631+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:30.244563+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:30.244999+00:00", "quote", 11.04, 11.05]
["2026-09-11T13:56:30.406849+00:00", "trade", 11.045, 1.0]
["2026-09-11T13:56:30.844870+00:00", "trade", 11.05, 100.0]
["2026-09-11T13:56:30.844870+00:00", "quote", 11.04, 11.06]
["2026-09-11T13:56:30.844890+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.844915+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.844950+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.844985+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.844985+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.845005+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.845141+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.845386+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.845561+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.845837+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.845997+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.845997+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.846799+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.846799+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.847275+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.847396+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.855655+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.855660+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.855961+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:30.865604+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:31.201397+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:31.201918+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:31.202033+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:31.424281+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:31.738034+00:00", "trade", 11.055, 10.0]
["2026-09-11T13:56:31.828215+00:00", "trade", 11.055, 70.0]
["2026-09-11T13:56:32.638431+00:00", "trade", 11.0599, 1.0]
["2026-09-11T13:56:33.151616+00:00", "trade", 11.05, 9.0]
["2026-09-11T13:56:33.152078+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:33.152123+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:33.152178+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:33.213273+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:33.213303+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:33.213368+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:33.213388+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:33.213970+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:33.542070+00:00", "trade", 11.055, 25.0]
["2026-09-11T13:56:33.885571+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.054126+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.054182+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.054718+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.055154+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.055600+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.056071+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.078489+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.243020+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.772023+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.772108+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.772669+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:34.772719+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:34.772754+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.772835+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.773391+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.774990+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:34.786717+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:35.476928+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:35.477424+00:00", "quote", 11.05, 11.06]
["2026-09-11T13:56:35.511265+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:35.511342+00:00", "trade", 11.06, 37.0]
["2026-09-11T13:56:35.511365+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:35.511405+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.511425+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.511480+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.511550+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.511560+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.512052+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.512432+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.512472+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.512528+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.534831+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.534921+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:35.540108+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:35.540684+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:35.540684+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:35.541271+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:36.600590+00:00", "trade", 11.06, 3.0]
["2026-09-11T13:56:37.442364+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:37.475503+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:37.714744+00:00", "trade", 11.07, 1.0]
["2026-09-11T13:56:38.752247+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:38.752297+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:38.752793+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:38.752878+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:38.753229+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:38.753234+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:38.753279+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:38.755439+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:38.776725+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:38.777692+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:38.777816+00:00", "trade", 11.06, 5.0]
["2026-09-11T13:56:38.822574+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:41.200956+00:00", "trade", 11.06, 45.0]
["2026-09-11T13:56:42.218815+00:00", "trade", 11.0645, 200.0]
["2026-09-11T13:56:42.388624+00:00", "quote", 11.05, 11.07]
["2026-09-11T13:56:42.531654+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.531669+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.531729+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.531854+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.531929+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.532010+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.532065+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.532316+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.532746+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.532787+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.532832+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.533879+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.534536+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.534706+00:00", "quote", 11.06, 11.07]
["2026-09-11T13:56:42.537329+00:00", "trade", 11.07, 33.0]
["2026-09-11T13:56:42.537393+00:00", "quote", 11.07, 11.07]
["2026-09-11T13:56:42.537402+00:00", "trade", 11.07, 100.0]
["2026-09-11T13:56:42.537402+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.537413+00:00", "trade", 11.07, 40.0]
["2026-09-11T13:56:42.537418+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.537463+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.537463+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.537508+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.537508+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.537653+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.537743+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.537798+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.538099+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.538174+00:00", "trade", 11.07, 100.0]
["2026-09-11T13:56:42.538355+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.538585+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.539142+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.541758+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.541783+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.542269+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.542740+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.545081+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.547727+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.547787+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.547827+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.592970+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.593100+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.593170+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.593350+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.593701+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.593872+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.594097+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.620405+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.621337+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:42.924477+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:43.012632+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:43.013128+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:56:43.013129+00:00", "trade", 11.08, 20.0]
["2026-09-11T13:56:43.013129+00:00", "trade", 11.08, 24.0]
["2026-09-11T13:56:43.013135+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:56:43.013218+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.013238+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.013248+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.013283+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.013324+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.013324+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.013579+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.013699+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.013790+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.014055+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.014416+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.014541+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.014672+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.014993+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.015023+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.057198+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.057243+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.057483+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.058696+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.254958+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.255003+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.255594+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.258150+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.685326+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.685802+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.685817+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:43.685902+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.529998+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.530569+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.754366+00:00", "trade", 11.08, 100.0]
["2026-09-11T13:56:44.754366+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:56:44.754421+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.754471+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.754481+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.754486+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.754547+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.754552+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.754742+00:00", "trade", 11.08, 90.0]
["2026-09-11T13:56:44.754752+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.754842+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.755139+00:00", "trade", 11.08, 5.0]
["2026-09-11T13:56:44.755142+00:00", "trade", 11.08, 5.0]
["2026-09-11T13:56:44.755339+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.755384+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.755424+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.755694+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.755755+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.755775+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.756030+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.756155+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.764666+00:00", "quote", 11.07, 11.08]
["2026-09-11T13:56:44.765177+00:00", "quote", 11.07, 11.09]
["2026-09-11T13:56:44.765217+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.765447+00:00", "trade", 11.08, 1.0]
["2026-09-11T13:56:44.765451+00:00", "trade", 11.08, 16.0]
["2026-09-11T13:56:44.765468+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.765473+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.765503+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.765503+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.765513+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.765528+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.765728+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.766615+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.767187+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:44.773056+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:45.140965+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:45.932747+00:00", "trade", 11.0437, 38.0]
["2026-09-11T13:56:46.053944+00:00", "trade", 11.085, 30.0]
["2026-09-11T13:56:46.293902+00:00", "trade", 11.09, 14.0]
["2026-09-11T13:56:46.293914+00:00", "trade", 11.085, 14.0]
["2026-09-11T13:56:46.724533+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:46.899745+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:46.899770+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:46.899805+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:46.918800+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:47.505569+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:56:47.734701+00:00", "trade", 11.0593, 7.0]
["2026-09-11T13:56:47.739903+00:00", "trade", 11.0489, 3.0]
["2026-09-11T13:56:48.206054+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:48.206099+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:48.241087+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:48.241353+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:48.799198+00:00", "trade", 11.0498, 27.0]
["2026-09-11T13:56:49.081864+00:00", "trade", 11.085, 1.0]
["2026-09-11T13:56:49.532752+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:49.532832+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:49.533243+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:49.537539+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:49.537644+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:49.558635+00:00", "trade", 11.0823, 10.0]
["2026-09-11T13:56:49.864786+00:00", "trade", 11.085, 25.0]
["2026-09-11T13:56:49.864813+00:00", "trade", 11.09, 25.0]
["2026-09-11T13:56:50.946823+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:50.948116+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:50.948141+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:50.948717+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:50.952161+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.000636+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.039191+00:00", "trade", 11.09, 105.0]
["2026-09-11T13:56:51.039333+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:56:51.039333+00:00", "trade", 11.09, 1.0]
["2026-09-11T13:56:51.039390+00:00", "trade", 11.09, 961.0]
["2026-09-11T13:56:51.039390+00:00", "trade", 11.09, 5.0]
["2026-09-11T13:56:51.039396+00:00", "trade", 11.09, 40.0]
["2026-09-11T13:56:51.039396+00:00", "trade", 11.09, 100.0]
["2026-09-11T13:56:51.039413+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.039448+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.039453+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.039463+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.039503+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.039533+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.039558+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.039568+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.039573+00:00", "quote", 11.08, 11.09]
["2026-09-11T13:56:51.039586+00:00", "trade", 11.09, 18.0]
["2026-09-11T13:56:51.039588+00:00", "quote", 11.09, 11.09]
["2026-09-11T13:56:51.039588+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.039589+00:00", "trade", 11.09, 1100.0]
["2026-09-11T13:56:51.039819+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.039899+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.039909+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.039929+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.039939+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.040591+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.040721+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.041082+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.041187+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.041354+00:00", "trade", 11.09, 5.0]
["2026-09-11T13:56:51.043884+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.044831+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.045192+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.045242+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.046640+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.139641+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.600992+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.601028+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.601208+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.602060+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.602401+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.651513+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.652436+00:00", "trade", 11.095, 8.0]
["2026-09-11T13:56:51.720015+00:00", "trade", 11.1, 1.0]
["2026-09-11T13:56:51.720019+00:00", "trade", 11.1, 10.0]
["2026-09-11T13:56:51.720019+00:00", "trade", 11.1, 5.0]
["2026-09-11T13:56:51.720025+00:00", "trade", 11.1, 250.0]
["2026-09-11T13:56:51.720025+00:00", "trade", 11.1, 5.0]
["2026-09-11T13:56:51.720028+00:00", "trade", 11.1, 12.0]
["2026-09-11T13:56:51.720030+00:00", "trade", 11.1, 1.0]
["2026-09-11T13:56:51.720030+00:00", "trade", 11.1, 20.0]
["2026-09-11T13:56:51.720030+00:00", "trade", 11.1, 40.0]
["2026-09-11T13:56:51.720033+00:00", "trade", 11.1, 30.0]
["2026-09-11T13:56:51.720033+00:00", "trade", 11.1, 9.0]
["2026-09-11T13:56:51.720060+00:00", "trade", 11.1, 490.0]
["2026-09-11T13:56:51.720063+00:00", "trade", 11.1, 10.0]
["2026-09-11T13:56:51.720070+00:00", "trade", 11.1, 1.0]
["2026-09-11T13:56:51.720121+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.720121+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.720141+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.720146+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.720146+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.720161+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.720186+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.720241+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.720246+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.720251+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:56:51.720262+00:00", "trade", 11.1, 3940.0]
["2026-09-11T13:56:51.720265+00:00", "trade", 11.1, 16.0]
["2026-09-11T13:56:51.720421+00:00", "quote", 11.1, 11.1]
["2026-09-11T13:56:51.720461+00:00", "quote", 11.1, 11.1]
["2026-09-11T13:56:51.720472+00:00", "quote", 11.1, 11.1]
["2026-09-11T13:56:51.720507+00:00", "quote", 11.1, 11.1]
["2026-09-11T13:56:51.720532+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.720597+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.720617+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.720617+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.720642+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.720657+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.720662+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.720702+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.720737+00:00", "trade", 11.1, 95.0]
["2026-09-11T13:56:51.720902+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.721038+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.721143+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.721278+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.721374+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.721499+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.727864+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.730836+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.730886+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.756818+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.790891+00:00", "trade", 11.1, 1.0]
["2026-09-11T13:56:51.820249+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.820850+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.834167+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.899607+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.936926+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.937061+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:51.937733+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.009193+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.297227+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.652842+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.653223+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.653368+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.653504+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.657553+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.657589+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.657604+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.696673+00:00", "trade", 11.108, 8.0]
["2026-09-11T13:56:52.719639+00:00", "trade", 11.1078, 46.0]
["2026-09-11T13:56:52.847234+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.847280+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.847891+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.853474+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.853845+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.858862+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.858912+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.859829+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:52.869933+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:53.372883+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:53.578227+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:53.613956+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:53.613966+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:53.613966+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:53.613967+00:00", "trade", 11.11, 11.0]
["2026-09-11T13:56:53.613970+00:00", "trade", 11.11, 189.0]
["2026-09-11T13:56:53.614598+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:53.716692+00:00", "trade", 11.11, 2.0]
["2026-09-11T13:56:53.875965+00:00", "trade", 11.105, 18.0]
["2026-09-11T13:56:53.933847+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:54.031543+00:00", "trade", 11.105, 2388.0]
["2026-09-11T13:56:54.167770+00:00", "trade", 11.105, 30.0]
["2026-09-11T13:56:54.426197+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:54.426282+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:54.458503+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:54.465320+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:54.614103+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:54.614880+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:54.615712+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:55.077475+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:55.078312+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:56:55.108360+00:00", "trade", 11.11, 60.0]
["2026-09-11T13:56:55.108363+00:00", "trade", 11.11, 1.0]
["2026-09-11T13:56:55.108366+00:00", "trade", 11.11, 1.0]
["2026-09-11T13:56:55.108366+00:00", "trade", 11.11, 83.0]
["2026-09-11T13:56:55.108418+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:56:55.108423+00:00", "trade", 11.11, 922.0]
["2026-09-11T13:56:55.108523+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.108548+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.108578+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.108679+00:00", "trade", 11.105, 4.0]
["2026-09-11T13:56:55.108919+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.108929+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.108934+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.108934+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.108979+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109045+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109079+00:00", "trade", 11.11, 6.0]
["2026-09-11T13:56:55.109090+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109190+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109295+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109300+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109350+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109476+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109526+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109586+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109631+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109641+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109756+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109756+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.109947+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.110062+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.110097+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.113445+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.114167+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.118557+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.172064+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.172094+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.172150+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.172621+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.172791+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.172821+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.173257+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.196593+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:55.321715+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:55.322346+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:55.326387+00:00", "trade", 11.13, 500.0]
["2026-09-11T13:56:56.299921+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:56.300095+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:56.300145+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:56.301032+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:56.301494+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:56.366424+00:00", "trade", 11.12, 342.0]
["2026-09-11T13:56:57.810079+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:57.810119+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:57.972866+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:57.973763+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:57.974214+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:58.000667+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.001770+00:00", "trade", 11.12, 37.0]
["2026-09-11T13:56:58.001824+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:56:58.001835+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:56:58.001890+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:56:58.001891+00:00", "trade", 11.12, 300.0]
["2026-09-11T13:56:58.001905+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:56:58.001945+00:00", "trade", 11.12, 10.0]
["2026-09-11T13:56:58.001980+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:56:58.001981+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.001987+00:00", "trade", 11.12, 300.0]
["2026-09-11T13:56:58.001990+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:58.002060+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002075+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002086+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.002086+00:00", "trade", 11.12, 51.0]
["2026-09-11T13:56:58.002100+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002107+00:00", "trade", 11.12, 13.0]
["2026-09-11T13:56:58.002110+00:00", "trade", 11.12, 4.0]
["2026-09-11T13:56:58.002113+00:00", "trade", 11.12, 151.0]
["2026-09-11T13:56:58.002134+00:00", "trade", 11.12, 300.0]
["2026-09-11T13:56:58.002135+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002155+00:00", "trade", 11.12, 15.0]
["2026-09-11T13:56:58.002155+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002180+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.002185+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002189+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:56:58.002205+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:56:58.002210+00:00", "trade", 11.12, 20.0]
["2026-09-11T13:56:58.002231+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.002234+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.002271+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:56:58.002291+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002291+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002341+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002376+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002396+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.002396+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002401+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002402+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.002406+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.002406+00:00", "trade", 11.12, 138.0]
["2026-09-11T13:56:58.002406+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002426+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002436+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002451+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002471+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002486+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002496+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002511+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002536+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002536+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002556+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002609+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.002611+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002616+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002631+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002636+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.002636+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002647+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002651+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002662+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002672+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002692+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002707+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002737+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.002742+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:56:58.002742+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002817+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002832+00:00", "trade", 11.12, 65.0]
["2026-09-11T13:56:58.002907+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.002912+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.003002+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.003012+00:00", "trade", 11.12, 500.0]
["2026-09-11T13:56:58.003062+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003102+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:56:58.003138+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003183+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003208+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003233+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003303+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003363+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003423+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003438+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003443+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003463+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003534+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003614+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003619+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003619+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.003654+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.005147+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.010144+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.010154+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.010620+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.010826+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.011307+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.011743+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.017462+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.019894+00:00", "trade", 11.122, 1.0]
["2026-09-11T13:56:58.020950+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.055190+00:00", "trade", 11.12, 63.0]
["2026-09-11T13:56:58.055201+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.055672+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.055707+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.065947+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.066403+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.224614+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.225120+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:58.716262+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.516091+00:00", "trade", 11.115, 6.0]
["2026-09-11T13:56:59.655845+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.656116+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.660612+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.663022+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.877316+00:00", "trade", 11.115, 2388.0]
["2026-09-11T13:56:59.934332+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.934758+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.935259+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.935299+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.935349+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.935871+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.936252+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:56:59.992445+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.001331+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.001903+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.157282+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.158239+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.236856+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.359031+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.359086+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.359132+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.360069+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.405641+00:00", "trade", 11.115, 125.0]
["2026-09-11T13:57:00.407593+00:00", "trade", 11.1101, 704.0]
["2026-09-11T13:57:00.508256+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.508331+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.508376+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.509278+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.513935+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:00.543176+00:00", "trade", 11.1148, 560.0]
["2026-09-11T13:57:01.022393+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.023040+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.131322+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.309380+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.334776+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.334776+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.334819+00:00", "trade", 11.115, 100.0]
["2026-09-11T13:57:01.334820+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.334841+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.334846+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.334871+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.334871+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.336214+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.349114+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:01.654170+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:02.178673+00:00", "trade", 11.1123, 38.0]
["2026-09-11T13:57:02.181683+00:00", "trade", 11.115, 1.0]
["2026-09-11T13:57:02.185213+00:00", "trade", 11.1123, 1.0]
["2026-09-11T13:57:02.235848+00:00", "trade", 11.11, 200.0]
["2026-09-11T13:57:02.306014+00:00", "trade", 11.115, 10.0]
["2026-09-11T13:57:02.571936+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:02.672595+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:02.746265+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:03.123302+00:00", "trade", 11.115, 100.0]
["2026-09-11T13:57:03.124030+00:00", "trade", 11.115, 100.0]
["2026-09-11T13:57:03.537179+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:03.644110+00:00", "trade", 11.115, 3000.0]
["2026-09-11T13:57:04.955631+00:00", "trade", 11.074, 26.0]
["2026-09-11T13:57:04.970827+00:00", "trade", 11.115, 300.0]
["2026-09-11T13:57:05.433560+00:00", "trade", 11.115, 2.0]
["2026-09-11T13:57:06.624264+00:00", "trade", 11.115, 200.0]
["2026-09-11T13:57:06.658212+00:00", "trade", 11.115, 1000.0]
["2026-09-11T13:57:06.691681+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:06.694528+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:06.695110+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:06.733405+00:00", "trade", 11.11, 34.0]
["2026-09-11T13:57:06.733406+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:06.733409+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:06.733412+00:00", "trade", 11.11, 69.0]
["2026-09-11T13:57:06.733412+00:00", "trade", 11.11, 2.0]
["2026-09-11T13:57:06.733414+00:00", "trade", 11.11, 11.0]
["2026-09-11T13:57:06.733418+00:00", "trade", 11.11, 168.0]
["2026-09-11T13:57:06.733421+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:06.733421+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:06.733421+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:06.733423+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:06.733426+00:00", "trade", 11.11, 1.0]
["2026-09-11T13:57:06.733426+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:06.733441+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:06.733454+00:00", "trade", 11.11, 1.0]
["2026-09-11T13:57:06.733454+00:00", "trade", 11.11, 10.0]
["2026-09-11T13:57:06.733476+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:06.733478+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:06.733481+00:00", "trade", 11.11, 201.0]
["2026-09-11T13:57:06.733481+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:06.733484+00:00", "trade", 11.11, 99.0]
["2026-09-11T13:57:06.733490+00:00", "trade", 11.11, 601.0]
["2026-09-11T13:57:06.733499+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:06.733531+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:06.733535+00:00", "trade", 11.11, 301.0]
["2026-09-11T13:57:06.733544+00:00", "trade", 11.11, 198.0]
["2026-09-11T13:57:06.733544+00:00", "trade", 11.11, 20.0]
["2026-09-11T13:57:06.733550+00:00", "trade", 11.11, 20.0]
["2026-09-11T13:57:06.733556+00:00", "trade", 11.11, 20.0]
["2026-09-11T13:57:06.733561+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.733715+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:06.733756+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.733847+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734057+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734068+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734072+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734072+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734077+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734092+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734092+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734202+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734503+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734543+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734603+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.734768+00:00", "trade", 11.1089, 50.0]
["2026-09-11T13:57:06.736064+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:06.740018+00:00", "trade", 11.11, 300.0]
["2026-09-11T13:57:06.742798+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.743274+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.748126+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.748657+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.749298+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.749744+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:06.825710+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:07.028747+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:07.029013+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:07.426468+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:08.013573+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:09.479671+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:09.479673+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:09.479677+00:00", "trade", 11.11, 200.0]
["2026-09-11T13:57:09.479677+00:00", "trade", 11.11, 10.0]
["2026-09-11T13:57:09.479677+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:09.479692+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.479697+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.479697+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.479702+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.479702+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.479712+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.479728+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.479863+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.480073+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.480244+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.480253+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.480259+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.480394+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.480539+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.480539+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.480624+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.480715+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.481071+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.485185+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.485195+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.485195+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.485757+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.486724+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.539374+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.565947+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.650052+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.650077+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.650709+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.655936+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:09.656848+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:11.087398+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:11.373358+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.261989+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.262345+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.262621+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.262716+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.263328+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.263328+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.263658+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.270209+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.270660+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.277481+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.277541+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.277586+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:12.278058+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:13.324625+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:13.402540+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:13.402565+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:13.416972+00:00", "trade", 11.0227, 15.0]
["2026-09-11T13:57:14.369215+00:00", "trade", 11.1186, 260.0]
["2026-09-11T13:57:14.506738+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:14.595909+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:14.596257+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.596288+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:14.596294+00:00", "trade", 11.12, 40.0]
["2026-09-11T13:57:14.596297+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:14.619269+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:14.619357+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.619372+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.619612+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.620345+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.620384+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.620650+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.620745+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.620765+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.620785+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.621156+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.621226+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:14.621266+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:15.158889+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:15.158979+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:15.397226+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:15.397276+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:15.398764+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:15.398824+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:15.402433+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:16.368051+00:00", "trade", 11.115, 9.0]
["2026-09-11T13:57:16.498179+00:00", "trade", 11.0788, 2.0]
["2026-09-11T13:57:16.780488+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:16.839493+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:16.882125+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:16.882205+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:16.882240+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:16.890515+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:16.905686+00:00", "trade", 11.1186, 1.0]
["2026-09-11T13:57:17.356277+00:00", "trade", 11.1186, 1.0]
["2026-09-11T13:57:17.719059+00:00", "trade", 11.092, 4.0]
["2026-09-11T13:57:19.027547+00:00", "trade", 11.12, 1.0]
["2026-09-11T13:57:19.027607+00:00", "trade", 11.12, 24.0]
["2026-09-11T13:57:19.396359+00:00", "trade", 11.12, 50.0]
["2026-09-11T13:57:21.630936+00:00", "trade", 11.1123, 5.0]
["2026-09-11T13:57:22.405772+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:22.537680+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:22.538066+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:22.780686+00:00", "trade", 11.12, 5.0]
["2026-09-11T13:57:22.784778+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.784799+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.784803+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.784803+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:22.784806+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.784808+00:00", "trade", 11.12, 600.0]
["2026-09-11T13:57:22.784863+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.784899+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.784902+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.784926+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.784968+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.784972+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.784980+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.785022+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.785022+00:00", "trade", 11.12, 600.0]
["2026-09-11T13:57:22.785028+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.785038+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.785076+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.785083+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:22.785088+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.785092+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:22.785093+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.785097+00:00", "trade", 11.12, 34.0]
["2026-09-11T13:57:22.785138+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.785198+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.785314+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.785670+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.785670+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.785690+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.785705+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.785785+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.786076+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.787148+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.792907+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.793518+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.793679+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.798791+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:22.798851+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:23.365006+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:24.448142+00:00", "trade", 11.125, 10.0]
["2026-09-11T13:57:24.549672+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:24.549707+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:24.568835+00:00", "trade", 11.125, 143.0]
["2026-09-11T13:57:24.570112+00:00", "trade", 11.1201, 500.0]
["2026-09-11T13:57:25.486438+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:25.527425+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:25.678444+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:26.337581+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:26.742067+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:26.804024+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:27.844171+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:27.844232+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:27.844247+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:27.939163+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:27.952572+00:00", "trade", 11.1226, 1000.0]
["2026-09-11T13:57:27.978320+00:00", "trade", 11.1286, 2.0]
["2026-09-11T13:57:28.103798+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:28.104575+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:28.158383+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:28.491281+00:00", "trade", 11.1201, 2026.0]
["2026-09-11T13:57:28.491642+00:00", "trade", 11.1201, 1.0]
["2026-09-11T13:57:28.493895+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:28.549392+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:28.977951+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:29.113174+00:00", "trade", 11.125, 240.0]
["2026-09-11T13:57:29.219949+00:00", "trade", 11.1299, 200.0]
["2026-09-11T13:57:29.339010+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:29.340026+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:29.933682+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:29.992477+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:30.535011+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:30.674572+00:00", "trade", 11.125, 500.0]
["2026-09-11T13:57:30.687692+00:00", "trade", 11.125, 3000.0]
["2026-09-11T13:57:31.111862+00:00", "trade", 11.1224, 1.0]
["2026-09-11T13:57:31.112223+00:00", "trade", 11.1224, 1.0]
["2026-09-11T13:57:32.423043+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:32.556926+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:32.568879+00:00", "trade", 11.125, 100.0]
["2026-09-11T13:57:32.729256+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:36.736733+00:00", "trade", 11.1198, 29.0]
["2026-09-11T13:57:37.372892+00:00", "trade", 11.1201, 400.0]
["2026-09-11T13:57:37.611063+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:37.705036+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:37.839820+00:00", "trade", 11.13, 400.0]
["2026-09-11T13:57:37.839852+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:37.840037+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:37.840341+00:00", "trade", 11.13, 33.0]
["2026-09-11T13:57:37.840371+00:00", "trade", 11.13, 600.0]
["2026-09-11T13:57:38.543601+00:00", "trade", 11.1201, 400.0]
["2026-09-11T13:57:38.547561+00:00", "trade", 11.125, 100.0]
["2026-09-11T13:57:38.554896+00:00", "trade", 11.125, 100.0]
["2026-09-11T13:57:38.554899+00:00", "trade", 11.125, 100.0]
["2026-09-11T13:57:38.554902+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:38.554902+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:38.554946+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.554950+00:00", "trade", 11.12, 1000.0]
["2026-09-11T13:57:38.554951+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.554953+00:00", "trade", 11.12, 2200.0]
["2026-09-11T13:57:38.554956+00:00", "trade", 11.12, 181.0]
["2026-09-11T13:57:38.554977+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:38.554977+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:38.555010+00:00", "trade", 11.12, 10.0]
["2026-09-11T13:57:38.555021+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555031+00:00", "trade", 11.12, 10.0]
["2026-09-11T13:57:38.555041+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555050+00:00", "trade", 11.12, 13.0]
["2026-09-11T13:57:38.555050+00:00", "trade", 11.12, 11.0]
["2026-09-11T13:57:38.555052+00:00", "trade", 11.12, 60.0]
["2026-09-11T13:57:38.555056+00:00", "trade", 11.12, 300.0]
["2026-09-11T13:57:38.555056+00:00", "trade", 11.12, 12.0]
["2026-09-11T13:57:38.555059+00:00", "trade", 11.12, 104.0]
["2026-09-11T13:57:38.555061+00:00", "trade", 11.12, 30.0]
["2026-09-11T13:57:38.555064+00:00", "trade", 11.12, 80.0]
["2026-09-11T13:57:38.555067+00:00", "trade", 11.12, 190.0]
["2026-09-11T13:57:38.555070+00:00", "trade", 11.12, 10.0]
["2026-09-11T13:57:38.555082+00:00", "trade", 11.12, 10.0]
["2026-09-11T13:57:38.555111+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555141+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555151+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555161+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555207+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555212+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555218+00:00", "trade", 11.12, 16.0]
["2026-09-11T13:57:38.555222+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555224+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:38.555224+00:00", "trade", 11.12, 333.0]
["2026-09-11T13:57:38.555237+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555245+00:00", "trade", 11.12, 40.0]
["2026-09-11T13:57:38.555248+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:38.555248+00:00", "trade", 11.12, 20.0]
["2026-09-11T13:57:38.555262+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555272+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555322+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555327+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:57:38.555356+00:00", "trade", 11.12, 50.0]
["2026-09-11T13:57:38.555357+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:57:38.555452+00:00", "trade", 11.12, 29.0]
["2026-09-11T13:57:38.555452+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:57:38.555452+00:00", "trade", 11.12, 90.0]
["2026-09-11T13:57:38.555464+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:57:38.555485+00:00", "trade", 11.12, 800.0]
["2026-09-11T13:57:38.555517+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.555522+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.555703+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.555778+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.555823+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.555828+00:00", "trade", 11.115, 4.0]
["2026-09-11T13:57:38.556147+00:00", "trade", 11.11, 14.0]
["2026-09-11T13:57:38.556324+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.556324+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.556434+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.556595+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.556765+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.559722+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.560309+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.560339+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.562298+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.563130+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.563511+00:00", "trade", 11.118, 20.0]
["2026-09-11T13:57:38.563717+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.576692+00:00", "trade", 11.125, 100.0]
["2026-09-11T13:57:38.657044+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.657304+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.735923+00:00", "trade", 11.115, 24.0]
["2026-09-11T13:57:38.757156+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.757347+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.757422+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.757452+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.757708+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.762514+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:38.864226+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:39.828653+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:39.865618+00:00", "trade", 11.115, 350.0]
["2026-09-11T13:57:39.865671+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.104981+00:00", "trade", 11.1177, 5.0]
["2026-09-11T13:57:40.351546+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.351811+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.352022+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.353079+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.360682+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.360723+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.684160+00:00", "trade", 11.1137, 8.0]
["2026-09-11T13:57:40.761174+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.761585+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.762673+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.764632+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.852276+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.852737+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.858169+00:00", "trade", 11.115, 100.0]
["2026-09-11T13:57:40.866291+00:00", "trade", 11.115, 400.0]
["2026-09-11T13:57:40.866306+00:00", "trade", 11.12, 20.0]
["2026-09-11T13:57:40.866306+00:00", "trade", 11.12, 80.0]
["2026-09-11T13:57:40.866808+00:00", "trade", 11.115, 467.0]
["2026-09-11T13:57:40.866916+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.871517+00:00", "trade", 11.11, 3100.0]
["2026-09-11T13:57:40.871872+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.872995+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.873035+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.873511+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.873658+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:40.873701+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:40.873992+00:00", "trade", 11.11, 5.0]
["2026-09-11T13:57:40.873998+00:00", "trade", 11.11, 202.0]
["2026-09-11T13:57:40.874155+00:00", "trade", 11.11, 117.0]
["2026-09-11T13:57:40.874438+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.874726+00:00", "trade", 11.11, 2222.0]
["2026-09-11T13:57:40.874909+00:00", "trade", 11.11, 5.0]
["2026-09-11T13:57:40.874997+00:00", "trade", 11.1101, 2222.0]
["2026-09-11T13:57:40.875075+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.877201+00:00", "trade", 11.11, 300.0]
["2026-09-11T13:57:40.877841+00:00", "trade", 11.11, 10900.0]
["2026-09-11T13:57:40.878543+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:40.879134+00:00", "trade", 11.1137, 59.0]
["2026-09-11T13:57:40.879195+00:00", "trade", 11.1153, 71.0]
["2026-09-11T13:57:40.935524+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:41.036554+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:41.094537+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:41.570315+00:00", "trade", 11.114, 100.0]
["2026-09-11T13:57:41.853940+00:00", "trade", 11.1177, 100.0]
["2026-09-11T13:57:41.942850+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:41.942852+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:41.942853+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:41.942863+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:41.942865+00:00", "trade", 11.11, 120.0]
["2026-09-11T13:57:41.942865+00:00", "trade", 11.11, 40.0]
["2026-09-11T13:57:41.942868+00:00", "trade", 11.11, 500.0]
["2026-09-11T13:57:41.942913+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:41.942923+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:41.942923+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:41.942934+00:00", "trade", 11.11, 20.0]
["2026-09-11T13:57:41.942938+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.942943+00:00", "trade", 11.11, 200.0]
["2026-09-11T13:57:41.942946+00:00", "trade", 11.11, 70.0]
["2026-09-11T13:57:41.942949+00:00", "trade", 11.11, 30.0]
["2026-09-11T13:57:41.942949+00:00", "trade", 11.11, 5.0]
["2026-09-11T13:57:41.942979+00:00", "trade", 11.11, 3.0]
["2026-09-11T13:57:41.943003+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943003+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943008+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943088+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943464+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943514+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943539+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943544+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943639+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943690+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943880+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.943945+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.944106+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.948819+00:00", "trade", 11.1, 6.0]
["2026-09-11T13:57:41.949699+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.950000+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.952405+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.952686+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.952731+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:41.953206+00:00", "trade", 11.11, 11.0]
["2026-09-11T13:57:42.045020+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:42.045121+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:42.062753+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:42.062813+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:42.062873+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:42.063494+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:42.942293+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:43.080483+00:00", "trade", 11.1, 500.0]
["2026-09-11T13:57:43.127102+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:43.127733+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:43.127804+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:43.128089+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:43.128565+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:43.128691+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:43.128771+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:43.129052+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:43.412149+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:43.412219+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:43.412235+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:43.476921+00:00", "trade", 11.1099, 2.0]
["2026-09-11T13:57:44.239821+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:45.037828+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:45.072611+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:45.074700+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:45.172939+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:45.663649+00:00", "trade", 11.105, 100.0]
["2026-09-11T13:57:47.868068+00:00", "trade", 11.105, 1.0]
["2026-09-11T13:57:47.880500+00:00", "trade", 11.0935, 12.0]
["2026-09-11T13:57:47.980662+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:48.057828+00:00", "trade", 11.105, 100.0]
["2026-09-11T13:57:48.082799+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:48.103985+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:48.104656+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:48.105569+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:48.213559+00:00", "trade", 11.105, 2.0]
["2026-09-11T13:57:48.214893+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:48.421720+00:00", "trade", 11.11, 25.0]
["2026-09-11T13:57:48.462216+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:48.669063+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:48.669083+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:48.735390+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:49.195559+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:49.552547+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:49.898935+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:49.898986+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:49.899041+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:50.335819+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:50.338946+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:50.928147+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:51.100300+00:00", "trade", 11.11, 500.0]
["2026-09-11T13:57:51.100315+00:00", "trade", 11.11, 4.0]
["2026-09-11T13:57:51.100318+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:57:51.100351+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:57:51.100360+00:00", "trade", 11.11, 9.0]
["2026-09-11T13:57:51.100381+00:00", "trade", 11.11, 650.0]
["2026-09-11T13:57:51.100381+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:51.100401+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:51.100401+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:51.100442+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:51.100446+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100446+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:57:51.100457+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100461+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100562+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100562+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100567+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100567+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100572+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100612+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100652+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100872+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100882+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100898+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100902+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100912+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.100917+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.101113+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.101348+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.104371+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.110004+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.110806+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.138827+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.138878+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.300301+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.301449+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.301930+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.303614+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.304717+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.409461+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.409932+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.411340+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.799327+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.799397+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:51.941685+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:52.373868+00:00", "trade", 11.1177, 100.0]
["2026-09-11T13:57:52.658263+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:52.658318+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:52.659070+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:52.659456+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:52.659677+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:52.660053+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:52.660649+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:52.701641+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:53.027416+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:53.027516+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:53.028348+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:53.087747+00:00", "trade", 11.12, 10.0]
["2026-09-11T13:57:53.343928+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:53.414345+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:53.415287+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:53.455328+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:53.538636+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:54.240912+00:00", "trade", 11.115, 6.0]
["2026-09-11T13:57:56.080116+00:00", "trade", 11.115, 500.0]
["2026-09-11T13:57:56.081602+00:00", "trade", 11.115, 1.0]
["2026-09-11T13:57:56.469305+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:56.469651+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:56.469671+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:56.469701+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:56.469701+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:56.469937+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:59.235499+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:57:59.992508+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:00.166477+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:00.167309+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:00.167324+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:00.167404+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:00.553833+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:00.728943+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:01.037638+00:00", "trade", 11.115, 1000.0]
["2026-09-11T13:58:01.807654+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:58:01.861542+00:00", "trade", 11.115, 17.0]
["2026-09-11T13:58:02.156498+00:00", "trade", 11.1199, 10.0]
["2026-09-11T13:58:02.664998+00:00", "trade", 11.115, 20.0]
["2026-09-11T13:58:03.000692+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.145707+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.145708+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.145711+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.145774+00:00", "trade", 11.12, 20.0]
["2026-09-11T13:58:03.145804+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.145811+00:00", "trade", 11.12, 20.0]
["2026-09-11T13:58:03.145862+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.145862+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.145887+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.145893+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.145908+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.145958+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.146058+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.146083+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:58:03.146084+00:00", "trade", 11.12, 250.0]
["2026-09-11T13:58:03.146108+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.146108+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.146228+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.146499+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.146613+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.146750+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.146765+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.146890+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.146935+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.146990+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.147075+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.148376+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.150784+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.184359+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.185211+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.249895+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.519641+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:03.519644+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.519644+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.519647+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.519650+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.519653+00:00", "trade", 11.12, 20.0]
["2026-09-11T13:58:03.519656+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.519677+00:00", "trade", 11.12, 240.0]
["2026-09-11T13:58:03.519922+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:58:03.519931+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:58:03.519945+00:00", "trade", 11.12, 120.0]
["2026-09-11T13:58:03.519947+00:00", "trade", 11.12, 20.0]
["2026-09-11T13:58:03.519947+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.519963+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:03.519997+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.520041+00:00", "trade", 11.12, 20.0]
["2026-09-11T13:58:03.520042+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.520067+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.520623+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.520718+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.520723+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.520759+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.520839+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.520919+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.524673+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.527640+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.527725+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.528121+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.528562+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.619754+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.687999+00:00", "trade", 11.1153, 23.0]
["2026-09-11T13:58:03.699152+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.699178+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.700130+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:03.732181+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.072149+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.072150+00:00", "trade", 11.12, 4.0]
["2026-09-11T13:58:04.072194+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.072209+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.072269+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:58:04.072314+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:04.072319+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:04.072370+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:04.072370+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:04.072400+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:58:04.072430+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:58:04.072435+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:58:04.072470+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:58:04.072520+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:58:04.072525+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.072545+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.072550+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.072570+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.072585+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.072690+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.073166+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.073242+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.073367+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.073563+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.073718+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.074169+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.084070+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:04.085406+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.085406+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:04.232181+00:00", "trade", 11.1101, 800.0]
["2026-09-11T13:58:04.858176+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:58:05.628107+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:05.881613+00:00", "trade", 11.1177, 1.0]
["2026-09-11T13:58:06.000377+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:06.516839+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:06.865548+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.335038+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.521256+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.693178+00:00", "trade", 11.12, 62.0]
["2026-09-11T13:58:07.693179+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.693223+00:00", "trade", 11.12, 60.0]
["2026-09-11T13:58:07.693223+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:07.693226+00:00", "trade", 11.12, 9.0]
["2026-09-11T13:58:07.693240+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.693275+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.693295+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.693300+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.693608+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:07.693610+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.693671+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.693675+00:00", "trade", 11.115, 1.0]
["2026-09-11T13:58:07.693708+00:00", "trade", 11.12, 5.0]
["2026-09-11T13:58:07.693711+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.693721+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.694037+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.694072+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.694112+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.694137+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.694498+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.695555+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.695771+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.696288+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:07.696312+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:07.696903+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.696903+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.697154+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.698116+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.708932+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.709323+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.709378+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.709423+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.709919+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.714701+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.714701+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.715157+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:07.774738+00:00", "trade", 11.115, 200.0]
["2026-09-11T13:58:07.919734+00:00", "trade", 11.0982, 1.0]
["2026-09-11T13:58:07.921066+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.400974+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:08.400976+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:08.400976+00:00", "trade", 11.12, 400.0]
["2026-09-11T13:58:08.400977+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401047+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401067+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:08.401085+00:00", "trade", 11.12, 14.0]
["2026-09-11T13:58:08.401128+00:00", "trade", 11.12, 86.0]
["2026-09-11T13:58:08.401130+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:08.401130+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:58:08.401132+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:08.401136+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:08.401137+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:08.401147+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:08.401259+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:08.401265+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:08.401267+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:58:08.401268+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:08.401307+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401322+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401337+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401347+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401352+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401413+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401468+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401876+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:08.401889+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401944+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401944+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.401984+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.402032+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:58:08.402104+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.402184+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.402265+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.402265+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.402345+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.402585+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.402585+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.402585+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.404224+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.505896+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.505941+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:08.720060+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.116026+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.179632+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.179848+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.179903+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.179993+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.551929+00:00", "trade", 11.112, 300.0]
["2026-09-11T13:58:09.575673+00:00", "trade", 11.1122, 300.0]
["2026-09-11T13:58:09.665001+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.665056+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.665111+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.665211+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.665472+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.665577+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.665823+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.665873+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.665873+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.666153+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.666183+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.683399+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.764973+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.771985+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.910709+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.910714+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.910714+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:09.911607+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:10.017038+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:10.017042+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:10.182497+00:00", "trade", 11.1055, 38.0]
["2026-09-11T13:58:10.182810+00:00", "trade", 11.1055, 8.0]
["2026-09-11T13:58:10.819781+00:00", "trade", 11.115, 300.0]
["2026-09-11T13:58:10.821348+00:00", "trade", 11.11, 20.0]
["2026-09-11T13:58:10.860702+00:00", "trade", 11.115, 100.0]
["2026-09-11T13:58:10.861839+00:00", "trade", 11.115, 300.0]
["2026-09-11T13:58:10.880754+00:00", "trade", 11.1147, 24.0]
["2026-09-11T13:58:10.880814+00:00", "trade", 11.1147, 24.0]
["2026-09-11T13:58:11.320906+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:11.321121+00:00", "trade", 11.11, 98.0]
["2026-09-11T13:58:11.321124+00:00", "trade", 11.11, 20.0]
["2026-09-11T13:58:11.321126+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:58:11.321126+00:00", "trade", 11.11, 46.0]
["2026-09-11T13:58:11.321129+00:00", "trade", 11.11, 1.0]
["2026-09-11T13:58:11.321147+00:00", "trade", 11.11, 120.0]
["2026-09-11T13:58:11.321151+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:11.321178+00:00", "trade", 11.11, 80.0]
["2026-09-11T13:58:11.321187+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:11.321192+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:11.321205+00:00", "trade", 11.11, 1.0]
["2026-09-11T13:58:11.321208+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:58:11.321211+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:58:11.321211+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:58:11.321220+00:00", "trade", 11.11, 140.0]
["2026-09-11T13:58:11.321220+00:00", "trade", 11.11, 120.0]
["2026-09-11T13:58:11.321222+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:58:11.321232+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:58:11.321232+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:58:11.321274+00:00", "trade", 11.11, 700.0]
["2026-09-11T13:58:11.321280+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:58:11.321282+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:58:11.321304+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:58:11.321317+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:58:11.321317+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:58:11.321332+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:58:11.321332+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:58:11.321332+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:58:11.321332+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:58:11.321347+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321347+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:58:11.321357+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321402+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321472+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321490+00:00", "trade", 11.11, 350.0]
["2026-09-11T13:58:11.321507+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321512+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321542+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321623+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321628+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321673+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321703+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321758+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321798+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.321958+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.322004+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.322044+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.322114+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.322174+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.322485+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.322555+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.324690+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.324765+00:00", "trade", 11.11, 9.0]
["2026-09-11T13:58:11.324765+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.324785+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.324785+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.324800+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.325657+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.330809+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.345144+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.359638+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:11.478196+00:00", "trade", 11.105, 2.0]
["2026-09-11T13:58:11.479395+00:00", "trade", 11.105, 2.0]
["2026-09-11T13:58:11.479543+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:12.361846+00:00", "trade", 11.1077, 1.0]
["2026-09-11T13:58:12.686386+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:12.686992+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:12.687223+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:12.687639+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:12.692576+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:12.713255+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:12.713957+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:12.725305+00:00", "trade", 11.105, 350.0]
["2026-09-11T13:58:12.725354+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:12.726221+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:12.729794+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.556138+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763366+00:00", "trade", 11.1, 100.0]
["2026-09-11T13:58:13.763390+00:00", "trade", 11.1, 20.0]
["2026-09-11T13:58:13.763393+00:00", "trade", 11.1, 20.0]
["2026-09-11T13:58:13.763396+00:00", "trade", 11.1, 100.0]
["2026-09-11T13:58:13.763441+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763441+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763471+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763471+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763561+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763636+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763686+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763701+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763726+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763737+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763741+00:00", "trade", 11.105, 100.0]
["2026-09-11T13:58:13.763762+00:00", "trade", 11.1, 3.0]
["2026-09-11T13:58:13.763765+00:00", "trade", 11.105, 100.0]
["2026-09-11T13:58:13.763766+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:13.763790+00:00", "trade", 11.1, 1.0]
["2026-09-11T13:58:13.763790+00:00", "trade", 11.1, 1.0]
["2026-09-11T13:58:13.763852+00:00", "quote", 11.09, 11.11]
["2026-09-11T13:58:13.763853+00:00", "trade", 11.1, 100.0]
["2026-09-11T13:58:13.763857+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.763857+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.763857+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.763877+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.763962+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.764328+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.764508+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.764568+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.764649+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.764769+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.765726+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.765726+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.765766+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.765967+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:13.793643+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:14.141692+00:00", "trade", 11.095, 24.0]
["2026-09-11T13:58:14.228762+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:14.779435+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:15.388719+00:00", "trade", 11.1152, 25.0]
["2026-09-11T13:58:15.478296+00:00", "trade", 11.0999, 10.0]
["2026-09-11T13:58:15.790864+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:15.791370+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:15.841820+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:16.180531+00:00", "trade", 11.095, 100.0]
["2026-09-11T13:58:16.679351+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:16.679406+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:16.680358+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:16.682182+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:16.686037+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:16.966052+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:16.966122+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:16.966182+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:16.966558+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:16.966849+00:00", "trade", 11.0923, 12.0]
["2026-09-11T13:58:16.967210+00:00", "trade", 11.0923, 1.0]
["2026-09-11T13:58:16.968773+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:17.196871+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:17.802264+00:00", "trade", 11.0923, 1.0]
["2026-09-11T13:58:18.000586+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.000640+00:00", "trade", 11.095, 98.0]
["2026-09-11T13:58:18.000756+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.000811+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.001152+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.005748+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.058132+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.058664+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.061335+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.258574+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.258814+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.258829+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:18.259055+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:19.053688+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:19.077389+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:19.077540+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:19.077670+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.672405+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.672891+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.673317+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.673332+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.673372+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.673372+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.673803+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.673803+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.673813+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.673843+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.674295+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.674295+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.674295+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.674751+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.674756+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.674771+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.674776+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.675237+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.675252+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.675252+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.675257+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.675718+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.675718+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.675723+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.675773+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.676204+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.676685+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.820823+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.822171+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.822221+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:20.933977+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:21.767424+00:00", "trade", 11.09, 200.0]
["2026-09-11T13:58:21.768490+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:21.768490+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:21.801569+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:21.802040+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:22.154718+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:22.396728+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:22.859022+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:22.859027+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:22.863678+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:23.238609+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:24.814624+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:24.816880+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:24.818559+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:24.818584+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:24.870695+00:00", "trade", 11.095, 10.0]
["2026-09-11T13:58:24.886761+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:24.901526+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:24.934078+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:25.219572+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:25.946274+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:25.946294+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:25.946299+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:26.041801+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:26.873656+00:00", "trade", 11.095, 100.0]
["2026-09-11T13:58:26.874847+00:00", "trade", 11.095, 2.0]
["2026-09-11T13:58:26.949282+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:27.247486+00:00", "trade", 11.1, 100.0]
["2026-09-11T13:58:27.247486+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:27.247543+00:00", "trade", 11.1, 42.0]
["2026-09-11T13:58:27.248042+00:00", "trade", 11.095, 4.0]
["2026-09-11T13:58:27.248413+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:27.272616+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:27.438891+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:27.459450+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:27.850945+00:00", "trade", 11.0914, 20.0]
["2026-09-11T13:58:28.031996+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:28.118661+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:28.317294+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:28.467029+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:28.467065+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:28.489929+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:29.371365+00:00", "trade", 11.095, 200.0]
["2026-09-11T13:58:29.692356+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:29.693178+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:29.742761+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:29.992535+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:30.833085+00:00", "trade", 11.0977, 11.0]
["2026-09-11T13:58:31.140248+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:31.144553+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:31.336118+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:31.353354+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:31.490996+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:33.634142+00:00", "trade", 11.0923, 52.0]
["2026-09-11T13:58:33.634506+00:00", "trade", 11.0923, 1.0]
["2026-09-11T13:58:34.599193+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:34.817467+00:00", "trade", 11.0901, 4.0]
["2026-09-11T13:58:35.446241+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:35.626756+00:00", "trade", 11.095, 30.0]
["2026-09-11T13:58:35.677417+00:00", "trade", 11.095, 100.0]
["2026-09-11T13:58:36.065302+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.065863+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.065873+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.067016+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.067482+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.124478+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.124478+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.140360+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.176451+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.187051+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.301067+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.301153+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.301614+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.301929+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.302158+00:00", "trade", 11.095, 300.0]
["2026-09-11T13:58:36.302161+00:00", "trade", 11.095, 300.0]
["2026-09-11T13:58:36.302477+00:00", "trade", 11.095, 300.0]
["2026-09-11T13:58:36.310677+00:00", "trade", 11.095, 3.0]
["2026-09-11T13:58:36.313769+00:00", "trade", 11.095, 3.0]
["2026-09-11T13:58:36.314284+00:00", "quote", 11.09, 11.11]
["2026-09-11T13:58:36.314519+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.315366+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.315487+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.315918+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.316369+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.316404+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:36.328774+00:00", "trade", 11.095, 1.0]
["2026-09-11T13:58:37.102417+00:00", "quote", 11.09, 11.1]
["2026-09-11T13:58:37.570133+00:00", "quote", 11.09, 11.11]
["2026-09-11T13:58:37.570464+00:00", "quote", 11.09, 11.11]
["2026-09-11T13:58:38.519670+00:00", "quote", 11.09, 11.11]
["2026-09-11T13:58:38.519725+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.519785+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.519795+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.519800+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.519825+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.520507+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.583988+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.584524+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.584584+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.584634+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.585476+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.586033+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.586038+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.629807+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:38.992562+00:00", "trade", 11.105, 4.0]
["2026-09-11T13:58:39.144084+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.321355+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.321391+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.321831+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.343488+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.343548+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.343854+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.513552+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.624084+00:00", "trade", 11.105, 100.0]
["2026-09-11T13:58:39.624210+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.624330+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.625253+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.630174+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.630174+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.645821+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.645821+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.653219+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.653700+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.934152+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.934633+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:39.934653+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:40.070636+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:40.491261+00:00", "trade", 11.105, 2900.0]
["2026-09-11T13:58:40.492265+00:00", "trade", 11.1099, 1100.0]
["2026-09-11T13:58:40.592256+00:00", "trade", 11.105, 1.0]
["2026-09-11T13:58:40.635312+00:00", "trade", 11.105, 1.0]
["2026-09-11T13:58:40.882749+00:00", "trade", 11.1045, 19.0]
["2026-09-11T13:58:40.882809+00:00", "trade", 11.1045, 19.0]
["2026-09-11T13:58:40.912311+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:40.913259+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:40.914973+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:40.997739+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:41.031805+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:58:41.032737+00:00", "trade", 11.11, 12.0]
["2026-09-11T13:58:41.032742+00:00", "quote", 11.11, 11.11]
["2026-09-11T13:58:41.032818+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:58:41.032833+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.033053+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.033279+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.033294+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.033384+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.033670+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.033935+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.034015+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.034126+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.034171+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.034607+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.035569+00:00", "trade", 11.11, 21.0]
["2026-09-11T13:58:41.035629+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.036496+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.036567+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.036983+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.037830+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.043794+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.122617+00:00", "trade", 11.115, 76.0]
["2026-09-11T13:58:41.123685+00:00", "trade", 11.115, 2.0]
["2026-09-11T13:58:41.126059+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.134163+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.779257+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.780314+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.861617+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.862109+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.862164+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.862364+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.862760+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:41.863382+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:42.139869+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:42.520432+00:00", "trade", 11.1191, 225.0]
["2026-09-11T13:58:43.980909+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:44.410460+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:58:44.410520+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:58:44.410580+00:00", "trade", 11.12, 3.0]
["2026-09-11T13:58:44.410583+00:00", "trade", 11.12, 97.0]
["2026-09-11T13:58:44.410640+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.410660+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.410685+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.410725+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.411407+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.411522+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.411568+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.411568+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.411588+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.412129+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.412490+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.449092+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.513480+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:44.513976+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.156317+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.157250+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.157504+00:00", "trade", 11.12, 3.0]
["2026-09-11T13:58:45.157631+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.164662+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.305622+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.322828+00:00", "trade", 11.125, 300.0]
["2026-09-11T13:58:45.358483+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.720558+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.748500+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.825894+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.825954+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.826616+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:45.826676+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:46.237722+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:46.237813+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:46.238314+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:46.241226+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:46.247436+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:46.252623+00:00", "trade", 11.125, 100.0]
["2026-09-11T13:58:46.253369+00:00", "trade", 11.125, 75.0]
["2026-09-11T13:58:46.253880+00:00", "trade", 11.125, 175.0]
["2026-09-11T13:58:46.256057+00:00", "trade", 11.125, 225.0]
["2026-09-11T13:58:46.862402+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:46.862928+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:47.915034+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:47.915109+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:47.915480+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:47.916036+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:47.916487+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:47.916527+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:47.916948+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:47.917349+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:47.917429+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:47.917433+00:00", "trade", 11.13, 4.0]
["2026-09-11T13:58:48.017898+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:50.332349+00:00", "trade", 11.1202, 15.0]
["2026-09-11T13:58:50.382092+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:50.382949+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:50.547014+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:50.547390+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:50.556927+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:50.722581+00:00", "trade", 11.13, 2.0]
["2026-09-11T13:58:50.722581+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:50.722584+00:00", "trade", 11.13, 63.0]
["2026-09-11T13:58:50.722590+00:00", "trade", 11.13, 16.0]
["2026-09-11T13:58:50.722590+00:00", "trade", 11.13, 6.0]
["2026-09-11T13:58:50.722593+00:00", "trade", 11.13, 1.0]
["2026-09-11T13:58:50.722599+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:58:50.722606+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:50.722632+00:00", "trade", 11.13, 1.0]
["2026-09-11T13:58:50.722638+00:00", "trade", 11.13, 9.0]
["2026-09-11T13:58:50.722642+00:00", "trade", 11.13, 10.0]
["2026-09-11T13:58:50.722644+00:00", "trade", 11.13, 201.0]
["2026-09-11T13:58:50.722646+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:50.722661+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:50.722666+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:50.722706+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:50.722711+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:50.722711+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:50.722716+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:50.722751+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:50.722756+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.722892+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.722907+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.723022+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.723032+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.723152+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.723323+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.723563+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.724069+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.725874+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.733582+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.733662+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.757409+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.761098+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.761641+00:00", "trade", 11.14, 100.0]
["2026-09-11T13:58:50.763032+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.763047+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.763066+00:00", "trade", 11.14, 5.0]
["2026-09-11T13:58:50.763323+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.763674+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:50.821852+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.031084+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.031089+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.031134+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.032593+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.033234+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.033595+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.033705+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.034001+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.034021+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.034322+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.064709+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.200612+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.287317+00:00", "trade", 11.1377, 1.0]
["2026-09-11T13:58:51.595947+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.631316+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:51.981156+00:00", "trade", 11.13, 127.0]
["2026-09-11T13:58:52.271016+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:52.308661+00:00", "trade", 11.135, 1.0]
["2026-09-11T13:58:52.653343+00:00", "trade", 11.13, 4.0]
["2026-09-11T13:58:52.653397+00:00", "trade", 11.13, 96.0]
["2026-09-11T13:58:52.653410+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:58:52.653455+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:52.653490+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:52.653490+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:52.653490+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:52.653505+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:52.653685+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:52.653685+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:52.653715+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:52.653716+00:00", "trade", 11.13, 80.0]
["2026-09-11T13:58:52.653716+00:00", "trade", 11.13, 20.0]
["2026-09-11T13:58:52.653751+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.653826+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.653895+00:00", "trade", 11.13, 60.0]
["2026-09-11T13:58:52.653900+00:00", "trade", 11.13, 18.0]
["2026-09-11T13:58:52.653900+00:00", "trade", 11.13, 40.0]
["2026-09-11T13:58:52.654031+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.654076+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.654302+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.654392+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.654472+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.654517+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.654567+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.654672+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.655515+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.655545+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.658376+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.658507+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.658968+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.659810+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.661484+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:58:52.661529+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:52.662386+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:52.662411+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:52.691916+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:52.800233+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:53.083366+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:58:53.083369+00:00", "trade", 11.14, 1.0]
["2026-09-11T13:58:53.083369+00:00", "trade", 11.14, 69.0]
["2026-09-11T13:58:53.083371+00:00", "trade", 11.14, 22.0]
["2026-09-11T13:58:53.083432+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.083487+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.083497+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.083502+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.083789+00:00", "trade", 11.13, 8.0]
["2026-09-11T13:58:53.084324+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.084339+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.084509+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.084910+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.084910+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.086785+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.310261+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.619310+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.619947+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.721794+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.944648+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.970956+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.971863+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:53.992151+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:54.476775+00:00", "trade", 11.135, 5.0]
["2026-09-11T13:58:55.325751+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:55.361190+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:55.361686+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:55.458792+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:55.536627+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:55.536677+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:55.536787+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:55.537494+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:55.537579+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:55.559762+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:56.636731+00:00", "trade", 11.13, 1.0]
["2026-09-11T13:58:56.649023+00:00", "trade", 11.135, 138.0]
["2026-09-11T13:58:56.864613+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:56.864678+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:56.864713+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:56.864763+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:56.864818+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:56.864903+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:56.864903+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:56.865334+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:56.867259+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:56.883623+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:57.925196+00:00", "trade", 11.1318, 35.0]
["2026-09-11T13:58:57.926602+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:57.946565+00:00", "trade", 11.132, 35.0]
["2026-09-11T13:58:57.947927+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:59.258382+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:59.258477+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:59.982112+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:58:59.992556+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:00.026873+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:00.070431+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:00.600421+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:00.672467+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:01.045449+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:01.107436+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:01.758466+00:00", "trade", 11.14, 10.0]
["2026-09-11T13:59:02.149568+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.022733+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.136533+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.335972+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.336303+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.336559+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.346587+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.347520+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.361146+00:00", "trade", 11.135, 20.0]
["2026-09-11T13:59:03.678261+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.679629+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.739160+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:03.747949+00:00", "trade", 11.1351, 45.0]
["2026-09-11T13:59:03.748307+00:00", "trade", 11.1351, 1.0]
["2026-09-11T13:59:03.857717+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:04.011217+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:04.201935+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:04.528872+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:04.529459+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:04.530682+00:00", "trade", 11.13, 84.0]
["2026-09-11T13:59:04.530687+00:00", "trade", 11.13, 51.0]
["2026-09-11T13:59:04.530692+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:04.530695+00:00", "trade", 11.13, 193.0]
["2026-09-11T13:59:04.530713+00:00", "trade", 11.13, 4.0]
["2026-09-11T13:59:04.530716+00:00", "trade", 11.13, 3.0]
["2026-09-11T13:59:04.530716+00:00", "trade", 11.13, 33.0]
["2026-09-11T13:59:04.530719+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:04.530746+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:04.530746+00:00", "trade", 11.13, 500.0]
["2026-09-11T13:59:04.530767+00:00", "trade", 11.13, 240.0]
["2026-09-11T13:59:04.530972+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:04.530975+00:00", "trade", 11.13, 15.0]
["2026-09-11T13:59:04.530975+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:04.530977+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:04.530980+00:00", "trade", 11.13, 80.0]
["2026-09-11T13:59:04.530980+00:00", "trade", 11.13, 500.0]
["2026-09-11T13:59:04.530992+00:00", "trade", 11.13, 20.0]
["2026-09-11T13:59:04.531133+00:00", "quote", 11.13, 11.13]
["2026-09-11T13:59:04.531213+00:00", "quote", 11.13, 11.13]
["2026-09-11T13:59:04.531263+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:04.531298+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:04.531308+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:04.531393+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.531503+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.531514+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.531789+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.532065+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.532105+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.532260+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.532295+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.532546+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.535994+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.538064+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.631080+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.631100+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.631140+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:04.631170+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:04.641380+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:04.642101+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:04.670349+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:05.054802+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.055208+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.055358+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.055363+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.055459+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.055469+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:05.055559+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.055956+00:00", "trade", 11.1399, 1000.0]
["2026-09-11T13:59:05.055990+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.056200+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.056426+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:05.056461+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.057980+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.066755+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.068344+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.399682+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.400103+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.400529+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.400534+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.412903+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.412953+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.414552+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.420347+00:00", "trade", 11.1247, 43.0]
["2026-09-11T13:59:05.522448+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.522479+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.534537+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.535449+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:05.580141+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:06.090779+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:06.091190+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:06.091706+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:06.091736+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:06.101075+00:00", "trade", 11.13, 10.0]
["2026-09-11T13:59:06.101775+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:06.101820+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:06.102357+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:06.102733+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:06.102888+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:06.102908+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:06.496590+00:00", "trade", 11.1201, 400.0]
["2026-09-11T13:59:07.173958+00:00", "trade", 11.13, 80.0]
["2026-09-11T13:59:07.175567+00:00", "trade", 11.12, 6.0]
["2026-09-11T13:59:07.859245+00:00", "trade", 11.125, 100.0]
["2026-09-11T13:59:07.996669+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:08.858772+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.084158+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.255881+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.559934+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.560184+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.560675+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.562186+00:00", "trade", 11.13, 5.0]
["2026-09-11T13:59:09.562715+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.563542+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.565818+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.573275+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.573787+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.574383+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.664156+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.664467+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.664542+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.665039+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.665194+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.694208+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.694689+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.694804+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.728549+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.729677+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:09.731356+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:10.226794+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:10.226879+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:10.279038+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:10.370445+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:10.487423+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:10.884744+00:00", "trade", 11.1295, 14.0]
["2026-09-11T13:59:10.884804+00:00", "trade", 11.1295, 14.0]
["2026-09-11T13:59:11.876594+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:12.493059+00:00", "trade", 11.125, 100.0]
["2026-09-11T13:59:12.808136+00:00", "trade", 11.125, 225.0]
["2026-09-11T13:59:13.608816+00:00", "trade", 11.125, 500.0]
["2026-09-11T13:59:13.775511+00:00", "trade", 11.1166, 69.0]
["2026-09-11T13:59:13.776585+00:00", "trade", 11.1166, 13.0]
["2026-09-11T13:59:13.889413+00:00", "trade", 11.125, 2000.0]
["2026-09-11T13:59:14.019442+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:14.022980+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:14.023191+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:14.025822+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:14.025928+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:14.026834+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:14.030373+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:14.030418+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:14.031019+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:14.079904+00:00", "trade", 11.1281, 44.0]
["2026-09-11T13:59:14.080289+00:00", "trade", 11.1281, 1.0]
["2026-09-11T13:59:15.231843+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:15.671863+00:00", "trade", 11.125, 100.0]
["2026-09-11T13:59:15.700527+00:00", "trade", 11.13, 1.0]
["2026-09-11T13:59:16.918331+00:00", "trade", 11.125, 99.0]
["2026-09-11T13:59:17.284566+00:00", "trade", 11.13, 20.0]
["2026-09-11T13:59:17.284652+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.285589+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.287454+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.290381+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.369764+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.369784+00:00", "quote", 11.13, 11.13]
["2026-09-11T13:59:17.369789+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:17.369794+00:00", "trade", 11.13, 153.0]
["2026-09-11T13:59:17.369794+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:17.369798+00:00", "trade", 11.14, 247.0]
["2026-09-11T13:59:17.369825+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:17.369874+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:17.369890+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:17.370300+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:17.370471+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:17.370481+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:17.370681+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:17.371844+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:17.374094+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:17.374095+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:17.374104+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:17.374104+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:17.374105+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:17.374109+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:17.374161+00:00", "trade", 11.13, 80.0]
["2026-09-11T13:59:17.374180+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374205+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374205+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374210+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374210+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374245+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374265+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374270+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374295+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374658+00:00", "trade", 11.13, 90.0]
["2026-09-11T13:59:17.374658+00:00", "trade", 11.13, 50.0]
["2026-09-11T13:59:17.374661+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374663+00:00", "trade", 11.13, 200.0]
["2026-09-11T13:59:17.374663+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:17.374666+00:00", "trade", 11.13, 54.0]
["2026-09-11T13:59:17.374669+00:00", "trade", 11.13, 186.0]
["2026-09-11T13:59:17.374671+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374720+00:00", "trade", 11.13, 20.0]
["2026-09-11T13:59:17.374841+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.374856+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.375002+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.375042+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.375082+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.375147+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.375147+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.375623+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.375683+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.375703+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.376024+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.376971+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.377015+00:00", "trade", 11.13, 90.0]
["2026-09-11T13:59:17.377067+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.377698+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.377703+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.377904+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.377954+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.378565+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.381683+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.382073+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.385311+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.385697+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.560468+00:00", "trade", 11.125, 1.0]
["2026-09-11T13:59:17.561811+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:17.563172+00:00", "trade", 11.125, 1.0]
["2026-09-11T13:59:18.145418+00:00", "trade", 11.12, 500.0]
["2026-09-11T13:59:18.913378+00:00", "trade", 11.12, 145.0]
["2026-09-11T13:59:18.950195+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950778+00:00", "trade", 11.12, 20.0]
["2026-09-11T13:59:18.950781+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:18.950785+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:18.950785+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:59:18.950785+00:00", "trade", 11.12, 197.0]
["2026-09-11T13:59:18.950787+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:59:18.950787+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950794+00:00", "trade", 11.12, 7.0]
["2026-09-11T13:59:18.950794+00:00", "trade", 11.12, 300.0]
["2026-09-11T13:59:18.950796+00:00", "trade", 11.12, 50.0]
["2026-09-11T13:59:18.950796+00:00", "trade", 11.12, 140.0]
["2026-09-11T13:59:18.950805+00:00", "trade", 11.12, 203.0]
["2026-09-11T13:59:18.950822+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950822+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950837+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950838+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:59:18.950856+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:18.950862+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:18.950862+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950868+00:00", "trade", 11.12, 400.0]
["2026-09-11T13:59:18.950871+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:59:18.950880+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:18.950883+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:59:18.950927+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950932+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950937+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950967+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950967+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.950967+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.951052+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.951138+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.951142+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.951333+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.951333+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.951343+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:18.951378+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:59:18.951436+00:00", "trade", 11.12, 1.0]
["2026-09-11T13:59:18.951439+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:18.951445+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:18.951448+00:00", "trade", 11.12, 200.0]
["2026-09-11T13:59:18.951498+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:18.951684+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:18.951689+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:18.951694+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:18.951999+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:18.952300+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:18.952476+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:18.952631+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:18.955984+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:18.957818+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:18.957888+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:59:18.982116+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:59:19.003116+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:59:19.003371+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:59:19.005406+00:00", "quote", 11.11, 11.13]
["2026-09-11T13:59:19.040034+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:19.040144+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:19.041698+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:19.141630+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:19.141773+00:00", "trade", 11.11, 100.0]
["2026-09-11T13:59:19.141775+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:19.142688+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:19.142698+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:59:19.143179+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:59:19.143204+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:59:19.143244+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:59:19.143640+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:59:19.143987+00:00", "trade", 11.1097, 10.0]
["2026-09-11T13:59:19.144176+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:59:19.144637+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:19.144657+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:19.144682+00:00", "quote", 11.1, 11.11]
["2026-09-11T13:59:19.144722+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:19.145439+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:19.145710+00:00", "trade", 11.1001, 3000.0]
["2026-09-11T13:59:19.146146+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:19.146426+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:19.146787+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:19.146895+00:00", "trade", 11.101, 400.0]
["2026-09-11T13:59:19.146907+00:00", "trade", 11.101, 3600.0]
["2026-09-11T13:59:19.147078+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:19.233476+00:00", "trade", 11.102, 50.0]
["2026-09-11T13:59:20.294187+00:00", "trade", 11.1199, 600.0]
["2026-09-11T13:59:20.294199+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:20.954502+00:00", "trade", 11.1146, 30.0]
["2026-09-11T13:59:22.152805+00:00", "trade", 11.1143, 100.0]
["2026-09-11T13:59:22.277848+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:23.807915+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:23.808282+00:00", "trade", 11.12, 1.0]
["2026-09-11T13:59:23.808391+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:23.809313+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:23.915215+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:23.915280+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:23.916157+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:23.916458+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:24.414330+00:00", "trade", 11.11, 300.0]
["2026-09-11T13:59:24.454126+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:24.556734+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:25.144526+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:25.145158+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:25.145519+00:00", "quote", 11.1, 11.12]
["2026-09-11T13:59:26.284831+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.285142+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.285277+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.285929+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.286380+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.341296+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.351580+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.383190+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.402596+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.402666+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.403203+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.928301+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:26.928310+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:26.928554+00:00", "trade", 11.12, 5.0]
["2026-09-11T13:59:26.928704+00:00", "trade", 11.12, 5.0]
["2026-09-11T13:59:26.929083+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.929083+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.929092+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:26.929103+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.929108+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.929108+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.929110+00:00", "trade", 11.12, 450.0]
["2026-09-11T13:59:26.929134+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:26.929208+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.929263+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.929283+00:00", "quote", 11.11, 11.12]
["2026-09-11T13:59:26.929357+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:26.929357+00:00", "trade", 11.12, 20.0]
["2026-09-11T13:59:26.929489+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:59:26.929534+00:00", "quote", 11.12, 11.12]
["2026-09-11T13:59:26.929613+00:00", "trade", 11.12, 100.0]
["2026-09-11T13:59:26.929622+00:00", "trade", 11.12, 9.0]
["2026-09-11T13:59:26.929654+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.929679+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.929684+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.929719+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.929739+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.929749+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.929829+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.930070+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.930290+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.930716+00:00", "trade", 11.12, 11.0]
["2026-09-11T13:59:26.931308+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.933027+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.933388+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.934156+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:26.934247+00:00", "trade", 11.13, 100.0]
["2026-09-11T13:59:26.940254+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.941051+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.950844+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.951130+00:00", "quote", 11.12, 11.13]
["2026-09-11T13:59:26.951376+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.951501+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.951526+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.951531+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.951536+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.951551+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.951595+00:00", "trade", 11.13, 18.0]
["2026-09-11T13:59:26.951606+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.951611+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.951621+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.951646+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.951671+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.951832+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.951841+00:00", "trade", 11.13, 6.0]
["2026-09-11T13:59:26.951907+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.952353+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.952533+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.956513+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.956638+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.958648+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:26.958798+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.959440+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.959440+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.959475+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.965113+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:26.969113+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:27.040279+00:00", "trade", 11.13, 36.0]
["2026-09-11T13:59:27.068389+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:27.174569+00:00", "trade", 11.13, 18.0]
["2026-09-11T13:59:27.195847+00:00", "trade", 11.1394, 20.0]
["2026-09-11T13:59:27.357586+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:27.357676+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:28.835834+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:28.836791+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:28.874000+00:00", "trade", 11.13, 8.0]
["2026-09-11T13:59:28.875408+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:28.970003+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:28.970885+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:28.970950+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:28.971010+00:00", "quote", 11.12, 11.14]
["2026-09-11T13:59:29.136022+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:29.136985+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:29.275744+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:29.278250+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:29.286886+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:29.306152+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:29.992588+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:30.950976+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:31.094309+00:00", "trade", 11.135, 3.0]
["2026-09-11T13:59:31.109222+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:31.109232+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:31.109237+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:31.109294+00:00", "trade", 11.14, 100.0]
["2026-09-11T13:59:31.109347+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:31.109568+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:31.109903+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:31.113853+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:31.575817+00:00", "trade", 11.14, 4.0]
["2026-09-11T13:59:32.049467+00:00", "trade", 11.14, 6.0]
["2026-09-11T13:59:32.049471+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.049487+00:00", "trade", 11.14, 6.0]
["2026-09-11T13:59:32.049511+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.049521+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.049602+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.049602+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.049680+00:00", "trade", 11.14, 22.0]
["2026-09-11T13:59:32.049692+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.049702+00:00", "quote", 11.14, 11.14]
["2026-09-11T13:59:32.049722+00:00", "trade", 11.14, 100.0]
["2026-09-11T13:59:32.049732+00:00", "quote", 11.14, 11.14]
["2026-09-11T13:59:32.049747+00:00", "quote", 11.14, 11.14]
["2026-09-11T13:59:32.049777+00:00", "quote", 11.14, 11.14]
["2026-09-11T13:59:32.049912+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.050128+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.050213+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.050333+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.050373+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.050769+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.052087+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.054147+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.054162+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.054864+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.057500+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.058202+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.119448+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.120600+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:32.120620+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:32.120627+00:00", "trade", 11.14, 166.0]
["2026-09-11T13:59:32.120655+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.120675+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.120856+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.121066+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.121277+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.121352+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.121432+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.121593+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.121858+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.122314+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.122354+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:32.135536+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:32.136453+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:32.140432+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:32.204334+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:32.493316+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:32.493361+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:32.493692+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:32.613166+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:32.715905+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:33.120086+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:33.121268+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:33.197680+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:33.198332+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:33.222449+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:33.223286+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:33.224018+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:33.497663+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:33.720452+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:33.769669+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:34.587705+00:00", "trade", 11.1312, 1.0]
["2026-09-11T13:59:35.169703+00:00", "trade", 11.14, 10.0]
["2026-09-11T13:59:35.256925+00:00", "trade", 11.135, 11.0]
["2026-09-11T13:59:35.605131+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:35.606284+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:35.606926+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:35.607928+00:00", "trade", 11.14, 5.0]
["2026-09-11T13:59:35.650419+00:00", "trade", 11.14, 5.0]
["2026-09-11T13:59:35.814404+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:35.814404+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:35.814408+00:00", "trade", 11.14, 1300.0]
["2026-09-11T13:59:35.814459+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:35.814469+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:35.814574+00:00", "quote", 11.14, 11.14]
["2026-09-11T13:59:35.814674+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:35.823200+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:35.824859+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:35.825445+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:35.825585+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:35.826502+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:35.826518+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:35.827094+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:36.241479+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:36.521349+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:36.522988+00:00", "trade", 11.14, 8.0]
["2026-09-11T13:59:36.771433+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:36.771486+00:00", "trade", 11.15, 90.0]
["2026-09-11T13:59:39.162072+00:00", "trade", 11.14, 10.0]
["2026-09-11T13:59:40.167093+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:40.167419+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:40.619077+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:40.619518+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:40.886739+00:00", "trade", 11.1168, 40.0]
["2026-09-11T13:59:40.886803+00:00", "trade", 11.1168, 40.0]
["2026-09-11T13:59:40.929636+00:00", "trade", 11.13, 4.0]
["2026-09-11T13:59:40.981702+00:00", "trade", 11.14, 67.0]
["2026-09-11T13:59:40.982063+00:00", "trade", 11.14, 1.0]
["2026-09-11T13:59:41.485438+00:00", "trade", 11.146, 1.0]
["2026-09-11T13:59:41.494715+00:00", "trade", 11.14, 1.0]
["2026-09-11T13:59:41.531950+00:00", "trade", 11.1366, 150.0]
["2026-09-11T13:59:41.698242+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:41.698247+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:41.698292+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:41.698292+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:41.698703+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:41.699129+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:41.703996+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:41.738362+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:41.804880+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:41.861139+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:41.862237+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:41.862292+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:41.863204+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:41.908431+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:41.988086+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:42.949735+00:00", "trade", 11.135, 40.0]
["2026-09-11T13:59:42.976024+00:00", "trade", 11.135, 2.0]
["2026-09-11T13:59:43.327830+00:00", "trade", 11.1386, 1.0]
["2026-09-11T13:59:44.360204+00:00", "trade", 11.135, 214.0]
["2026-09-11T13:59:44.362529+00:00", "trade", 11.135, 1.0]
["2026-09-11T13:59:44.959468+00:00", "trade", 11.13, 359.0]
["2026-09-11T13:59:45.182942+00:00", "trade", 11.135, 4.0]
["2026-09-11T13:59:45.183284+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:45.183400+00:00", "quote", 11.13, 11.14]
["2026-09-11T13:59:45.183640+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:45.298754+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:46.673401+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:47.044609+00:00", "trade", 11.14, 50.0]
["2026-09-11T13:59:47.235487+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:47.651911+00:00", "trade", 11.14, 43.0]
["2026-09-11T13:59:47.651920+00:00", "trade", 11.14, 100.0]
["2026-09-11T13:59:47.652457+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:47.655795+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:47.659198+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:47.755738+00:00", "quote", 11.13, 11.15]
["2026-09-11T13:59:48.198575+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.198583+00:00", "trade", 11.15, 200.0]
["2026-09-11T13:59:48.198630+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.198701+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.210047+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.210554+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.311604+00:00", "trade", 11.15, 4.0]
["2026-09-11T13:59:48.311628+00:00", "trade", 11.145, 4.0]
["2026-09-11T13:59:48.876747+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.876749+00:00", "trade", 11.15, 10.0]
["2026-09-11T13:59:48.876752+00:00", "trade", 11.15, 5000.0]
["2026-09-11T13:59:48.876762+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.876771+00:00", "trade", 11.15, 40.0]
["2026-09-11T13:59:48.876771+00:00", "trade", 11.15, 1.0]
["2026-09-11T13:59:48.876776+00:00", "trade", 11.15, 250.0]
["2026-09-11T13:59:48.876780+00:00", "trade", 11.15, 10.0]
["2026-09-11T13:59:48.876780+00:00", "trade", 11.15, 250.0]
["2026-09-11T13:59:48.876782+00:00", "trade", 11.15, 1.0]
["2026-09-11T13:59:48.876782+00:00", "trade", 11.15, 50.0]
["2026-09-11T13:59:48.876836+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:48.876846+00:00", "trade", 11.15, 46.0]
["2026-09-11T13:59:48.876854+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:48.876854+00:00", "trade", 11.15, 200.0]
["2026-09-11T13:59:48.876854+00:00", "trade", 11.15, 15.0]
["2026-09-11T13:59:48.876860+00:00", "trade", 11.15, 1.0]
["2026-09-11T13:59:48.876932+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.876947+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.876958+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.876973+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.876988+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.877043+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.877048+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.877053+00:00", "trade", 11.15, 2790.0]
["2026-09-11T13:59:48.877053+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.877053+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.877059+00:00", "trade", 11.15, 200.0]
["2026-09-11T13:59:48.877059+00:00", "trade", 11.15, 4.0]
["2026-09-11T13:59:48.877062+00:00", "trade", 11.15, 25.0]
["2026-09-11T13:59:48.877068+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.877083+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.877113+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.877128+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:48.877153+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:48.877183+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:48.877348+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:48.877464+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.877649+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.877669+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.877753+00:00", "trade", 11.15, 1.0]
["2026-09-11T13:59:48.877865+00:00", "trade", 11.15, 10.0]
["2026-09-11T13:59:48.877895+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.877895+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.877900+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.877900+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.877905+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.877925+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.878316+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.878321+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.878586+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.881107+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.881168+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.882075+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.883789+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.924495+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.977822+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.977882+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.977968+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.985860+00:00", "trade", 11.155, 250.0]
["2026-09-11T13:59:48.992163+00:00", "trade", 11.16, 200.0]
["2026-09-11T13:59:48.992231+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.992477+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:48.994037+00:00", "trade", 11.16, 100.0]
["2026-09-11T13:59:49.004571+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:49.338344+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:49.361389+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:49.486054+00:00", "trade", 11.155, 1.0]
["2026-09-11T13:59:49.498480+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:49.846637+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:49.846800+00:00", "trade", 11.16, 50.0]
["2026-09-11T13:59:49.847384+00:00", "trade", 11.16, 1.0]
["2026-09-11T13:59:50.001244+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:50.001385+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:50.003926+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:50.012855+00:00", "trade", 11.16, 19.0]
["2026-09-11T13:59:50.021239+00:00", "trade", 11.155, 1.0]
["2026-09-11T13:59:50.025958+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:50.026013+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:50.033536+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:50.036684+00:00", "trade", 11.16, 7.0]
["2026-09-11T13:59:50.037727+00:00", "trade", 11.16, 41.0]
["2026-09-11T13:59:50.038112+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:50.040569+00:00", "trade", 11.16, 11.0]
["2026-09-11T13:59:50.044659+00:00", "trade", 11.16, 93.0]
["2026-09-11T13:59:50.256396+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:50.256404+00:00", "trade", 11.15, 3.0]
["2026-09-11T13:59:50.259871+00:00", "trade", 11.15, 88.0]
["2026-09-11T13:59:50.260395+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:50.261363+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:50.268695+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:50.359842+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:50.430963+00:00", "trade", 11.1427, 1200.0]
["2026-09-11T13:59:50.551617+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:50.821092+00:00", "trade", 11.1592, 5.0]
["2026-09-11T13:59:51.097916+00:00", "quote", 11.14, 11.16]
["2026-09-11T13:59:51.453285+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:51.453365+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453374+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453378+00:00", "trade", 11.15, 600.0]
["2026-09-11T13:59:51.453428+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453471+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453510+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453579+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453657+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453723+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453765+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453798+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453831+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453865+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453871+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453895+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453901+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453910+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453912+00:00", "quote", 11.15, 11.15]
["2026-09-11T13:59:51.453916+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453927+00:00", "quote", 11.14, 11.15]
["2026-09-11T13:59:51.453931+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453932+00:00", "quote", 11.15, 11.15]
["2026-09-11T13:59:51.453952+00:00", "quote", 11.15, 11.15]
["2026-09-11T13:59:51.453962+00:00", "quote", 11.15, 11.15]
["2026-09-11T13:59:51.453976+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453976+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453977+00:00", "quote", 11.15, 11.15]
["2026-09-11T13:59:51.453982+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.453992+00:00", "quote", 11.15, 11.15]
["2026-09-11T13:59:51.453992+00:00", "quote", 11.15, 11.15]
["2026-09-11T13:59:51.453997+00:00", "quote", 11.15, 11.15]
["2026-09-11T13:59:51.454012+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.454021+00:00", "trade", 11.15, 100.0]
["2026-09-11T13:59:51.454022+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454057+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454127+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454232+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454573+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454834+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454839+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454869+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454923+00:00", "trade", 11.15, 200.0]
["2026-09-11T13:59:51.454923+00:00", "trade", 11.15, 18.0]
["2026-09-11T13:59:51.454923+00:00", "trade", 11.15, 25.0]
["2026-09-11T13:59:51.454945+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454945+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454969+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454979+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.454984+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.455496+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.466722+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.469283+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.493230+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:51.995379+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:52.182027+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:52.301792+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:52.382980+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:52.563673+00:00", "trade", 11.155, 48.0]
["2026-09-11T13:59:52.760049+00:00", "trade", 11.155, 100.0]
["2026-09-11T13:59:54.484722+00:00", "trade", 11.16, 200.0]
["2026-09-11T13:59:54.484740+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:55.522160+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:55.522161+00:00", "trade", 11.16, 138.0]
["2026-09-11T13:59:55.522170+00:00", "trade", 11.16, 4.0]
["2026-09-11T13:59:55.522251+00:00", "trade", 11.16, 9.0]
["2026-09-11T13:59:55.522254+00:00", "trade", 11.16, 3.0]
["2026-09-11T13:59:55.522260+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:55.522265+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:55.522284+00:00", "trade", 11.16, 100.0]
["2026-09-11T13:59:55.522306+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:55.522396+00:00", "trade", 11.16, 100.0]
["2026-09-11T13:59:55.522401+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:55.522521+00:00", "quote", 11.15, 11.16]
["2026-09-11T13:59:55.522656+00:00", "quote", 11.16, 11.16]
["2026-09-11T13:59:55.522686+00:00", "quote", 11.16, 11.16]
["2026-09-11T13:59:55.522761+00:00", "quote", 11.16, 11.16]
["2026-09-11T13:59:55.522780+00:00", "trade", 11.16, 100.0]
["2026-09-11T13:59:55.522797+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:55.522947+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:55.523799+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:55.523839+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:55.523899+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:55.527217+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:55.527302+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:55.528039+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:56.853629+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:56.961621+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:56.961862+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:56.963556+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.531756+00:00", "trade", 11.16, 1000.0]
["2026-09-11T13:59:57.535289+00:00", "trade", 11.165, 100.0]
["2026-09-11T13:59:57.959198+00:00", "trade", 11.17, 2.0]
["2026-09-11T13:59:57.959201+00:00", "trade", 11.17, 100.0]
["2026-09-11T13:59:57.959204+00:00", "trade", 11.17, 6.0]
["2026-09-11T13:59:57.959234+00:00", "trade", 11.17, 300.0]
["2026-09-11T13:59:57.959261+00:00", "trade", 11.17, 100.0]
["2026-09-11T13:59:57.959277+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959282+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959302+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959327+00:00", "trade", 11.17, 100.0]
["2026-09-11T13:59:57.959357+00:00", "trade", 11.17, 45.0]
["2026-09-11T13:59:57.959377+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959441+00:00", "trade", 11.17, 245.0]
["2026-09-11T13:59:57.959442+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959444+00:00", "trade", 11.17, 55.0]
["2026-09-11T13:59:57.959447+00:00", "trade", 11.17, 4.0]
["2026-09-11T13:59:57.959450+00:00", "trade", 11.17, 100.0]
["2026-09-11T13:59:57.959468+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959468+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959472+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959478+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959493+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959558+00:00", "quote", 11.16, 11.17]
["2026-09-11T13:59:57.959633+00:00", "quote", 11.17, 11.17]
["2026-09-11T13:59:57.959754+00:00", "trade", 11.17, 100.0]
["2026-09-11T13:59:57.959793+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:57.960009+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:57.960009+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:57.960049+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:57.960124+00:00", "trade", 11.17, 100.0]
["2026-09-11T13:59:57.960133+00:00", "trade", 11.18, 4.0]
["2026-09-11T13:59:57.960680+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:57.964494+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:57.966494+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:57.974864+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:57.999884+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.211316+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.338086+00:00", "trade", 11.18, 181.0]
["2026-09-11T13:59:58.338087+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.338089+00:00", "trade", 11.18, 19.0]
["2026-09-11T13:59:58.338149+00:00", "trade", 11.18, 81.0]
["2026-09-11T13:59:58.338152+00:00", "trade", 11.18, 99.0]
["2026-09-11T13:59:58.338152+00:00", "quote", 11.17, 11.19]
["2026-09-11T13:59:58.338187+00:00", "quote", 11.17, 11.19]
["2026-09-11T13:59:58.338187+00:00", "quote", 11.17, 11.19]
["2026-09-11T13:59:58.338187+00:00", "quote", 11.17, 11.19]
["2026-09-11T13:59:58.338234+00:00", "trade", 11.18, 1.0]
["2026-09-11T13:59:58.338237+00:00", "trade", 11.18, 99.0]
["2026-09-11T13:59:58.338238+00:00", "quote", 11.18, 11.19]
["2026-09-11T13:59:58.338258+00:00", "quote", 11.17, 11.19]
["2026-09-11T13:59:58.338293+00:00", "quote", 11.18, 11.19]
["2026-09-11T13:59:58.338360+00:00", "trade", 11.18, 100.0]
["2026-09-11T13:59:58.338360+00:00", "trade", 11.18, 44.0]
["2026-09-11T13:59:58.338363+00:00", "quote", 11.17, 11.19]
["2026-09-11T13:59:58.338413+00:00", "quote", 11.17, 11.19]
["2026-09-11T13:59:58.338443+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.338548+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.338799+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.338814+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.338829+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.338879+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.338910+00:00", "trade", 11.18, 22.0]
["2026-09-11T13:59:58.338929+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.338939+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.338992+00:00", "trade", 11.18, 100.0]
["2026-09-11T13:59:58.339145+00:00", "trade", 11.18, 33.0]
["2026-09-11T13:59:58.344041+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.344132+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.345961+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.349630+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.349695+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:58.735345+00:00", "trade", 11.18, 1.0]
["2026-09-11T13:59:59.200692+00:00", "trade", 11.175, 4.0]
["2026-09-11T13:59:59.989148+00:00", "trade", 11.175, 2.0]
["2026-09-11T13:59:59.992655+00:00", "quote", 11.17, 11.18]
["2026-09-11T13:59:59.998070+00:00", "trade", 11.175, 100.0]
["2026-09-11T14:00:00.018240+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:00.121220+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:00.121279+00:00", "trade", 11.175, 1000.0]
["2026-09-11T14:00:01.114696+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:01.116598+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:00:01.116624+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:00:01.116626+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:01.116627+00:00", "trade", 11.17, 500.0]
["2026-09-11T14:00:01.116711+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.116716+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.116751+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.116806+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.117057+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.117132+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.117247+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.117709+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.117763+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.117984+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.119828+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.123910+00:00", "trade", 11.17, 5.0]
["2026-09-11T14:00:01.124279+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.128665+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.129501+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.129541+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.129546+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.142628+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.175786+00:00", "trade", 11.1672, 1.0]
["2026-09-11T14:00:01.175807+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.175872+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.179776+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:01.180277+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:01.180868+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.181846+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.185946+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.317428+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.358335+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.674443+00:00", "trade", 11.1688, 4000.0]
["2026-09-11T14:00:01.675728+00:00", "trade", 11.1566, 51.0]
["2026-09-11T14:00:01.675791+00:00", "trade", 11.1566, 51.0]
["2026-09-11T14:00:01.677054+00:00", "trade", 11.16, 33.0]
["2026-09-11T14:00:01.677108+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.677123+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.677168+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.677223+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.677619+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:01.686811+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.687412+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:01.721884+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:02.141336+00:00", "trade", 11.165, 8.0]
["2026-09-11T14:00:02.157128+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:02.157194+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:02.157204+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:02.178043+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:02.375653+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:02.375656+00:00", "trade", 11.18, 200.0]
["2026-09-11T14:00:02.375698+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:02.375708+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:02.375708+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:02.375753+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:02.376024+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:02.388684+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:02.479805+00:00", "trade", 11.18, 1.0]
["2026-09-11T14:00:02.573944+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:02.643599+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:02.811151+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:00:02.811153+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:02.811228+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:02.811233+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:02.811313+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:02.811814+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:02.811890+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:02.817212+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:02.823317+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:02.823362+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.040372+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.040448+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.284949+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.284957+00:00", "trade", 11.17, 10.0]
["2026-09-11T14:00:03.284957+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:00:03.285004+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.285009+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.285014+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.285019+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.285215+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:03.285269+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:03.285560+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:03.295569+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:03.295624+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:03.297243+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:03.751648+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.759605+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:00:03.759607+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:03.759608+00:00", "trade", 11.17, 40.0]
["2026-09-11T14:00:03.759657+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:03.759707+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:03.759968+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:03.761689+00:00", "trade", 11.17, 73.0]
["2026-09-11T14:00:03.761689+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:00:03.761692+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:03.761742+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:03.761757+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.761757+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.761762+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.761802+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.765219+00:00", "trade", 11.16, 3.0]
["2026-09-11T14:00:03.765280+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.766102+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.769666+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.770037+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.770227+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.800198+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:03.877407+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:04.015146+00:00", "trade", 11.16, 5.0]
["2026-09-11T14:00:04.015149+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:04.015766+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:04.025348+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:04.373370+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:04.373375+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:04.373410+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:04.373420+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:04.373420+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:04.374244+00:00", "trade", 11.16, 2.0]
["2026-09-11T14:00:04.374302+00:00", "trade", 11.16, 93.0]
["2026-09-11T14:00:04.374368+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:04.377711+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:04.378217+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:04.439346+00:00", "trade", 11.16, 40.0]
["2026-09-11T14:00:04.522359+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:04.683559+00:00", "trade", 11.155, 200.0]
["2026-09-11T14:00:04.688350+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:00:05.109447+00:00", "trade", 11.155, 1000.0]
["2026-09-11T14:00:05.252785+00:00", "trade", 11.155, 350.0]
["2026-09-11T14:00:05.397080+00:00", "trade", 11.1398, 28.0]
["2026-09-11T14:00:05.749822+00:00", "trade", 11.153, 100.0]
["2026-09-11T14:00:05.916232+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:05.916533+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:05.916553+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:05.916739+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:05.918172+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:05.918648+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:05.918698+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:05.940285+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:06.010125+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.019558+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.021442+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.043114+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.057333+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.154659+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.154662+00:00", "trade", 11.16, 73.0]
["2026-09-11T14:00:06.154662+00:00", "trade", 11.16, 36.0]
["2026-09-11T14:00:06.154665+00:00", "trade", 11.16, 50.0]
["2026-09-11T14:00:06.154668+00:00", "trade", 11.16, 41.0]
["2026-09-11T14:00:06.154749+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.154754+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.154754+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.154764+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.154799+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.155045+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:06.155080+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:00:06.155080+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:06.155100+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.164873+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.164923+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.165244+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.165435+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.387588+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.387998+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.398348+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.398373+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.410858+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.410933+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.453389+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.466279+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:06.536674+00:00", "trade", 11.1107, 1.0]
["2026-09-11T14:00:07.461946+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:07.462001+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:07.462492+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:07.462562+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:07.465441+00:00", "trade", 11.16, 300.0]
["2026-09-11T14:00:07.699466+00:00", "trade", 11.1505, 100.0]
["2026-09-11T14:00:08.421356+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:08.422178+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.428242+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.428372+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.428873+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.429259+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:08.655008+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:00:08.655012+00:00", "trade", 11.15, 1.0]
["2026-09-11T14:00:08.655032+00:00", "trade", 11.15, 60.0]
["2026-09-11T14:00:08.655036+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:08.655038+00:00", "trade", 11.15, 160.0]
["2026-09-11T14:00:08.655038+00:00", "trade", 11.15, 32.0]
["2026-09-11T14:00:08.655038+00:00", "trade", 11.15, 50.0]
["2026-09-11T14:00:08.655041+00:00", "trade", 11.15, 300.0]
["2026-09-11T14:00:08.655044+00:00", "trade", 11.15, 602.0]
["2026-09-11T14:00:08.655056+00:00", "trade", 11.15, 700.0]
["2026-09-11T14:00:08.655086+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.655096+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.655101+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.655106+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.655110+00:00", "trade", 11.15, 300.0]
["2026-09-11T14:00:08.655116+00:00", "trade", 11.15, 28.0]
["2026-09-11T14:00:08.655116+00:00", "trade", 11.15, 25.0]
["2026-09-11T14:00:08.655137+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.655140+00:00", "trade", 11.15, 55.0]
["2026-09-11T14:00:08.655146+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.655158+00:00", "trade", 11.15, 98.0]
["2026-09-11T14:00:08.655161+00:00", "trade", 11.15, 20.0]
["2026-09-11T14:00:08.655165+00:00", "trade", 11.15, 20.0]
["2026-09-11T14:00:08.655171+00:00", "trade", 11.15, 45.0]
["2026-09-11T14:00:08.655171+00:00", "trade", 11.15, 18.0]
["2026-09-11T14:00:08.655171+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.655173+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:00:08.655176+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:08.655176+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:08.655186+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:08.655197+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:08.655216+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:08.655242+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:08.655452+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:08.655612+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:08.655653+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:08.655703+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:08.655823+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:08.656060+00:00", "trade", 11.15, 5.0]
["2026-09-11T14:00:08.660148+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:08.663936+00:00", "trade", 11.15, 500.0]
["2026-09-11T14:00:08.675590+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:08.675650+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:08.755144+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:08.979823+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:09.439684+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:00:09.439746+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:09.439751+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:09.439801+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:09.439816+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:09.845914+00:00", "trade", 11.14, 60.0]
["2026-09-11T14:00:09.845931+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:09.845934+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:00:09.845937+00:00", "trade", 11.14, 15.0]
["2026-09-11T14:00:09.845967+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:09.845971+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:09.845976+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:09.845981+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:09.845996+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:09.845996+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:09.846047+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:09.846182+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:09.846417+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:09.846447+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:09.846469+00:00", "trade", 11.14, 3.0]
["2026-09-11T14:00:09.846647+00:00", "trade", 11.13, 9.0]
["2026-09-11T14:00:09.848026+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:09.848076+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:09.855960+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:09.856060+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:09.938476+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:00:09.979619+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.022815+00:00", "trade", 11.15, 5.0]
["2026-09-11T14:00:10.042213+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.043807+00:00", "trade", 11.14, 4.0]
["2026-09-11T14:00:10.122225+00:00", "trade", 11.1073, 48.0]
["2026-09-11T14:00:10.359828+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.359918+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.359918+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.359963+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.360198+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.360665+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.363927+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.364504+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.364930+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.364945+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.368368+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:10.368498+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:10.640680+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.640730+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.640745+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.641051+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.641056+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.641121+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.641296+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.641793+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.641848+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.642344+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.653751+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.654097+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.772192+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.772413+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.773024+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.773516+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.777029+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.777029+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.783199+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.786592+00:00", "quote", 11.13, 11.16]
["2026-09-11T14:00:10.786717+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.786807+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.787203+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.796921+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.811336+00:00", "quote", 11.13, 11.16]
["2026-09-11T14:00:10.811802+00:00", "quote", 11.13, 11.16]
["2026-09-11T14:00:10.826221+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.826321+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.840119+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.844935+00:00", "quote", 11.13, 11.16]
["2026-09-11T14:00:10.844940+00:00", "quote", 11.13, 11.16]
["2026-09-11T14:00:10.845161+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.845421+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.845752+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.845963+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.846003+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.846018+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.846053+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:10.846233+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.846539+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.846685+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.856811+00:00", "trade", 11.14, 7.0]
["2026-09-11T14:00:10.989148+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.999658+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:10.999934+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:11.009162+00:00", "trade", 11.13, 500.0]
["2026-09-11T14:00:11.010148+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:11.010489+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:11.011782+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:11.024738+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:11.454544+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:00:11.536338+00:00", "trade", 11.15, 94.0]
["2026-09-11T14:00:11.536342+00:00", "trade", 11.15, 3.0]
["2026-09-11T14:00:11.536356+00:00", "trade", 11.15, 6.0]
["2026-09-11T14:00:11.536356+00:00", "trade", 11.15, 200.0]
["2026-09-11T14:00:11.536359+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:11.536404+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.536424+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.536429+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.536434+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.536450+00:00", "trade", 11.15, 6.0]
["2026-09-11T14:00:11.536484+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.536674+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.537075+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.537131+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.537532+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.540749+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.548282+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:11.561333+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:11.562295+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:11.714281+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:12.197660+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:12.265677+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:12.433963+00:00", "trade", 11.16, 9.0]
["2026-09-11T14:00:12.789648+00:00", "trade", 11.16, 4.0]
["2026-09-11T14:00:12.814872+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:12.814896+00:00", "trade", 11.16, 7.0]
["2026-09-11T14:00:12.814897+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.814932+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.814972+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.815208+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.815248+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.815514+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.815614+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.815689+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.828309+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.828489+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.967199+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.971344+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:12.978662+00:00", "trade", 11.072, 10.0]
["2026-09-11T14:00:13.215123+00:00", "trade", 11.1614, 1.0]
["2026-09-11T14:00:13.280583+00:00", "trade", 11.1614, 2.0]
["2026-09-11T14:00:13.352430+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:13.790265+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:13.816041+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.367432+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.367532+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:14.367534+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:00:14.367537+00:00", "trade", 11.16, 50.0]
["2026-09-11T14:00:14.367561+00:00", "trade", 11.16, 54.0]
["2026-09-11T14:00:14.367567+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:14.367602+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:14.367607+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:14.367612+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:00:14.367657+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.367657+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.367787+00:00", "trade", 11.16, 36.0]
["2026-09-11T14:00:14.367788+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:14.367790+00:00", "trade", 11.16, 50.0]
["2026-09-11T14:00:14.367803+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:14.367833+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.367848+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.367853+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.367853+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.367908+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:00:14.367938+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:00:14.367983+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:00:14.368174+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:00:14.368244+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.368279+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.368304+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.368349+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.368504+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.374388+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.374388+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.374408+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.374519+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.374669+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.375060+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.385615+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.386482+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:14.397834+00:00", "trade", 11.1677, 18.0]
["2026-09-11T14:00:15.003448+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:15.160501+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:15.160562+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:15.160857+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:15.220614+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:15.220815+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:15.220900+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:15.221281+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:15.507657+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:15.755686+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:15.755696+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:15.755762+00:00", "trade", 11.17, 18.0]
["2026-09-11T14:00:15.755786+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:15.755786+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:15.756413+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:15.756623+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:15.760858+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:15.762823+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:00:15.940169+00:00", "trade", 11.1717, 100.0]
["2026-09-11T14:00:16.755753+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:17.230892+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:00:17.230932+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:17.230972+00:00", "trade", 11.17, 82.0]
["2026-09-11T14:00:17.230992+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:17.231027+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:17.231027+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:17.231037+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:17.231398+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:17.251245+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:17.251436+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:19.035567+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:00:19.036469+00:00", "trade", 11.17, 8.0]
["2026-09-11T14:00:19.209489+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:19.209775+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:19.273613+00:00", "trade", 11.165, 4.0]
["2026-09-11T14:00:19.275224+00:00", "trade", 11.165, 2.0]
["2026-09-11T14:00:19.515760+00:00", "trade", 11.165, 177.0]
["2026-09-11T14:00:19.537643+00:00", "trade", 11.165, 1.0]
["2026-09-11T14:00:20.088703+00:00", "trade", 11.1366, 44.0]
["2026-09-11T14:00:20.089704+00:00", "trade", 11.1366, 115.0]
["2026-09-11T14:00:20.139876+00:00", "trade", 11.1657, 2.0]
["2026-09-11T14:00:20.296322+00:00", "trade", 11.165, 1.0]
["2026-09-11T14:00:20.752717+00:00", "trade", 11.1366, 40.0]
["2026-09-11T14:00:21.391014+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:21.455046+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:21.457006+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:21.457071+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:21.623108+00:00", "trade", 11.1623, 2.0]
["2026-09-11T14:00:21.645355+00:00", "trade", 11.1623, 1.0]
["2026-09-11T14:00:21.888988+00:00", "trade", 11.1643, 1.0]
["2026-09-11T14:00:22.256335+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:23.120442+00:00", "trade", 11.1601, 6025.0]
["2026-09-11T14:00:23.504166+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:24.741506+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:24.817838+00:00", "trade", 11.1618, 200.0]
["2026-09-11T14:00:24.817844+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:00:25.261347+00:00", "trade", 11.165, 4.0]
["2026-09-11T14:00:25.424656+00:00", "trade", 11.165, 2.0]
["2026-09-11T14:00:25.622126+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:00:25.622129+00:00", "trade", 11.16, 1.0]
["2026-09-11T14:00:25.622129+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:25.622132+00:00", "trade", 11.16, 350.0]
["2026-09-11T14:00:25.622135+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:00:25.622138+00:00", "trade", 11.16, 1.0]
["2026-09-11T14:00:25.622138+00:00", "trade", 11.16, 400.0]
["2026-09-11T14:00:25.622180+00:00", "trade", 11.16, 60.0]
["2026-09-11T14:00:25.622420+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:25.622420+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:00:25.622425+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:25.622425+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:00:25.622427+00:00", "trade", 11.16, 54.0]
["2026-09-11T14:00:25.622427+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:00:25.622430+00:00", "trade", 11.16, 20.0]
["2026-09-11T14:00:25.622430+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:00:25.622433+00:00", "trade", 11.16, 20.0]
["2026-09-11T14:00:25.622445+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:00:25.622450+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:25.622460+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:25.622535+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:25.622600+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:25.622610+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:25.622776+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:00:25.623227+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:25.623282+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:25.623332+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:25.623337+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:25.624174+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:25.626269+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:25.626414+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:25.631550+00:00", "trade", 11.15, 20.0]
["2026-09-11T14:00:25.638137+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:25.647136+00:00", "trade", 11.15, 60.0]
["2026-09-11T14:00:25.648186+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:25.651840+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:25.689092+00:00", "trade", 11.15, 400.0]
["2026-09-11T14:00:25.691233+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:00:25.691495+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:00:25.712160+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:00:25.712319+00:00", "trade", 11.15, 200.0]
["2026-09-11T14:00:26.127330+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:26.132161+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:26.134853+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:00:26.139143+00:00", "quote", 11.13, 11.16]
["2026-09-11T14:00:26.806867+00:00", "trade", 11.145, 70.0]
["2026-09-11T14:00:27.321342+00:00", "quote", 11.13, 11.16]
["2026-09-11T14:00:27.518009+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:00:28.146108+00:00", "trade", 11.145, 300.0]
["2026-09-11T14:00:28.146739+00:00", "quote", 11.13, 11.16]
["2026-09-11T14:00:28.559762+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:28.663497+00:00", "quote", 11.13, 11.16]
["2026-09-11T14:00:28.663507+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:28.663562+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:28.742711+00:00", "trade", 11.14, 17.0]
["2026-09-11T14:00:28.797461+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:28.797465+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:28.797556+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:28.798007+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:29.015398+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:29.015514+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:29.686694+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:29.687220+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:00:29.701203+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:29.701830+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:29.708435+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:29.743143+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:29.743150+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:00:29.743207+00:00", "trade", 11.13, 8.0]
["2026-09-11T14:00:29.743208+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:29.743210+00:00", "trade", 11.13, 18.0]
["2026-09-11T14:00:29.743213+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:29.743219+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:29.743219+00:00", "trade", 11.13, 21.0]
["2026-09-11T14:00:29.743233+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:29.743233+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:29.743253+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:29.743253+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:29.743256+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:29.743267+00:00", "trade", 11.13, 3.0]
["2026-09-11T14:00:29.743268+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.743268+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.743270+00:00", "trade", 11.13, 110.0]
["2026-09-11T14:00:29.743359+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.743359+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.743369+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.743429+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.744133+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:00:29.744551+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.747548+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.764133+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.789278+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.846218+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.846273+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.847155+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.847225+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.848178+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.850633+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.851009+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.851556+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.851641+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.852197+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.852458+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.861003+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.865454+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.865469+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.865684+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.927105+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.927220+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.927486+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.927582+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.927611+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.927671+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.927722+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.928062+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928062+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928113+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928122+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:29.928163+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928218+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928243+00:00", "trade", 11.13, 175.0]
["2026-09-11T14:00:29.928253+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928313+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928338+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928358+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928423+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:29.928443+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.928450+00:00", "trade", 11.125, 7.0]
["2026-09-11T14:00:29.928523+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928624+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.928654+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:29.928764+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.928899+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.929045+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.929045+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.929045+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.929140+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.929205+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.929205+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.929225+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.929341+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.929381+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.929481+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.932899+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:29.956516+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:29.992686+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.001602+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.004329+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.005010+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.055923+00:00", "trade", 11.0767, 11.0]
["2026-09-11T14:00:30.056783+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.073232+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.073744+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.099405+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.260132+00:00", "trade", 11.13, 40.0]
["2026-09-11T14:00:30.283698+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.283698+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.335806+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.336653+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.348452+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.519428+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.519428+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.519433+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.520430+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:30.520676+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.521643+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.549396+00:00", "trade", 11.1282, 100.0]
["2026-09-11T14:00:30.611421+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.629645+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.630096+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.668267+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.668943+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.669129+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.675579+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.675840+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.676486+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.676782+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.682145+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.683718+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.688139+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.695607+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.696213+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.700959+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.725693+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.849202+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.865666+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.947888+00:00", "trade", 11.1201, 247.0]
["2026-09-11T14:00:30.948249+00:00", "trade", 11.1201, 1.0]
["2026-09-11T14:00:30.950553+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:30.967202+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.045664+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.046170+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.047483+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.048445+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.048465+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.048906+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.058003+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.058148+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.058198+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.058198+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.073149+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.073151+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:31.073151+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:31.073155+00:00", "trade", 11.13, 200.0]
["2026-09-11T14:00:31.073204+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.073219+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.073224+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.073430+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.073430+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.073442+00:00", "trade", 11.13, 24.0]
["2026-09-11T14:00:31.073445+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:00:31.073454+00:00", "trade", 11.13, 6.0]
["2026-09-11T14:00:31.073525+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.073540+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.073620+00:00", "trade", 11.13, 18.0]
["2026-09-11T14:00:31.073620+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:31.073700+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:31.073710+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:00:31.073775+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:00:31.073846+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.073956+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.074112+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.074303+00:00", "trade", 11.13, 49.0]
["2026-09-11T14:00:31.074332+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.074657+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.074953+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.074988+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.077910+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.078371+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.078873+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.079228+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.080055+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.080672+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.081228+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:00:31.082456+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.083398+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.098519+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.153044+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.228799+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.253031+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.260534+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.261151+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.272668+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.272763+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.297317+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.297372+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.297387+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.297958+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.298499+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.317500+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.451068+00:00", "trade", 11.1352, 1.0]
["2026-09-11T14:00:31.451089+00:00", "trade", 11.1352, 1.0]
["2026-09-11T14:00:31.677734+00:00", "trade", 11.1532, 40.0]
["2026-09-11T14:00:31.740831+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.740901+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.740996+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:31.744274+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:32.314900+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:32.895560+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:32.896056+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:33.318144+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:33.722345+00:00", "trade", 11.1532, 31.0]
["2026-09-11T14:00:34.173352+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:34.183761+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:35.008406+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:35.008917+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:35.009053+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:35.012872+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:35.013107+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:35.029937+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:35.443510+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:35.443816+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:35.443951+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:35.443951+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:35.444893+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:35.444913+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:35.495779+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:35.508033+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:36.073352+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:36.521808+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:36.533205+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:36.533240+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:36.543424+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:36.733716+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:36.794091+00:00", "trade", 11.13, 500.0]
["2026-09-11T14:00:36.825344+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:36.835686+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:00:36.835769+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.835769+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.836245+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.836275+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.836335+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.836746+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.836826+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.836867+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.841998+00:00", "trade", 11.125, 1.0]
["2026-09-11T14:00:36.843392+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.912932+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.913574+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.924846+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:36.924936+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:37.355424+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:37.356356+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:38.813820+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:38.826756+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:38.832720+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:38.835792+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:38.835797+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:38.835852+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:38.835902+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:38.836238+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:38.836870+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:38.836870+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:39.180832+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:39.183218+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:00:39.486830+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.486834+00:00", "trade", 11.12, 8.0]
["2026-09-11T14:00:39.486837+00:00", "trade", 11.12, 92.0]
["2026-09-11T14:00:39.499775+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.500402+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.626722+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.626777+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.627494+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.627559+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.627574+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.627895+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.628526+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.730810+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:00:39.847887+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.848298+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:39.848564+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:40.129558+00:00", "trade", 11.125, 25.0]
["2026-09-11T14:00:40.180277+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:40.500894+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:40.945577+00:00", "trade", 11.125, 12.0]
["2026-09-11T14:00:41.131513+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:42.029808+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:42.031006+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:42.031707+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:42.032028+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:42.032103+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:42.032138+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:42.032760+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:42.033075+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:42.049880+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:42.310843+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:00:42.311407+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:42.311447+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:42.378507+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:42.757903+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:43.061089+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:43.111975+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:43.147519+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:43.659837+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:43.784739+00:00", "trade", 11.152, 26.0]
["2026-09-11T14:00:44.020318+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:44.020479+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.020524+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.020544+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.020574+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.020579+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.020584+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.039995+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.040551+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.047528+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.328802+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.329623+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.330185+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:44.448285+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:44.514563+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:44.557696+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:44.851594+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:44.913646+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:44.914293+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608403+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608538+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608553+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608633+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608678+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608728+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608743+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608808+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608849+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608904+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.608919+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.608919+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.609665+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.609761+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.609916+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.610031+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.610117+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.610247+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.610332+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.610768+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.610944+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.610999+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.611299+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.611395+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.611791+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.611846+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.611976+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.612041+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.612317+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.679622+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.862772+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.862842+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.862897+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.862988+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:45.863048+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.869403+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.869453+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.869478+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.875091+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.875111+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.875166+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.875217+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.876179+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:45.876274+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.131741+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.143269+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.152433+00:00", "trade", 11.125, 200.0]
["2026-09-11T14:00:46.236956+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.236958+00:00", "trade", 11.12, 180.0]
["2026-09-11T14:00:46.236961+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:00:46.236961+00:00", "trade", 11.12, 2.0]
["2026-09-11T14:00:46.236965+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:00:46.236965+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:00:46.237016+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.237052+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.237058+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:00:46.237061+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:00:46.237077+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.237127+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.237222+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.237352+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.237422+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.237424+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:00:46.237442+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:00:46.237485+00:00", "trade", 11.12, 220.0]
["2026-09-11T14:00:46.237487+00:00", "trade", 11.12, 180.0]
["2026-09-11T14:00:46.237488+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.237899+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.237949+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.237994+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.238019+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.238074+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.238194+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.238194+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.238325+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.238883+00:00", "trade", 11.11, 4000.0]
["2026-09-11T14:00:46.239046+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.242545+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.245086+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.275483+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.275528+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.275543+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.275578+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.275909+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.276415+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.276455+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.292358+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.292463+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.370791+00:00", "trade", 11.12, 30.0]
["2026-09-11T14:00:46.370860+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:46.370945+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371010+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371040+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371060+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.371095+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:46.371120+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371125+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371135+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371767+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371797+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371847+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371852+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371887+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371887+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.371962+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.372007+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.372007+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.372047+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.372088+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.372288+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.435588+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.453701+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.453762+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.481499+00:00", "trade", 11.12, 400.0]
["2026-09-11T14:00:46.482485+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.503846+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:00:46.504522+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.553295+00:00", "trade", 11.12, 120.0]
["2026-09-11T14:00:46.553649+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.554265+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.576652+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:00:46.606182+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:00:46.606735+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.607056+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.607186+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.614128+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.615421+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.617355+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.618288+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.625151+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:00:46.729086+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:46.945529+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:00:47.176188+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:47.301221+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:47.329738+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:47.334986+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:47.335322+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:47.354918+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:47.557288+00:00", "trade", 11.1105, 108.0]
["2026-09-11T14:00:47.649954+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:47.650125+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:47.650601+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:47.651954+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:47.651986+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:00:47.651986+00:00", "trade", 11.11, 3.0]
["2026-09-11T14:00:47.652009+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:47.652130+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:47.652646+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:47.652786+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:47.653007+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:47.653183+00:00", "trade", 11.11, 70.0]
["2026-09-11T14:00:47.654520+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:47.704424+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:48.042893+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:48.389692+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:48.481110+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:48.492091+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:48.668706+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:48.668793+00:00", "trade", 11.115, 7.0]
["2026-09-11T14:00:48.668793+00:00", "trade", 11.115, 60.0]
["2026-09-11T14:00:48.668811+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:48.668856+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:48.668973+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:00:48.669172+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:48.669678+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:48.669994+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:48.670029+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:48.670054+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:00:48.670074+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:48.670500+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:48.670515+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:48.670555+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:48.670595+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:48.672014+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:48.741929+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:00:49.931241+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:51.260156+00:00", "trade", 11.12, 9.0]
["2026-09-11T14:00:51.282373+00:00", "trade", 11.12, 2.0]
["2026-09-11T14:00:51.292949+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:00:51.633289+00:00", "trade", 11.11, 4.0]
["2026-09-11T14:00:52.048002+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:52.048919+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:52.048934+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:52.051320+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:52.053384+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:52.173330+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:52.193896+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:00:53.891132+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:54.178465+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:00:54.181515+00:00", "trade", 11.12, 12.0]
["2026-09-11T14:00:54.181562+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.181577+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.181577+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.181637+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.181687+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.182464+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.182539+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.183860+00:00", "trade", 11.12, 1288.0]
["2026-09-11T14:00:54.186749+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.186952+00:00", "trade", 11.12, 500.0]
["2026-09-11T14:00:54.187226+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.189641+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.190539+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.196560+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:00:54.220079+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.893093+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.893294+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.894096+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.894256+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:54.917421+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:55.297554+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:55.594941+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:55.636831+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:55.636841+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:55.636976+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:55.829859+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:55.831017+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:55.848208+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.105855+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.106061+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.106998+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.285615+00:00", "trade", 11.1282, 14.0]
["2026-09-11T14:00:56.314436+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.324330+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.374043+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.547896+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.548182+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.548428+00:00", "trade", 11.125, 301.0]
["2026-09-11T14:00:56.548537+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.548718+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.548743+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.549775+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.552256+00:00", "trade", 11.125, 49.0]
["2026-09-11T14:00:56.553599+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:56.589119+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:57.007588+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:57.097016+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:57.097291+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:57.098149+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:57.636964+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:57.637019+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:57.637931+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:57.803114+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:57.805394+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:57.863162+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:57.908339+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:58.364187+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:58.364618+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:58.369094+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:58.369109+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:58.374642+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:58.375254+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:00:58.375639+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.375689+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.375740+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.376361+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.376917+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.378511+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.668360+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.668867+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.668867+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.669358+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.669392+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.811889+00:00", "trade", 11.125, 89.0]
["2026-09-11T14:00:58.848062+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.848132+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.852756+00:00", "trade", 11.125, 600.0]
["2026-09-11T14:00:58.853395+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.861314+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.861930+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.861965+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.862366+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.862627+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.862892+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:58.976527+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:59.031909+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:59.032525+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:59.033142+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:59.434125+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:59.434416+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:59.436375+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:59.554446+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:59.567577+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:59.581295+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:00:59.992702+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.009357+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.009402+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.010299+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.186799+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.391913+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:01:00.392883+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.412951+00:00", "trade", 11.12, 5.0]
["2026-09-11T14:01:00.444481+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:01:00.496775+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.740634+00:00", "trade", 11.125, 5.0]
["2026-09-11T14:01:00.740694+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:01:00.741220+00:00", "trade", 11.125, 350.0]
["2026-09-11T14:01:00.741461+00:00", "trade", 11.125, 70.0]
["2026-09-11T14:01:00.741605+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:01:00.741605+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:01:00.741718+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.741738+00:00", "trade", 11.125, 175.0]
["2026-09-11T14:01:00.744900+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.744925+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.744965+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.745537+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.745552+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.745562+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.745577+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.745727+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.985286+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.985372+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.985382+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.985382+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.985432+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:00.987036+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.046542+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.071968+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.072008+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.072043+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.140205+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.388064+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.423017+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.423177+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.424716+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.500010+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.500581+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.500706+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.500726+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.502140+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:01.502666+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:01.502711+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:01.502756+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:01.503643+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:01.516213+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:01.523040+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:01.679733+00:00", "trade", 11.1178, 23.0]
["2026-09-11T14:01:01.759067+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:01:01.759067+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:01:01.759711+00:00", "trade", 11.13, 10.0]
["2026-09-11T14:01:01.759711+00:00", "trade", 11.13, 80.0]
["2026-09-11T14:01:01.759767+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:01.759782+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:01.759797+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:01.759882+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:01.760444+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:01.760544+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:01.760594+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:01.760649+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:01.760729+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:01.761571+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:01.762829+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:01:01.874124+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.237888+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.237938+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.238209+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.238359+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.238846+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.238871+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.238921+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.239156+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.239287+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.239602+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.248499+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:02.248509+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.248564+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:02.248574+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.248709+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:02.248739+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.248865+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:02.248879+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.248900+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:02.248910+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.248985+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.249005+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.249526+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.249641+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.250067+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.269133+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.269173+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.272841+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.511363+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.639884+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.640926+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.643292+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.643352+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:02.643484+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:01:02.643528+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.643542+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.643557+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.643567+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.643572+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.643587+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.643587+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.643603+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.644345+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.644409+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.644439+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.644475+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.645276+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.645718+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.645728+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.645798+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.652649+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.681989+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.744482+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.836982+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.884174+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.884650+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.884695+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.885653+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.885713+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:02.890534+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:03.614826+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:03.614841+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:03.614910+00:00", "trade", 11.12, 8.0]
["2026-09-11T14:01:03.614911+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:03.615507+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:03.770130+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:03.927746+00:00", "trade", 11.118, 12.0]
["2026-09-11T14:01:04.715601+00:00", "trade", 11.125, 3.0]
["2026-09-11T14:01:04.740425+00:00", "trade", 11.1299, 200.0]
["2026-09-11T14:01:05.202166+00:00", "trade", 11.125, 1750.0]
["2026-09-11T14:01:05.772222+00:00", "trade", 11.125, 5.0]
["2026-09-11T14:01:06.161167+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.161237+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.161458+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.161548+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.174514+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.208169+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.208199+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.362285+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.362340+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.362967+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.438997+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.756537+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.756547+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.757023+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.757113+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.757229+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.757795+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.758231+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.811894+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.963228+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.963268+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.974009+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:06.974620+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:07.077395+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:07.079916+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:07.079931+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:07.080487+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:07.095984+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:07.096495+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:07.097322+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:07.108027+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.058813+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.058822+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.058832+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.058902+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.058904+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:08.059574+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.060015+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.087741+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.179459+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.192039+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.198614+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.222095+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.222160+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.223564+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.231710+00:00", "trade", 11.139, 35.0]
["2026-09-11T14:01:08.233056+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.268901+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.268956+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.268966+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.270124+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.293750+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.568835+00:00", "trade", 11.1201, 60.0]
["2026-09-11T14:01:08.743935+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.743991+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.744231+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.748561+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.748701+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.749002+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.749258+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.871748+00:00", "trade", 11.13, 10.0]
["2026-09-11T14:01:08.890153+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:08.890213+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:09.012298+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:09.376488+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:09.376542+00:00", "trade", 11.081, 61.0]
["2026-09-11T14:01:09.377040+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.484963+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.508800+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.508860+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.509244+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:10.509762+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:10.509762+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.509802+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.509847+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.510193+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.578746+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.606637+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.607013+00:00", "trade", 11.12, 350.0]
["2026-09-11T14:01:10.607108+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.607196+00:00", "trade", 11.12, 92.0]
["2026-09-11T14:01:10.607196+00:00", "trade", 11.12, 80.0]
["2026-09-11T14:01:10.607199+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:01:10.607218+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.607395+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:01:10.607395+00:00", "trade", 11.12, 10.0]
["2026-09-11T14:01:10.607439+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.607454+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.607594+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.608206+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.608642+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.612872+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.615483+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.642843+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:10.645920+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.645996+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.646016+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.646116+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.646355+00:00", "trade", 11.12, 40.0]
["2026-09-11T14:01:10.646461+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:10.646822+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.646848+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.646853+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.646858+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.646898+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.646900+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:10.646918+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.646933+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:10.646933+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.646933+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:10.646958+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.646963+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.647013+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:10.647053+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.647123+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.647128+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:10.647193+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:10.647203+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:10.647263+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:10.647564+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:10.647609+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:10.649218+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:10.649218+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.649268+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.649278+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.649318+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.649323+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.649895+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.650166+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.650166+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.650170+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.650331+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.650331+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.653498+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.653959+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.654405+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.660299+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:10.943157+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:11.054251+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:11.054722+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:11.055173+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:11.087730+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:11.710347+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:01:11.883040+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:11.883101+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:11.884058+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:11.884078+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:11.884103+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:12.129215+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.129862+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.129865+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:01:12.129865+00:00", "trade", 11.12, 60.0]
["2026-09-11T14:01:12.129917+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.129917+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.129947+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.129947+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.129977+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.129982+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.130003+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:12.130048+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:01:12.130073+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.130168+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.130779+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.135290+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:12.135305+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:12.135345+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:12.135541+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:12.136362+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:12.136398+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:12.137019+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:12.137986+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:12.138222+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:12.168384+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:12.168599+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:12.168614+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:01:12.169155+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.169261+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:12.169261+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:12.169306+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.169356+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:12.169356+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:12.169887+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:12.169912+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:12.180000+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:12.180182+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:12.180262+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.180598+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.209717+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.210294+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:01:12.210297+00:00", "trade", 11.125, 50.0]
["2026-09-11T14:01:12.210353+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.210378+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.210505+00:00", "trade", 11.125, 20.0]
["2026-09-11T14:01:12.220528+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.317607+00:00", "trade", 11.125, 500.0]
["2026-09-11T14:01:12.319002+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.493706+00:00", "trade", 11.1384, 35.0]
["2026-09-11T14:01:12.495100+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.967969+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.968234+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.968330+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:12.968390+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.022218+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.022699+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.366731+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.473189+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.473295+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.478738+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.478803+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.478858+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.479966+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.480156+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.490661+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:13.523253+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:01:13.582488+00:00", "trade", 11.125, 5.0]
["2026-09-11T14:01:13.786761+00:00", "trade", 11.119, 31.0]
["2026-09-11T14:01:14.055566+00:00", "trade", 11.125, 10.0]
["2026-09-11T14:01:14.113536+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.113576+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.113582+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.113646+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.113657+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.114293+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.114453+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.114664+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.177954+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.178446+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.523325+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.523746+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.528718+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.528783+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.528803+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.551517+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.551943+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.552018+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.552174+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.552369+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.737148+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.745829+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.745909+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.784751+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.799657+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.800003+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.800729+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:14.858988+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:15.037116+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:15.037166+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:15.037186+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:15.037743+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:15.038083+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:15.038424+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:15.050518+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:15.564043+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:15.565156+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:15.776393+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:17.183126+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:17.183207+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:17.183212+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:17.183237+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:17.196032+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:17.200262+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:17.618932+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:17.619513+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:17.619604+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.191869+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.191869+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.206518+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.207045+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.573013+00:00", "trade", 11.125, 5.0]
["2026-09-11T14:01:18.619560+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.623334+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.758497+00:00", "trade", 11.125, 2918.0]
["2026-09-11T14:01:18.775932+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.775952+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.788717+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.926439+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:18.951835+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:19.254042+00:00", "trade", 11.125, 5.0]
["2026-09-11T14:01:19.254710+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:19.297170+00:00", "trade", 11.125, 127.0]
["2026-09-11T14:01:19.507466+00:00", "trade", 11.12, 500.0]
["2026-09-11T14:01:19.510179+00:00", "trade", 11.125, 12.0]
["2026-09-11T14:01:19.639534+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:01:20.714634+00:00", "trade", 11.125, 5.0]
["2026-09-11T14:01:21.094096+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:21.187280+00:00", "trade", 11.1299, 2388.0]
["2026-09-11T14:01:21.633898+00:00", "trade", 11.13, 4.0]
["2026-09-11T14:01:21.821284+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:21.821369+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:21.821372+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:01:21.821372+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:01:21.821375+00:00", "trade", 11.13, 18.0]
["2026-09-11T14:01:21.821378+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:01:21.821435+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:21.821475+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:21.821495+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:21.821515+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:21.821650+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:21.821667+00:00", "trade", 11.13, 65.0]
["2026-09-11T14:01:21.821770+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:01:21.821795+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:01:21.821820+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:01:21.821825+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:01:21.821840+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.821841+00:00", "trade", 11.13, 220.0]
["2026-09-11T14:01:21.821845+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.821856+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.821961+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822006+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822016+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822056+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822292+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822337+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822382+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822407+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822452+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822487+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822492+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822808+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.822888+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.825810+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.825952+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:01:21.827008+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.827103+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.827644+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.838029+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.851982+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:21.852032+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.025476+00:00", "trade", 11.135, 5.0]
["2026-09-11T14:01:22.336820+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.336859+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.336869+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.337852+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.362440+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.363362+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.410770+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.410773+00:00", "trade", 11.14, 180.0]
["2026-09-11T14:01:22.410773+00:00", "trade", 11.14, 20.0]
["2026-09-11T14:01:22.410860+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.410910+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.411722+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.413055+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:01:22.413060+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:01:22.413066+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:01:22.413066+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:01:22.413070+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:01:22.413076+00:00", "trade", 11.14, 6.0]
["2026-09-11T14:01:22.413121+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:01:22.413386+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:01:22.413777+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:01:22.413988+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:01:22.414023+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:01:22.414203+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:01:22.414474+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:01:22.414955+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:01:22.416604+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:01:22.417531+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:01:22.417546+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:01:22.417757+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:01:22.417792+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:01:22.417909+00:00", "trade", 11.14, 50.0]
["2026-09-11T14:01:22.417962+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.417972+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.417977+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.418017+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.418017+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.418278+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.418473+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.418504+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.418684+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.418739+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.418804+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.418919+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.418955+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.419205+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.419360+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.419668+00:00", "trade", 11.138, 500.0]
["2026-09-11T14:01:22.497591+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.497667+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.498158+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:01:22.498164+00:00", "trade", 11.135, 350.0]
["2026-09-11T14:01:22.522034+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.603563+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:22.603564+00:00", "trade", 11.13, 300.0]
["2026-09-11T14:01:22.603564+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:01:22.603567+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:01:22.603568+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:22.603570+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:01:22.603623+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.603643+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.603643+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.603654+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.603739+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.603924+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.604641+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.612454+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.612555+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.613342+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.627871+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.694534+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.695191+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.695201+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:22.696359+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:23.037219+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:23.037254+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:23.189541+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:23.307853+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:01:23.309973+00:00", "trade", 11.125, 3000.0]
["2026-09-11T14:01:23.733153+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:23.757887+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:01:23.828675+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:23.828676+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:01:23.828760+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:23.829933+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:23.829983+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:23.830053+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:23.830319+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:23.830369+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:23.830970+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:23.831311+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:23.831847+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:23.837576+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:23.857929+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:01:24.082724+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.083162+00:00", "trade", 11.13, 6.0]
["2026-09-11T14:01:24.083205+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.083225+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.083235+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.083235+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.083240+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.083240+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.083275+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.083380+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.084207+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.084578+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.085621+00:00", "trade", 11.13, 6.0]
["2026-09-11T14:01:24.086508+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.086618+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.087425+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.121681+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.121726+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:24.185423+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:01:24.249694+00:00", "trade", 11.1377, 1.0]
["2026-09-11T14:01:26.663281+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:26.747912+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:26.748011+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:01:26.748073+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:26.748098+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:26.748103+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:26.748153+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:26.748309+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:01:26.748614+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:01:26.748624+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:01:26.748675+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.748678+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:01:26.748679+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.748709+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.748714+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.748940+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.749321+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.749371+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.749622+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.749687+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.756292+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.758889+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.760011+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.761525+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.761785+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.762688+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:26.766568+00:00", "trade", 11.14, 1.0]
["2026-09-11T14:01:26.767930+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:27.442198+00:00", "trade", 11.1202, 2388.0]
["2026-09-11T14:01:27.581804+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:27.582080+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:27.582110+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:27.593166+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:27.601135+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:27.601220+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:27.604167+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:28.180573+00:00", "trade", 11.125, 2.0]
["2026-09-11T14:01:28.182076+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:28.182311+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:28.186090+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:28.191027+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:28.467790+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:28.468692+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:28.468902+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.089928+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.090149+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.090214+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.115871+00:00", "trade", 11.125, 125.0]
["2026-09-11T14:01:29.622440+00:00", "trade", 11.13, 12.0]
["2026-09-11T14:01:29.631064+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.631666+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.806466+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.806491+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.816290+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.816395+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.817362+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.888702+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:29.992709+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:30.070902+00:00", "trade", 11.1228, 2.0]
["2026-09-11T14:01:30.775208+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:30.820917+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:30.821113+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:31.101704+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:31.621665+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:31.621916+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:31.622161+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:31.681779+00:00", "trade", 11.1258, 38.0]
["2026-09-11T14:01:31.708988+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:31.709193+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:31.709243+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:31.710186+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:31.742457+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:32.210219+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:32.350327+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:33.251546+00:00", "trade", 11.125, 20.0]
["2026-09-11T14:01:33.251546+00:00", "trade", 11.12, 70.0]
["2026-09-11T14:01:33.251564+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:33.251564+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:33.251567+00:00", "trade", 11.12, 5000.0]
["2026-09-11T14:01:33.251585+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:01:33.251588+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:01:33.251591+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:01:33.251591+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:01:33.251594+00:00", "trade", 11.12, 60.0]
["2026-09-11T14:01:33.251594+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:33.251624+00:00", "trade", 11.12, 2.0]
["2026-09-11T14:01:33.251644+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:33.251694+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:33.251694+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:01:33.251749+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:33.251804+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.251804+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:01:33.251807+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:33.251807+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:01:33.251832+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:01:33.251915+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.251936+00:00", "trade", 11.12, 10.0]
["2026-09-11T14:01:33.251936+00:00", "trade", 11.12, 10.0]
["2026-09-11T14:01:33.252010+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252045+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252145+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252150+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252165+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252175+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252190+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252200+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252215+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252215+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252310+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252381+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252541+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.252621+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.253117+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.253223+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.253563+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.256315+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.256621+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.256946+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.351982+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.352012+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.445837+00:00", "trade", 11.1177, 1.0]
["2026-09-11T14:01:33.704585+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:33.929741+00:00", "trade", 11.1244, 25.0]
["2026-09-11T14:01:34.479407+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.479437+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.479447+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.479462+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.479467+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.479507+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.479953+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.480008+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.480404+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.480444+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.480845+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.574508+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.804374+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.805562+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.806434+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.832974+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:01:34.833022+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:34.833794+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.140438+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.197959+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.198035+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.212217+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:01:35.212232+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:01:35.212337+00:00", "trade", 11.115, 514.0]
["2026-09-11T14:01:35.393594+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.394602+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.460924+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.461200+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.463440+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.823671+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.824122+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.831415+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.831912+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:01:35.832302+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.832522+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.833490+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:35.845488+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:36.022815+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:01:36.022818+00:00", "trade", 11.11, 99.0]
["2026-09-11T14:01:36.022827+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:01:36.022863+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:01:36.022902+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:01:36.022902+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:01:36.022905+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:01:36.022911+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:01:36.022920+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:01:36.022941+00:00", "trade", 11.11, 30.0]
["2026-09-11T14:01:36.022953+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:01:36.022971+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:01:36.022974+00:00", "trade", 11.11, 30.0]
["2026-09-11T14:01:36.023011+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:01:36.023020+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023022+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:01:36.023058+00:00", "trade", 11.11, 30.0]
["2026-09-11T14:01:36.023060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023070+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023090+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023120+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023136+00:00", "trade", 11.11, 8.0]
["2026-09-11T14:01:36.023160+00:00", "trade", 11.11, 72.0]
["2026-09-11T14:01:36.023164+00:00", "trade", 11.11, 30.0]
["2026-09-11T14:01:36.023166+00:00", "trade", 11.11, 69.0]
["2026-09-11T14:01:36.023186+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023193+00:00", "trade", 11.11, 140.0]
["2026-09-11T14:01:36.023197+00:00", "trade", 11.11, 350.0]
["2026-09-11T14:01:36.023241+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023361+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023366+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023376+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023401+00:00", "trade", 11.11, 141.0]
["2026-09-11T14:01:36.023434+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:01:36.023446+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023587+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.023697+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.024273+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.024811+00:00", "trade", 11.11, 43.0]
["2026-09-11T14:01:36.025371+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.027596+00:00", "trade", 11.11, 69.0]
["2026-09-11T14:01:36.028092+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.258563+00:00", "trade", 11.1216, 1.0]
["2026-09-11T14:01:36.272441+00:00", "trade", 11.105, 30.0]
["2026-09-11T14:01:36.335578+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.759364+00:00", "trade", 11.105, 50.0]
["2026-09-11T14:01:36.830483+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:36.830519+00:00", "trade", 11.1, 1150.0]
["2026-09-11T14:01:36.830519+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:36.830520+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:36.830522+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:36.830525+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:36.830645+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.830660+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.830700+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.830715+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.830875+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.830907+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:01:36.830925+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.830955+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:01:36.830980+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.831206+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.831301+00:00", "trade", 11.1, 25.0]
["2026-09-11T14:01:36.831477+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.831527+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.831987+00:00", "trade", 11.1, 18.0]
["2026-09-11T14:01:36.832073+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.832203+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.832243+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.832360+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:36.832363+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:36.832381+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:36.832384+00:00", "trade", 11.1, 60.0]
["2026-09-11T14:01:36.832384+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.832388+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:36.832388+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:01:36.832435+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:01:36.832435+00:00", "trade", 11.1, 40.0]
["2026-09-11T14:01:36.832450+00:00", "trade", 11.1, 60.0]
["2026-09-11T14:01:36.832459+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:01:36.832464+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.832465+00:00", "trade", 11.1, 8.0]
["2026-09-11T14:01:36.832477+00:00", "trade", 11.1, 400.0]
["2026-09-11T14:01:36.832479+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.832534+00:00", "trade", 11.1, 32.0]
["2026-09-11T14:01:36.832539+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.832568+00:00", "trade", 11.1, 8.0]
["2026-09-11T14:01:36.832570+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.832584+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.832609+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.832631+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:36.832649+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:36.832654+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:36.832694+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:36.832694+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:36.832699+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:36.832709+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.832760+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.832780+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:36.832875+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:36.832885+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:36.832935+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.832937+00:00", "trade", 11.1, 240.0]
["2026-09-11T14:01:36.832970+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.832980+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.832995+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.833501+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.833501+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.833536+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.833556+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.833683+00:00", "trade", 11.1212, 50.0]
["2026-09-11T14:01:36.842782+00:00", "trade", 11.1, 32.0]
["2026-09-11T14:01:36.861593+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.861593+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.861693+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.862074+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.871537+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:36.871801+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:36.871802+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:36.871808+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.871832+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.871852+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.872379+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.872379+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.872419+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.872740+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.873211+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.873652+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.876844+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.878854+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.891414+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.907552+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:36.939829+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:37.005340+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.005446+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.005858+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.050443+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.050454+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.050814+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.076681+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:38.076684+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:38.076686+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.076690+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:38.076690+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:38.077067+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.077628+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.085672+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.173736+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:01:38.433634+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.764591+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:38.903944+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:01:38.978476+00:00", "trade", 11.1, 4000.0]
["2026-09-11T14:01:41.270511+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:41.270605+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:41.270606+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.270626+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.270631+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.271082+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.271173+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.271188+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.271238+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.271704+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.273227+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:01:41.276210+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.276631+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.391519+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.392641+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.393087+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.415455+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.446013+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.446509+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.946688+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.948878+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.949610+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.949625+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:41.949670+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:01:41.949685+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.949687+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:41.949705+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.949735+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.949740+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.949771+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:01:41.950026+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.950267+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.950377+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.950457+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.950467+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.954707+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.955314+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.955795+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.956742+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.959782+00:00", "trade", 11.1, 26.0]
["2026-09-11T14:01:41.970409+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:41.970475+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:42.404180+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:42.502359+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:42.503376+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:42.509014+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:42.509450+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:42.635350+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:42.635916+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:42.681308+00:00", "trade", 11.1, 74.0]
["2026-09-11T14:01:43.077375+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:43.077916+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:43.081600+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:43.244502+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:43.245414+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:43.245440+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:43.464856+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:43.553557+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:43.816878+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:43.817028+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:43.817108+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.033243+00:00", "trade", 11.1024, 2.0]
["2026-09-11T14:01:44.285291+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.358415+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.476929+00:00", "trade", 11.1292, 10.0]
["2026-09-11T14:01:44.633914+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.634245+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.634576+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.634586+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.634631+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.634781+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.635809+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.635894+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.639784+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.918350+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.920513+00:00", "trade", 11.1, 150.0]
["2026-09-11T14:01:44.922175+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:44.927357+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:45.242022+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:01:45.390427+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:45.418317+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:01:45.418905+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:45.418935+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:45.426102+00:00", "trade", 11.105, 309.0]
["2026-09-11T14:01:45.537048+00:00", "trade", 11.1098, 25.0]
["2026-09-11T14:01:45.923685+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:45.956560+00:00", "trade", 11.1, 4.0]
["2026-09-11T14:01:46.110624+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:46.294746+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:46.691760+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:46.783468+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:48.219471+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:48.219972+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:48.229880+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:49.529844+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:01:49.567066+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:01:49.572175+00:00", "trade", 11.1, 175.0]
["2026-09-11T14:01:50.765814+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:51.334033+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:51.670842+00:00", "trade", 11.105, 50.0]
["2026-09-11T14:01:52.603310+00:00", "trade", 11.102, 6.0]
["2026-09-11T14:01:52.964258+00:00", "trade", 11.105, 1.0]
["2026-09-11T14:01:53.134285+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:53.134346+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:53.135298+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:53.181192+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:55.394532+00:00", "trade", 11.105, 11.0]
["2026-09-11T14:01:56.691306+00:00", "trade", 11.1077, 3.0]
["2026-09-11T14:01:57.674526+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:01:58.214658+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:01:58.214661+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:58.214730+00:00", "trade", 11.1, 556.0]
["2026-09-11T14:01:58.214730+00:00", "trade", 11.1, 120.0]
["2026-09-11T14:01:58.214730+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:01:58.214734+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:01:58.214736+00:00", "trade", 11.1, 13.0]
["2026-09-11T14:01:58.214736+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:01:58.214739+00:00", "trade", 11.1, 3.0]
["2026-09-11T14:01:58.214742+00:00", "trade", 11.1, 107.0]
["2026-09-11T14:01:58.214751+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:58.214755+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.214757+00:00", "trade", 11.1, 275.0]
["2026-09-11T14:01:58.214757+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:01:58.214770+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.214770+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.214785+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.214800+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.214825+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.214865+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.214865+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.214885+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.214920+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.214925+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.215016+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.215206+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.215266+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.215310+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:01:58.215412+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.215502+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.215507+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.215592+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.215677+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.215878+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.215918+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.216063+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.216263+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.218950+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.220348+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.221792+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.458509+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.459537+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.459807+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.460088+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.460093+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.469886+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.493758+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.494379+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.495327+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.495838+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:58.495898+00:00", "trade", 11.09, 4.0]
["2026-09-11T14:01:58.496449+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:58.496489+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:58.496921+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:58.499487+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:58.501211+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.501271+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.501648+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:01:58.501714+00:00", "trade", 11.09, 112.0]
["2026-09-11T14:01:58.505877+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:58.923574+00:00", "trade", 11.095, 50.0]
["2026-09-11T14:01:59.254884+00:00", "trade", 11.09, 88.0]
["2026-09-11T14:01:59.254884+00:00", "trade", 11.09, 12.0]
["2026-09-11T14:01:59.254887+00:00", "trade", 11.09, 25.0]
["2026-09-11T14:01:59.254887+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.254890+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:01:59.254927+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.254947+00:00", "trade", 11.09, 12.0]
["2026-09-11T14:01:59.254983+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:01:59.254992+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255027+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255037+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255072+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255072+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255072+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255122+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255168+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255208+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255248+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255433+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255560+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:01:59.255563+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:01:59.255566+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:01:59.255569+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:01:59.255572+00:00", "trade", 11.09, 130.0]
["2026-09-11T14:01:59.255574+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255614+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255619+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.255621+00:00", "trade", 11.09, 109.0]
["2026-09-11T14:01:59.255624+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:01:59.255629+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.255629+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.255630+00:00", "trade", 11.09, 96.0]
["2026-09-11T14:01:59.255630+00:00", "trade", 11.09, 4.0]
["2026-09-11T14:01:59.255689+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.255694+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.255694+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.255704+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.255704+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.255719+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.255734+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:01:59.255739+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:01:59.255754+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:01:59.255814+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:01:59.255819+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:01:59.255899+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.255939+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:01:59.256055+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:01:59.256135+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.256215+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.256335+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.256536+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.256616+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.256696+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.256711+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.256736+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.257057+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.257097+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.337322+00:00", "trade", 11.095, 22.0]
["2026-09-11T14:01:59.338686+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.544270+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.544310+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.544310+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.551566+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:01:59.674945+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:01:59.992730+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.270057+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:02:00.271809+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.277683+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.278054+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.280915+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.282018+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.282018+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.282730+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.282870+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.282940+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.319868+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.320404+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.320434+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:00.571533+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:02:00.571719+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:02:00.572757+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:02:00.573033+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:02:00.574922+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:02:00.575752+00:00", "trade", 11.0987, 782.0]
["2026-09-11T14:02:00.578717+00:00", "trade", 11.095, 218.0]
["2026-09-11T14:02:00.581935+00:00", "trade", 11.095, 400.0]
["2026-09-11T14:02:00.686093+00:00", "trade", 11.095, 225.0]
["2026-09-11T14:02:01.361393+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:02:01.361809+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:01.423401+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:01.510938+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:02:01.527866+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:02:01.683735+00:00", "trade", 11.1053, 47.0]
["2026-09-11T14:02:01.898710+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:01.903677+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:01.904629+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.016171+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.016176+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.016236+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.016276+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.016461+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.016637+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.016652+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.017654+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.017694+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.018571+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.024997+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.025959+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.026430+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.109087+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.228089+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.228566+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.276204+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.401873+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.433132+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.433833+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.765472+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.765517+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.931734+00:00", "trade", 11.1007, 18.0]
["2026-09-11T14:02:03.993724+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.993769+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:03.993814+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.006735+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.014193+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.038260+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.276436+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.297054+00:00", "trade", 11.09, 350.0]
["2026-09-11T14:02:04.297523+00:00", "trade", 11.09, 350.0]
["2026-09-11T14:02:04.298057+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.303390+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:02:04.864532+00:00", "trade", 11.0938, 1000.0]
["2026-09-11T14:02:04.886274+00:00", "trade", 11.095, 67.0]
["2026-09-11T14:02:04.892105+00:00", "trade", 11.09, 9.0]
["2026-09-11T14:02:04.892164+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.892174+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.892199+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.893116+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.919028+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:04.946609+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:05.867617+00:00", "trade", 11.1227, 42.0]
["2026-09-11T14:02:06.003189+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:02:06.003190+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:06.003191+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:02:06.003200+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:06.003201+00:00", "trade", 11.09, 230.0]
["2026-09-11T14:02:06.003204+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:02:06.003255+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.003273+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:02:06.003320+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.003325+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.003325+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.003390+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.003550+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.003859+00:00", "trade", 11.09, 7.0]
["2026-09-11T14:02:06.003883+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:02:06.004092+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.004142+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.004169+00:00", "trade", 11.09, 73.0]
["2026-09-11T14:02:06.004362+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.004468+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.004733+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.004843+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.005290+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.005290+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.005315+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.005934+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:02:06.006111+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.007309+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.007425+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.007931+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.009792+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:02:06.011374+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:02:06.100982+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.119836+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:02:06.120438+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.123574+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:02:06.129489+00:00", "trade", 11.09, 8.0]
["2026-09-11T14:02:06.232885+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.468515+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.535679+00:00", "trade", 11.085, 14.0]
["2026-09-11T14:02:06.785739+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.787218+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.787890+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.790390+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:06.834746+00:00", "trade", 11.0973, 33.0]
["2026-09-11T14:02:07.026928+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:07.027845+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:07.028787+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:07.029744+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:07.029769+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:07.733447+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:07.733873+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:08.119720+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:08.389263+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:02:08.389266+00:00", "trade", 11.08, 17.0]
["2026-09-11T14:02:08.389330+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:08.390223+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:08.390253+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:08.390859+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:08.399901+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:08.400760+00:00", "trade", 11.08, 6.0]
["2026-09-11T14:02:08.400760+00:00", "trade", 11.08, 94.0]
["2026-09-11T14:02:08.400763+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.400818+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.400953+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.400958+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:08.400978+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.401519+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.401608+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:08.401670+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.401782+00:00", "trade", 11.08, 20.0]
["2026-09-11T14:02:08.401782+00:00", "trade", 11.08, 80.0]
["2026-09-11T14:02:08.401790+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.401860+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.401890+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.402302+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:08.403896+00:00", "trade", 11.08, 20.0]
["2026-09-11T14:02:08.404512+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.409549+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.591902+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.592148+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.592929+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.593110+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.625432+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:02:08.626780+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:08.742360+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:08.742996+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:08.743021+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:08.743452+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:11.692591+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:11.693057+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:11.694044+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:11.695603+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.072038+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.072093+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.072323+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.201510+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.201530+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.202167+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.204046+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.204547+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.368312+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.368818+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.368913+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.368948+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.369750+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.369780+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.381433+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.381438+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.381464+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:02:12.381467+00:00", "trade", 11.07, 30.0]
["2026-09-11T14:02:12.381470+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:12.381503+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.381523+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:12.384787+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:02:12.384841+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.385337+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:02:12.385522+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.385723+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.482324+00:00", "trade", 11.0867, 2.0]
["2026-09-11T14:02:12.485255+00:00", "trade", 11.0867, 3.0]
["2026-09-11T14:02:12.514840+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.871818+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:12.973329+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.973339+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.973375+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.973379+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:02:12.973385+00:00", "trade", 11.08, 20.0]
["2026-09-11T14:02:12.973385+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:12.973388+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:12.973388+00:00", "trade", 11.08, 175.0]
["2026-09-11T14:02:12.973435+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.973450+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.973660+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.973675+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.973701+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.974031+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.974036+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:12.988400+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:13.482344+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:13.482690+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:13.654407+00:00", "trade", 11.0701, 1.0]
["2026-09-11T14:02:13.930910+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:13.932622+00:00", "trade", 11.1113, 22.0]
["2026-09-11T14:02:13.940032+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:13.940032+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:13.940122+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:13.940789+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:13.941591+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:15.614555+00:00", "trade", 11.0798, 1.0]
["2026-09-11T14:02:15.680699+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:15.870836+00:00", "trade", 11.0718, 68.0]
["2026-09-11T14:02:15.872209+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:15.940299+00:00", "trade", 11.0701, 3000.0]
["2026-09-11T14:02:15.958634+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:15.959632+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:15.965165+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:15.980977+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:15.981037+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:16.654541+00:00", "trade", 11.08, 106.0]
["2026-09-11T14:02:17.297944+00:00", "trade", 11.0777, 1.0]
["2026-09-11T14:02:17.324029+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:17.324701+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:17.398900+00:00", "trade", 11.0892, 167.0]
["2026-09-11T14:02:17.400260+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:18.075706+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:18.075706+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:18.075786+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:18.076713+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:18.100585+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:18.338417+00:00", "trade", 11.075, 2388.0]
["2026-09-11T14:02:19.067169+00:00", "trade", 11.0777, 1.0]
["2026-09-11T14:02:19.378261+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.378321+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:19.378367+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:19.378662+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:19.378873+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:19.379354+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:19.379469+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:19.379670+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:19.381536+00:00", "trade", 11.08, 58.0]
["2026-09-11T14:02:19.381544+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:19.381545+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:19.381594+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.381594+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.381599+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.381614+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.381649+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.381880+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.382279+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:19.382456+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.382591+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.390295+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.391949+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.392700+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.397652+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.420040+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.779605+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.779645+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.779710+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.780221+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.781154+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.797066+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.797112+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.802795+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:19.921015+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:02:20.063825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:20.065307+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:02:20.088702+00:00", "trade", 11.1158, 82.0]
["2026-09-11T14:02:20.413647+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:20.413657+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:20.413796+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:02:20.414247+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:02:20.414494+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:20.414614+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:20.416007+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:20.416945+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:20.424377+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:20.863100+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:20.863101+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:02:20.863103+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:02:20.863105+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:20.863106+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:20.863106+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:02:20.863109+00:00", "trade", 11.07, 64.0]
["2026-09-11T14:02:20.863110+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:20.863113+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:02:20.863113+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:02:20.863115+00:00", "trade", 11.07, 150.0]
["2026-09-11T14:02:20.863125+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863175+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863205+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863205+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863225+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863416+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863416+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863446+00:00", "trade", 11.07, 180.0]
["2026-09-11T14:02:20.863476+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863578+00:00", "trade", 11.07, 22.0]
["2026-09-11T14:02:20.863599+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:20.863602+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:02:20.863602+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863631+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863631+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863656+00:00", "trade", 11.07, 95.0]
["2026-09-11T14:02:20.863671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863922+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863927+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.863987+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.864065+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:02:20.864072+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.864112+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.864147+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.864163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.864188+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.864188+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.864398+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.864639+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.868147+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.868237+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.873174+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.873204+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:20.873209+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:20.873210+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:02:20.873254+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:02:20.873309+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:02:20.873835+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:02:20.874246+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:02:20.874246+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:02:20.874683+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:02:20.875199+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:02:20.879336+00:00", "trade", 11.0577, 1.0]
["2026-09-11T14:02:20.880307+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:02:21.078466+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:02:21.079489+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:02:21.203867+00:00", "trade", 11.055, 300.0]
["2026-09-11T14:02:21.326522+00:00", "trade", 11.055, 24.0]
["2026-09-11T14:02:21.529670+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:02:21.838333+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.838749+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.839265+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.839330+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.839355+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:21.839380+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.839516+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:21.839741+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:21.841179+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:21.841345+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.841796+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.841856+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.842212+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.842232+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.842302+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.842563+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:21.843099+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:22.144054+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:02:22.396349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.396469+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.396489+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.396529+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.396795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.396855+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.397497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.397687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.397782+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.399156+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.399807+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.400253+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.413585+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.413595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.496166+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.496216+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.496226+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.549077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.549122+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.550235+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.574452+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.574562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.574828+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.575349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.621148+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:22.991182+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:23.340490+00:00", "trade", 11.0691, 200.0]
["2026-09-11T14:02:23.889778+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:24.036533+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:02:25.199716+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:25.519251+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:25.519256+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:25.519261+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.519316+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.519346+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.519366+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.519411+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.519451+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.519528+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:02:25.519571+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.520098+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.520193+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.520193+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.520233+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.520273+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.520293+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.521230+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.521230+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.521275+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.521676+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.521696+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.521696+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.522137+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.522619+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.534737+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.535178+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.536306+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:25.536316+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.536737+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.536742+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.536807+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.537008+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.537008+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.537549+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.537639+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.537699+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.538191+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.538266+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:25.539198+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:25.539233+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:25.548545+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.549056+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.606759+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:25.606864+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.606879+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.607696+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.649194+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.675607+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:25.854539+00:00", "trade", 11.075, 24.0]
["2026-09-11T14:02:26.356596+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.356646+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.357082+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.357147+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.357197+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.357232+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.357292+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.357463+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.357463+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.357573+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.357748+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.357823+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.358104+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.371626+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.954236+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.954612+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.954672+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.954752+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.954872+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.954872+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.955820+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.956100+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:26.973266+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:27.497692+00:00", "trade", 11.075, 25.0]
["2026-09-11T14:02:28.345176+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.386249+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:28.386250+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:28.386329+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.386334+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:28.386359+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:02:28.386361+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:02:28.386379+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.386394+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.386445+00:00", "trade", 11.07, 57.0]
["2026-09-11T14:02:28.386470+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.386495+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.386580+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.386590+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.386720+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387066+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387121+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387196+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387231+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387276+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387276+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387317+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387487+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387592+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387622+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387697+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.387953+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.388159+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.391711+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:28.458085+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.458180+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.458661+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.459303+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.459508+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.461002+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.483771+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.483796+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:02:28.484026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.484102+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.484127+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.484147+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.484184+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:28.484222+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.484518+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.484728+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.484838+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.484858+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.485294+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.490341+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.538285+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:02:28.951991+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:28.951994+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:28.951994+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:02:28.951994+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:28.952039+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.952059+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.952074+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.952074+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.952129+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.952695+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.952775+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.952775+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.952936+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.952941+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.953257+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.956374+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.956404+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.956665+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.957015+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.957391+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.977745+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.978191+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.985929+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.985989+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.986034+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.986866+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.987378+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.988155+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.992921+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.993076+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.993547+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.993678+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.993948+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:28.993973+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:28.993993+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.994028+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.994505+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.994650+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.994660+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.994735+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.994755+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.994760+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.994885+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.994926+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995106+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995176+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995201+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995231+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995261+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995321+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995362+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995527+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995612+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995642+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995743+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995803+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.995913+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.996564+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:28.996640+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:28.996725+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:29.005400+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:29.006057+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:29.006077+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:29.006904+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:29.007636+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:29.008768+00:00", "trade", 11.08, 7.0]
["2026-09-11T14:02:29.017675+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:29.057553+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:29.953103+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:29.980553+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:29.992757+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:30.102172+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.102598+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.102643+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.102859+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.102909+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.103189+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.103340+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.103360+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.103425+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.103625+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.103646+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.103656+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.104112+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.104122+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.105485+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.105660+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.647257+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.845128+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:30.845143+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.845213+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.845328+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.846326+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.858886+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.858901+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.858941+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.859798+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:30.879142+00:00", "trade", 11.0676, 10.0]
["2026-09-11T14:02:30.879775+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:31.015648+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:31.112904+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:31.113210+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:31.113435+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:31.113666+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.113681+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.113887+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:31.113892+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.114072+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.114272+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.115049+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.123690+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.123895+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.226449+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.312318+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.531038+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.565359+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.578431+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:31.685734+00:00", "trade", 11.076, 29.0]
["2026-09-11T14:02:32.179299+00:00", "trade", 11.1069, 4.0]
["2026-09-11T14:02:32.198549+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:32.757165+00:00", "trade", 11.07, 46.0]
["2026-09-11T14:02:32.757529+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:02:33.210489+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:02:33.210509+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:33.210539+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:33.210624+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:33.210685+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:33.211281+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:33.212694+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:33.213812+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:33.247622+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:33.317850+00:00", "trade", 11.0943, 38.0]
["2026-09-11T14:02:33.367377+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:02:33.367381+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:33.367507+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.367507+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.367508+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:02:33.367512+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.367552+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.367617+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.367617+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:02:33.367883+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.367908+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.367988+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.368344+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.368505+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.368545+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.368545+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.368625+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.368625+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.368820+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.369056+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.369226+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.372163+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.383520+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.383591+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.413646+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:02:33.414599+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.415080+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.530114+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.530209+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.530254+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.530580+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.530605+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.530790+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.530870+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.537396+00:00", "trade", 11.085, 4.0]
["2026-09-11T14:02:33.714758+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.714763+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.715504+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.715514+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.715645+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.716416+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.787666+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.787691+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.788994+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:33.933738+00:00", "trade", 11.0761, 15.0]
["2026-09-11T14:02:34.170435+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.171002+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.171363+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.197891+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.197896+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.245008+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.245033+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.245564+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.245589+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.245990+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.283379+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:34.951179+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:02:34.952469+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:02:34.959250+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:02:34.960300+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:02:35.010579+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:02:35.019920+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.150345+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.181975+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.205591+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.256792+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.256813+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.368528+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.368964+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.369250+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.369425+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.373264+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.788566+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.788633+00:00", "trade", 11.0801, 2388.0]
["2026-09-11T14:02:35.789273+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.790516+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:35.900755+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:02:36.055938+00:00", "trade", 11.0899, 300.0]
["2026-09-11T14:02:36.280651+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:36.281422+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:36.281608+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:36.346632+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:36.836735+00:00", "trade", 11.0742, 30.0]
["2026-09-11T14:02:36.938790+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:36.940053+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:02:36.952878+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:36.953012+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:02:36.953089+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.953089+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.953284+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.953404+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.953442+00:00", "trade", 11.09, 4.0]
["2026-09-11T14:02:36.953530+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.953555+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.953610+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.953620+00:00", "trade", 11.09, 18.0]
["2026-09-11T14:02:36.953850+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.953866+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:02:36.953936+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.954051+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.954051+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.954096+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.954126+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.954141+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.954251+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.954392+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.954412+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.957950+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.958101+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.958441+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.958471+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.958647+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.958772+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.960687+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.961253+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:36.991530+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:36.992552+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.031495+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.033239+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.033249+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.033305+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.034201+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.034397+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.034652+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.103341+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.192989+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.233936+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.588138+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.592333+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.617633+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.719691+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:37.720247+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:38.030529+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:38.031085+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:38.031406+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:38.041194+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:38.041535+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:38.120944+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:38.441491+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:38.580346+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:02:38.693892+00:00", "trade", 11.1, 13.0]
["2026-09-11T14:02:38.693898+00:00", "trade", 11.1, 87.0]
["2026-09-11T14:02:38.693898+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:38.693956+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.693976+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.694026+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.694066+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.694066+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.694116+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.694362+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.694778+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.694953+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.695394+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.699609+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.714209+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.714755+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:38.910623+00:00", "trade", 11.1053, 33.0]
["2026-09-11T14:02:39.047641+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:39.728750+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:39.735681+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:39.736722+00:00", "trade", 11.1, 18.0]
["2026-09-11T14:02:39.737070+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:02:39.737075+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:39.737100+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:02:39.737110+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:02:39.737119+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:39.737120+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.737130+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.737130+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.737165+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.737170+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.737215+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.737696+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.737766+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.737812+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.739200+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.741074+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.741646+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.742157+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.742177+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.742237+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.742317+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.742353+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.742613+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.742813+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.743134+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.743615+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.744773+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.752647+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.866787+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:02:39.887869+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.887933+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.887989+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.888069+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.888495+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:39.888640+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:39.888780+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:39.888785+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:39.888946+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:39.888986+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:39.889252+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:39.889282+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:39.912226+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.046750+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:02:40.067292+00:00", "trade", 11.1055, 9.0]
["2026-09-11T14:02:40.113510+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.113825+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.113955+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.113961+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.114016+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.114121+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.114712+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.127062+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.130951+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.144714+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.162621+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.162641+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.162697+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.162897+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.162942+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.173783+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.173823+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.173858+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.174394+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.248902+00:00", "trade", 11.1, 40.0]
["2026-09-11T14:02:40.426142+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.765429+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.765434+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.765714+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.765724+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.765765+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.778811+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.778911+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.790734+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:40.908659+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.070709+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.073949+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:02:41.075567+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:02:41.077626+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.394729+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.394755+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.530131+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.646834+00:00", "trade", 11.1053, 1.0]
["2026-09-11T14:02:41.646904+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.646924+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.646944+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.647124+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.647154+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.658857+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.660000+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.723541+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.741724+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.741759+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:41.901068+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.901073+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.901138+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.901153+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.901158+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.901193+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.901203+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.901409+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.901759+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.901805+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.901970+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.902170+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:41.911257+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:42.671764+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:42.719272+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:42.719327+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:42.719633+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:42.719653+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:42.719753+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:42.719914+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:42.719924+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:42.720380+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:42.720595+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:42.720861+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:42.720881+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:42.721137+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:42.722184+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.025024+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.025665+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.056850+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.056965+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.057020+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.068146+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.077694+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.078190+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.089126+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.089262+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.089417+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.089427+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.193685+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.193837+00:00", "trade", 11.1, 6.0]
["2026-09-11T14:02:43.243157+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.447769+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.500364+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.500414+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.500734+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.500800+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.501992+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.504965+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.898354+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:43.992914+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:02:43.992914+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:43.992917+00:00", "trade", 11.11, 52.0]
["2026-09-11T14:02:43.992917+00:00", "trade", 11.11, 148.0]
["2026-09-11T14:02:43.992984+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.992999+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.993050+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.993060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.993295+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.993365+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.993380+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.993621+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.993876+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.993937+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.993987+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.994353+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:43.995626+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:44.006572+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:44.017523+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:44.205895+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:44.206667+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:44.290732+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:44.290952+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:44.291033+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:44.291384+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:44.291494+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:44.291569+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:44.292356+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:44.647384+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.543219+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.552506+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.553588+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.553794+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.555423+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.567231+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.567266+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.567341+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.567341+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.567496+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.567762+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.569230+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.570173+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.570233+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.570383+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:45.570739+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.570754+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.570804+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.571090+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.571616+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.571711+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.572268+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.572744+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.572979+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.643091+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.835453+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.835879+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:45.836380+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.002530+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.026096+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.026597+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.026607+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.027169+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.027284+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.029229+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.060327+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.060433+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.060513+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.060949+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.081097+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:46.895093+00:00", "trade", 11.105, 2.0]
["2026-09-11T14:02:47.553716+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:47.570752+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:47.594549+00:00", "trade", 11.1099, 100.0]
["2026-09-11T14:02:47.595130+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:47.678136+00:00", "trade", 11.1024, 10.0]
["2026-09-11T14:02:47.689675+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:47.716402+00:00", "trade", 11.1023, 1.0]
["2026-09-11T14:02:47.956148+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:47.956150+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:47.956742+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:47.956742+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:02:47.956744+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:47.956809+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.956885+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.957085+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.957199+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:47.957326+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:47.957338+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:47.957485+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:47.957485+00:00", "trade", 11.1, 300.0]
["2026-09-11T14:02:47.957712+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.957727+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.957767+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.957797+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.957797+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.957832+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.957847+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.957877+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:47.958228+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:48.179379+00:00", "trade", 11.1234, 4.0]
["2026-09-11T14:02:48.282629+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:02:48.294702+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:02:48.294703+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:02:48.294773+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.294838+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.294848+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.295564+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.295660+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.295700+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.295900+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.296021+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.296116+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.296116+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.296141+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.296477+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.297304+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.298998+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.332512+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.332512+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.332527+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:48.576166+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:49.334604+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:49.556045+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:49.557027+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:49.557564+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:49.558566+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:49.625645+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:49.626137+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:49.626613+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:49.633711+00:00", "trade", 11.105, 200.0]
["2026-09-11T14:02:49.634652+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:49.822694+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.021907+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.092766+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.352894+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.355149+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.360706+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:02:50.361830+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.399424+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.635495+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.636257+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.636302+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.636418+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.636493+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.636568+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.636658+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.636753+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.636819+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.637235+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.640156+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.665923+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.689544+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:02:50.689589+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.690451+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.697558+00:00", "trade", 11.1024, 30.0]
["2026-09-11T14:02:50.775538+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.802728+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.861803+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.861828+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.862375+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.862435+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.862460+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.862615+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.864389+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.864760+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.865021+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.865046+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.865592+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.865768+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.866028+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.929108+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:50.989687+00:00", "trade", 11.105, 7.0]
["2026-09-11T14:02:51.119331+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:02:51.135143+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:51.135168+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:51.468428+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:02:51.534036+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:51.534597+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:51.534913+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:51.534928+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:51.535484+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:51.679241+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:51.679777+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:51.680293+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:51.853635+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:52.031318+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:53.001399+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:53.446235+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:54.229066+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:54.229677+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:54.539221+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:02:54.539278+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:54.539283+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:54.539915+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:54.540215+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:54.540686+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:55.254098+00:00", "trade", 11.105, 500.0]
["2026-09-11T14:02:55.371521+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:55.371521+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:55.371521+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:56.286034+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:56.286155+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:56.286460+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:02:56.746797+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:02:56.746812+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:02:56.746844+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:02:56.746874+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:02:56.746880+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.746881+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:02:56.746884+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:02:56.746920+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.746920+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.746955+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.747040+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.748012+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.748273+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.748323+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.748363+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.748669+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.748724+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.748899+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.750057+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.750122+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.750473+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.750749+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.750864+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.750884+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.751165+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.751370+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:56.753766+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.044818+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.045705+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.046241+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.046667+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.046752+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.046938+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.047279+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.047464+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.047830+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.047935+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.054240+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:02:57.054400+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:02:57.054736+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:02:57.054761+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:02:57.054906+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:02:57.055282+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:02:57.055393+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:02:57.055628+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:02:57.098220+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:02:57.098490+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:02:57.239550+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.239621+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.239661+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.240342+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.240503+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.240899+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.242863+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.243264+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.246380+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:02:57.247379+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.247825+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.247865+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.248983+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.257333+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:57.403886+00:00", "trade", 11.11, 250.0]
["2026-09-11T14:02:57.831773+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.176848+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.181048+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.181258+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.181404+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.182206+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.182737+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:02:58.183569+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.186290+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.621279+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.621344+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.644429+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.644840+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.645807+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:58.645832+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.364155+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.364190+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.364255+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.364270+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.364791+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.364831+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.364836+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.365112+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.367352+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.575677+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:02:59.862192+00:00", "trade", 11.12, 10.0]
["2026-09-11T14:02:59.992784+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:00.315426+00:00", "trade", 11.1199, 25.0]
["2026-09-11T14:03:00.318042+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:03:00.775980+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:00.776080+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:00.776491+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:00.776556+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:00.776611+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:00.776802+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:00.777358+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:00.777453+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:00.777649+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:00.778170+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:01.046767+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:03:01.491669+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:03:01.492127+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:01.492297+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:01.492297+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:01.492753+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:01.492929+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:01.492929+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:01.493174+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:01.494367+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:01.687738+00:00", "trade", 11.0938, 16.0]
["2026-09-11T14:03:01.818915+00:00", "trade", 11.12, 43.0]
["2026-09-11T14:03:02.162345+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:02.162781+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:02.582707+00:00", "trade", 11.1032, 32.0]
["2026-09-11T14:03:02.730921+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:02.806874+00:00", "trade", 11.1182, 38.0]
["2026-09-11T14:03:03.588128+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.767033+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.767605+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.767705+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.768186+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.768221+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.768662+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.768667+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.768732+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.768943+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.769143+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.769183+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.769258+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.769504+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.785021+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:03.935745+00:00", "trade", 11.0947, 8.0]
["2026-09-11T14:03:04.121561+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.121581+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.194329+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.194599+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.194985+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.195596+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:03:04.195657+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.195803+00:00", "trade", 11.11, 22.0]
["2026-09-11T14:03:04.195807+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:04.195857+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.195958+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.195983+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.195983+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:04.196163+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.196163+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:04.196208+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.196218+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.196604+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.196624+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.196749+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.196800+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.196845+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.196850+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.196965+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.197040+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.197085+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:04.197139+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:03:04.197145+00:00", "trade", 11.11, 52.0]
["2026-09-11T14:03:04.197147+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:03:04.197170+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:03:04.197175+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:03:04.197205+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:03:04.197205+00:00", "trade", 11.11, 150.0]
["2026-09-11T14:03:04.197206+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:03:04.197206+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:03:04.197231+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:03:04.197231+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:03:04.197246+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:03:04.197301+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:03:04.197391+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.197416+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.197426+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.197722+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.197782+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.199125+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.203355+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.203686+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.203846+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.204272+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.204307+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.206528+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.230495+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.235652+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:04.236414+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:04.236679+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:04.236679+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:04.236694+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:04.278283+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:04.278965+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:04.289345+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:04.423306+00:00", "trade", 11.11, 12.0]
["2026-09-11T14:03:04.542939+00:00", "trade", 11.1101, 601.0]
["2026-09-11T14:03:04.544837+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:05.154676+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:05.155157+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:05.300573+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.300628+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.300638+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.300693+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.300893+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.301024+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.301039+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.301119+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.301550+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.301961+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.302943+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.303404+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:05.319851+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:05.845301+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:03:05.885705+00:00", "trade", 11.1101, 2.0]
["2026-09-11T14:03:06.338309+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:06.338339+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:06.338339+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:06.338349+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.338353+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:06.338359+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.338374+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.338383+00:00", "trade", 11.12, 16.0]
["2026-09-11T14:03:06.338399+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.338404+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.338429+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.338515+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.338535+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.338535+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.338660+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.338745+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.339051+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.339457+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.339567+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.339983+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.340038+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.340098+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.340524+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.344063+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.345641+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.346082+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.346138+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.346138+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.390348+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.390854+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.391410+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.391485+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.391510+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.391977+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.392172+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.392688+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.433861+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.433901+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.434944+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.434964+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:06.435029+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.435079+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.435541+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:06.463457+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.740069+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.740530+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:06.838736+00:00", "trade", 11.1066, 12.0]
["2026-09-11T14:03:07.888224+00:00", "trade", 11.1299, 6.0]
["2026-09-11T14:03:07.926699+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.118535+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.118575+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.118590+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.118710+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.119026+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.119101+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.119136+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.119166+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.119512+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.119858+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.119923+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.121722+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.130117+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.130388+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.130398+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.130463+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.130754+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.130824+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.130824+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.130869+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:08.130984+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.131335+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.131350+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.131781+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.141244+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.142386+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.149443+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.161166+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.173104+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.182677+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:08.182762+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.182823+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.182828+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.182938+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.183414+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.194926+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.202219+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.203010+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.211751+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.291797+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.351273+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.410303+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.428822+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.438761+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.439946+00:00", "trade", 11.115, 10.0]
["2026-09-11T14:03:08.444931+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.460818+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.464141+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.497430+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.498964+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.742377+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:08.762961+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:09.187814+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:09.187814+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:09.187816+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:09.187851+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.187871+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.187871+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.187876+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.187896+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.187906+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.188387+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.188448+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.188748+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.189054+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.189179+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.191009+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.196592+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.252657+00:00", "trade", 11.115, 600.0]
["2026-09-11T14:03:09.465686+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.466102+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.502098+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.736054+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.736495+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.751265+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.751731+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.928942+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.933684+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.933944+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.934014+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.934646+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.943367+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:09.954567+00:00", "trade", 11.1201, 200.0]
["2026-09-11T14:03:10.131228+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:10.131639+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:10.318047+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:10.318047+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:10.318112+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.318167+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.318393+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.319055+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.319074+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.319155+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.319185+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.319215+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.319305+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.319546+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.319566+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.320292+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.320553+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.541027+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.902987+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.902987+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.903032+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.903082+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.903854+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.903944+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.941479+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:10.941544+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.281919+00:00", "trade", 11.12, 10.0]
["2026-09-11T14:03:11.281978+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.282228+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.283266+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.283737+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.432360+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.432791+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.436410+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.437417+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.445607+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.446374+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.868477+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.868505+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:03:11.869093+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:11.869554+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:12.012015+00:00", "trade", 11.1186, 1.0]
["2026-09-11T14:03:12.203140+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:03:12.203348+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:12.203769+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:12.204124+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:12.204605+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:12.250860+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:12.660635+00:00", "trade", 11.1177, 1.0]
["2026-09-11T14:03:12.781612+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:12.789616+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:12.919800+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.085730+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.148654+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.667056+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.667542+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.667547+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.667573+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.667603+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.667623+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.668024+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.668154+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.669342+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:13.781959+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:14.313999+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:14.315217+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:14.315217+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:14.451375+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:14.459956+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.459976+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.460011+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.460026+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.460442+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.460517+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.460612+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.460697+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.460717+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.461063+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.461098+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.461152+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:03:14.461159+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.461179+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.461970+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.462061+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.462416+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.462447+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.462502+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.462522+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.473047+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.473418+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.473854+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.474219+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.474365+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.474390+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.475051+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.475528+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.476049+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.476074+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.476490+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.477187+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.482985+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.483211+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.486373+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.506311+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.612187+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.612448+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.613435+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.613536+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.614468+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.614538+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.614553+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.614568+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:14.614608+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.614608+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.614728+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:14.614769+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.614783+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:14.614799+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.614829+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:14.614829+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:14.614839+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.614839+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:14.614854+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:14.614854+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:14.614869+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.614879+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.614894+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:14.614919+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.614923+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:03:14.614929+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.614939+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.614944+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:14.614949+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:14.614959+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:14.614994+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615004+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615049+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615059+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615069+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615089+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615119+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615154+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615210+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615235+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615260+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615275+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615335+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615500+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615570+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.615671+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.616016+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.619139+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.619976+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.621991+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.840083+00:00", "trade", 11.125, 10.0]
["2026-09-11T14:03:14.985334+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:14.986271+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.986747+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:14.986928+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:15.395560+00:00", "trade", 11.1156, 200.0]
["2026-09-11T14:03:15.804982+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:15.945240+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:15.945326+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:15.945376+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:15.945411+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:15.996121+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:15.996437+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:15.996557+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.996567+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:15.996633+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.996643+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:15.996698+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.996758+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.996773+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.996838+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.996933+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.996943+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.997008+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.997024+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.997029+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.997084+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.997094+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.997590+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.997595+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:15.997595+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.047138+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.047965+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.069330+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.208361+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.209117+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.392769+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.392830+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:16.392830+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:03:16.392839+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:16.392980+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:16.392995+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:16.393145+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:16.393415+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:16.393415+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393526+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:16.393556+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393576+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393576+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393726+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393736+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393741+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393796+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393806+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393811+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393867+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393877+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393882+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393942+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.393942+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.394358+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.394363+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.394463+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.394528+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.394548+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.610516+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:16.610552+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.069207+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.069668+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.069918+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.069938+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.069978+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.070254+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.070309+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.070825+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.070865+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.071497+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.087751+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.157727+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.241872+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.242218+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.242734+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.242884+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.243330+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.243406+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.244338+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.244398+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.330422+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.330713+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.490780+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:17.490783+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:17.490854+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.490899+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:17.490964+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:17.491009+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:17.491565+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:17.491640+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:17.491752+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:17.491761+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:17.492792+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:03:17.492840+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:17.492915+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:17.492915+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:03:17.493485+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:03:17.493598+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:03:17.493600+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:03:17.493635+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.493660+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.493715+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.494232+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.494327+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.494557+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.494592+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.494592+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.495625+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:03:17.522995+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.523080+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.523561+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.523657+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.524133+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.658056+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:17.658783+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:18.108010+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:18.108025+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:18.613386+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:18.613393+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:03:18.613687+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:18.613722+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:18.614133+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:18.614208+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:18.824072+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:19.034848+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:19.034875+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:03:19.035505+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:19.439384+00:00", "trade", 11.115, 74.0]
["2026-09-11T14:03:19.839205+00:00", "trade", 11.0931, 19.0]
["2026-09-11T14:03:20.052416+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.052837+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.052897+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.053378+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.053504+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.057774+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.058496+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.058957+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.079766+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.079977+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.464631+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.465107+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.482764+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:20.485501+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:21.071649+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:21.369181+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:21.369406+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:21.369452+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:21.369572+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:21.369662+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:21.370343+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:22.829922+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:22.958503+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:22.991005+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:22.991090+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:22.991130+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:22.991175+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:22.991511+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:22.991631+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:22.991992+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:22.993140+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.011839+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.119661+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.120097+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.120753+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.121034+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.311938+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.315246+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.316689+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.375012+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.375024+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:03:23.375464+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.375474+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.375594+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.375599+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.375599+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.375995+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.376235+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.376626+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.376717+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.376757+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.482673+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.482673+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.526342+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.526893+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.527269+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.989548+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:23.990009+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:24.117828+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:24.141638+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:03:24.525943+00:00", "trade", 11.11, 18.0]
["2026-09-11T14:03:24.526063+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:24.526177+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:03:24.526604+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:24.583247+00:00", "trade", 11.11, 34.0]
["2026-09-11T14:03:24.583256+00:00", "trade", 11.11, 44.0]
["2026-09-11T14:03:24.583265+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:03:24.583286+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:03:24.583295+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:03:24.583305+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:03:24.583307+00:00", "trade", 11.11, 160.0]
["2026-09-11T14:03:24.583329+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:03:24.583329+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:03:24.583338+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:03:24.583338+00:00", "trade", 11.11, 432.0]
["2026-09-11T14:03:24.583394+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583394+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583445+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583480+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583480+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583510+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583595+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583605+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583610+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583629+00:00", "trade", 11.11, 72.0]
["2026-09-11T14:03:24.583632+00:00", "trade", 11.11, 30.0]
["2026-09-11T14:03:24.583695+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583705+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583710+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583715+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583722+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:03:24.583722+00:00", "trade", 11.11, 9.0]
["2026-09-11T14:03:24.583744+00:00", "trade", 11.11, 350.0]
["2026-09-11T14:03:24.583750+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583770+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583771+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:03:24.583773+00:00", "trade", 11.11, 42.0]
["2026-09-11T14:03:24.583775+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583775+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583790+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583810+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583856+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583856+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583885+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583900+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583941+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.583942+00:00", "trade", 11.11, 30.0]
["2026-09-11T14:03:24.584041+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.584179+00:00", "trade", 11.11, 27.0]
["2026-09-11T14:03:24.584196+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.584233+00:00", "trade", 11.11, 9.0]
["2026-09-11T14:03:24.584256+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.584291+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.584337+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.584615+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:03:24.584732+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.584788+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.584868+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.585299+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.585355+00:00", "trade", 11.11, 184.0]
["2026-09-11T14:03:24.585406+00:00", "trade", 11.11, 216.0]
["2026-09-11T14:03:24.585895+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.616954+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:03:24.628421+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.676325+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.679678+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.685557+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.685582+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.695296+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.700186+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.719236+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.719396+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.726369+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.731807+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.732394+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.732394+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.735117+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.739119+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.739505+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.740032+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.743233+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.745579+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.751419+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.777710+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.783484+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.814100+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.814814+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.819885+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:03:24.820463+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.833643+00:00", "trade", 11.105, 50.0]
["2026-09-11T14:03:24.931712+00:00", "trade", 11.1, 15.0]
["2026-09-11T14:03:24.931727+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.931777+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.931797+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.931808+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:03:24.932013+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.932053+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.932228+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.932379+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:24.943159+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:24.943160+00:00", "trade", 11.1, 300.0]
["2026-09-11T14:03:24.943164+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.943169+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.943225+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.943230+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.943455+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.943475+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.943475+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.943485+00:00", "trade", 11.1, 85.0]
["2026-09-11T14:03:24.943505+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.943699+00:00", "trade", 11.1, 180.0]
["2026-09-11T14:03:24.943701+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.943711+00:00", "trade", 11.1, 350.0]
["2026-09-11T14:03:24.944177+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.944187+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.944232+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.944297+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.944327+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.944342+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.944427+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.944588+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.944603+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.944718+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.944934+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.948387+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.948853+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.967762+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:03:24.990537+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.991494+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.992507+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:24.992597+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.012108+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.099020+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.101075+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.101155+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.101175+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.101666+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.102112+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.102298+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.103185+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.103636+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.188553+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.188556+00:00", "trade", 11.09, 13.0]
["2026-09-11T14:03:25.189104+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:25.190948+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:03:25.190959+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:03:25.190982+00:00", "trade", 11.09, 160.0]
["2026-09-11T14:03:25.190983+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.191033+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.191264+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.191419+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.191510+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.191685+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.191700+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.191785+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.191880+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.191906+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.192076+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.192347+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.192367+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.192402+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.193324+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.199659+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.204285+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.204586+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.205172+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.214524+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.215416+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.215447+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.215725+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:03:25.216674+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.216720+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.217647+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.220579+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.288610+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.289177+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.362140+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.362841+00:00", "trade", 11.08, 2.0]
["2026-09-11T14:03:25.362982+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.363248+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.363318+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.363423+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.363468+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.363483+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.363599+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.363629+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.363724+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.363789+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.363944+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.364080+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.364426+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.364471+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:25.364546+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.364561+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.368164+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.369713+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:25.761727+00:00", "trade", 11.08, 6.0]
["2026-09-11T14:03:25.764355+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:03:26.181849+00:00", "trade", 11.0853, 6.0]
["2026-09-11T14:03:26.182210+00:00", "trade", 11.0853, 1.0]
["2026-09-11T14:03:26.250698+00:00", "trade", 11.098, 34.0]
["2026-09-11T14:03:26.464653+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:03:26.464659+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:03:26.464659+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:03:26.464690+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:26.464701+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:26.464711+00:00", "trade", 11.09, 373.0]
["2026-09-11T14:03:26.464716+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:26.464717+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:03:26.464719+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:03:26.464723+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:03:26.464725+00:00", "trade", 11.09, 10.0]
["2026-09-11T14:03:26.464735+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:03:26.464739+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:03:26.464739+00:00", "trade", 11.09, 22.0]
["2026-09-11T14:03:26.464741+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:26.464741+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:26.464744+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:03:26.464744+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:03:26.464744+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:03:26.464750+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:03:26.464750+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:03:26.464750+00:00", "trade", 11.09, 66.0]
["2026-09-11T14:03:26.464753+00:00", "trade", 11.09, 6.0]
["2026-09-11T14:03:26.464761+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:26.464766+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:26.464766+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:26.464776+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:26.464776+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:26.464781+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:26.464821+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.464821+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:26.464856+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.464906+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.464936+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.464947+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.465001+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.465006+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.465016+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.465152+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.465342+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.465387+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.465788+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.465958+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.466044+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.467362+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.470613+00:00", "trade", 11.09, 63.0]
["2026-09-11T14:03:26.471963+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.525124+00:00", "trade", 11.0924, 1.0]
["2026-09-11T14:03:26.525151+00:00", "trade", 11.0924, 1.0]
["2026-09-11T14:03:26.611123+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.611174+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.611439+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.955657+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:26.985563+00:00", "trade", 11.1225, 18.0]
["2026-09-11T14:03:26.987728+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.141599+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.141649+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.141664+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.141745+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.142251+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.180777+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.185099+00:00", "trade", 11.0925, 20.0]
["2026-09-11T14:03:27.211018+00:00", "trade", 11.0986, 1.0]
["2026-09-11T14:03:27.220768+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.220772+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:27.222842+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:27.222887+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:27.224526+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:27.232099+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:27.232104+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.232916+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.233843+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.247807+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:27.248052+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.248177+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.248238+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:27.248448+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.248451+00:00", "trade", 11.1, 8.0]
["2026-09-11T14:03:27.248508+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.248508+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.248543+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.248568+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:03:27.248639+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:03:27.248684+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:03:27.248684+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.248729+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.248779+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.249355+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.249476+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.249801+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.252874+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.256527+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.259720+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.260206+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.286418+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.391328+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.391819+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.392200+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.392686+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.972975+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:27.973491+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.220814+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.221491+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.228507+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.229460+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:28.229495+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:28.229926+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:28.249743+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.249868+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.279093+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.279118+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.283348+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.311279+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.540649+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.540739+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.540739+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.540855+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.540915+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.540940+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.541411+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.541832+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.543240+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.543666+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.544278+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.544909+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.644351+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.690385+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.691142+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:28.696846+00:00", "trade", 11.105, 15.0]
["2026-09-11T14:03:29.079690+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:29.079720+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:29.184244+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:29.194047+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:29.992810+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.161841+00:00", "trade", 11.105, 44.0]
["2026-09-11T14:03:30.190866+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.190961+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.190961+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.191091+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.191282+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.191382+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.191713+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.191758+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.191958+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.192314+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.192455+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.192821+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:30.208137+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:31.411021+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:31.601664+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:31.602110+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:31.631354+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:31.689736+00:00", "trade", 11.1063, 25.0]
["2026-09-11T14:03:31.701210+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:31.701742+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:31.702183+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:31.702253+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:31.702255+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:03:31.702255+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:03:31.702323+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.702389+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.702403+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.702408+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.702448+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.703205+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.703336+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.703340+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.703380+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.703466+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.703776+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.703776+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.703927+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.712176+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.713545+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.751054+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.751349+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.751415+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.751415+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.752242+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.752342+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.753480+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.767328+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.791249+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.791330+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.792282+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:31.792337+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.792347+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.792387+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.792397+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.793039+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.793224+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.793224+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.794873+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.795334+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.795334+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.795795+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:31.795800+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.056455+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.056851+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.067000+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.079569+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.080026+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.080346+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.081820+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.091924+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.520111+00:00", "trade", 11.0967, 2.0]
["2026-09-11T14:03:32.917407+00:00", "trade", 11.1, 70.0]
["2026-09-11T14:03:32.917411+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.917506+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.917536+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.918418+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.918533+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:32.996910+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:33.171372+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:03:33.628080+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:33.628095+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:33.628095+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.628227+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:03:33.628781+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.628987+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.629042+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.630480+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.631317+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.653475+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.654327+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.654422+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:33.654482+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:33.656131+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:33.656176+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.657098+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:33.657139+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.657144+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.657159+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:33.657835+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:33.677983+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:33.678930+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:33.756645+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.757091+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.757312+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.757862+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:03:33.759206+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.822652+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.822672+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:33.937746+00:00", "trade", 11.1061, 13.0]
["2026-09-11T14:03:34.386698+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:03:34.548026+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:34.548382+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:34.548387+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:34.548405+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:03:34.548422+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:34.548427+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:34.553434+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:34.553464+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:03:34.555458+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:34.556015+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:34.556030+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:34.556070+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.253658+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.462033+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.462945+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.463562+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.468965+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.479329+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.500174+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.500620+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.500845+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.511876+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.512182+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.512463+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.512663+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.526466+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.620425+00:00", "trade", 11.09, 1000.0]
["2026-09-11T14:03:35.621818+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:03:35.622279+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:35.622284+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:35.622319+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:35.622334+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:35.622369+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:35.622529+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:35.622700+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:35.622750+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:35.623016+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:35.623136+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:35.623136+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:35.623256+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:35.623361+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:35.624299+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:35.632157+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:35.637380+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:35.673796+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:35.872559+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.255383+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.296416+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.472189+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.472199+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.472595+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.472645+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.472900+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.702757+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.702787+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.795723+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.795728+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.795793+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.795918+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.795993+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.796043+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.796094+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.797081+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.797151+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.797281+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.797346+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.798855+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.799327+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.799346+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.799386+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.800990+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.801321+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.801401+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.801431+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.801998+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.802078+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.802103+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.802118+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.802439+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.802459+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.802574+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.826721+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.827248+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.828210+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.828726+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.836690+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.840732+00:00", "trade", 11.1038, 24.0]
["2026-09-11T14:03:36.873503+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.873668+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.873723+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.873944+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.874129+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.874129+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:03:36.874309+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.874600+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.875066+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.875262+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.901589+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:36.901619+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:03:37.921360+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:03:37.921362+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:03:37.921428+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.921498+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.921754+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.921989+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:03:37.921999+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.922002+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:03:37.922029+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.922495+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.922556+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.922646+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.923047+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.930685+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.960215+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.960696+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.962255+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:37.987956+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.137085+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.201403+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.201403+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.201874+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.201950+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.202015+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.202496+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.202561+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.203147+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.203619+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.208595+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.209417+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.209523+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.428859+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.428894+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.428949+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.429611+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.430012+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.431169+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.481564+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:38.482496+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:39.836264+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:39.837567+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:39.837637+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:39.838679+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:39.838900+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:39.839095+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:39.839346+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:39.839765+00:00", "trade", 11.085, 2.0]
["2026-09-11T14:03:39.840103+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:03:39.840724+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:03:39.840728+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:03:39.840736+00:00", "trade", 11.08, 7.0]
["2026-09-11T14:03:39.840804+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.840870+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.840870+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.840870+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.840870+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.840905+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.840950+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.841090+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.841100+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.841210+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.841732+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.841742+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.841822+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.841855+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:03:39.841867+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.842183+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.842463+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.842498+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.842859+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.842975+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.842975+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.843501+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.845501+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.847490+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.849310+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.849530+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.850954+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.852432+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.860421+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.860632+00:00", "trade", 11.08, 20.0]
["2026-09-11T14:03:39.860682+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.860692+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.861880+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.861930+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.862115+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.879251+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.880238+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.892011+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:03:39.892562+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.892597+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.892668+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.892678+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.892698+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.892768+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.893044+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.893199+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.893364+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.893389+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.903508+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:39.933069+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.088478+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.088944+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.089541+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.090027+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.110987+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.111352+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.111834+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.112671+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.120649+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.120995+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.121361+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.121827+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.121862+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.132032+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.177169+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.193793+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.438450+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.702476+00:00", "trade", 11.075, 2500.0]
["2026-09-11T14:03:40.702669+00:00", "trade", 11.078, 700.0]
["2026-09-11T14:03:40.704011+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.706503+00:00", "trade", 11.075, 600.0]
["2026-09-11T14:03:40.707850+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:40.720564+00:00", "trade", 11.075, 1200.0]
["2026-09-11T14:03:40.942552+00:00", "trade", 11.078, 1.0]
["2026-09-11T14:03:41.345646+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.590638+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.622970+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.630232+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.630688+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.630768+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.631229+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.631525+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.632012+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.632528+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.638071+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.742329+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.742339+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.742654+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.742950+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.743301+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.743406+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.748834+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.781111+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:41.781381+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.020314+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.021256+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.074909+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.085379+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.085895+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.089519+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.102023+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:03:42.102023+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.102026+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:03:42.102081+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:03:42.102084+00:00", "trade", 11.07, 88.0]
["2026-09-11T14:03:42.102104+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.102111+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:03:42.102113+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:03:42.102144+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:03:42.102144+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.102153+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:03:42.102159+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:03:42.102219+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.102224+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.102229+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:42.102269+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:03:42.102289+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:03:42.102304+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:03:42.102314+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:03:42.102389+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102550+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102555+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102615+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102670+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102700+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102875+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.102911+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103006+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103031+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103141+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103201+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103201+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103342+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.103632+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.107156+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.109170+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:42.109321+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.109752+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.110243+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.110273+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.110308+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.110363+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.110884+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.111125+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.306780+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.691388+00:00", "trade", 11.0798, 500.0]
["2026-09-11T14:03:42.873998+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.874935+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:42.955898+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:43.006849+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:43.010973+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:43.131406+00:00", "trade", 11.07, 124.0]
["2026-09-11T14:03:44.447769+00:00", "trade", 11.07, 108.0]
["2026-09-11T14:03:44.447772+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:03:44.451666+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:03:44.456818+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:03:44.456818+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:03:44.903376+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:44.904098+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:44.904499+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:44.904554+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:44.919279+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:45.014149+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:45.014645+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:45.014695+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:45.014836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:45.015377+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:45.016019+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:45.033621+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:03:45.034954+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:45.046940+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:03:45.326310+00:00", "trade", 11.0723, 100.0]
["2026-09-11T14:03:45.423477+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:45.615924+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:03:45.615928+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:03:45.616010+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:03:45.616010+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:03:45.616015+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:03:45.616025+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.616080+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.616140+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.616290+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.616902+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.616937+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.617062+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.617147+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.617188+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.617192+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.617228+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.634854+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.683144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:45.919927+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.455059+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.455620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.455745+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.455800+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.455831+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.456297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.456818+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.456858+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.572297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.652227+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.652924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.708020+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.750558+00:00", "trade", 11.0699, 1310.0]
["2026-09-11T14:03:46.805933+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:46.810899+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:03:46.812253+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:47.497967+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:47.498077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:47.498989+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:47.499091+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:03:47.499094+00:00", "trade", 11.06, 4.0]
["2026-09-11T14:03:47.499095+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:47.499097+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:03:47.499145+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:47.499185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:47.499185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:47.499190+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:47.499255+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:47.499260+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:03:47.499349+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:03:47.499350+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.499400+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.499426+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.499426+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.499435+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.499461+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.499486+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.499496+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.500157+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.500313+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.500333+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.500343+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.500358+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.500503+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.500899+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.501084+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.501170+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.503996+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:03:47.504638+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:03:47.505004+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.505059+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.505087+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:03:47.505640+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.505645+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.505720+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.505786+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.506031+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.506307+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.508452+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.527718+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.537596+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.538002+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.562250+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.562300+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.563197+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.563733+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.567347+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:47.634702+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.160978+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.161028+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.161113+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.161163+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.161193+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.161293+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.162155+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.172084+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.172164+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.172405+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:03:48.172726+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:03:48.186548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.186599+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.186654+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.187155+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.187165+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.389170+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.399635+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.399635+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.399685+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.400196+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.400241+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.418620+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:48.754839+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:48.754894+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:48.754924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:48.754929+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:48.754929+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:48.755230+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:48.755395+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:48.755766+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:48.755766+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:48.755867+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:48.756393+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:48.757084+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.303879+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.305172+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.326698+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.530701+00:00", "trade", 11.0882, 34.0]
["2026-09-11T14:03:49.557873+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.565466+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.590801+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.590871+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.591031+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.591102+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.591783+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.591878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.592024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.592179+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.599512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.599547+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.702436+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.702551+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.702612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:03:49.703213+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.703489+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.703594+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.703629+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.703694+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.703694+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.703875+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.704060+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.722043+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:03:49.723361+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:49.873382+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:50.113769+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:50.114235+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:50.274140+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:50.556872+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:50.670295+00:00", "trade", 11.0548, 4.0]
["2026-09-11T14:03:50.670653+00:00", "trade", 11.0548, 1.0]
["2026-09-11T14:03:50.828472+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:50.828477+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:51.020884+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:51.021421+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:51.024633+00:00", "trade", 11.06, 6.0]
["2026-09-11T14:03:51.091633+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:51.147480+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:51.148423+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:03:51.197168+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.197239+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.197439+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.197770+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.197775+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.197830+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.197845+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.197845+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.198136+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.198166+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.198471+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.198522+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.217963+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.504358+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.648499+00:00", "trade", 11.055, 25.0]
["2026-09-11T14:03:51.685389+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.685424+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.685429+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.685895+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.685900+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.685915+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.685950+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.685985+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.686386+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.686516+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.686847+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.737117+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.737237+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.737703+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.737783+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.737843+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.737949+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.738029+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.738049+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.738154+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.738194+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.738284+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.738390+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.738710+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.738715+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.763850+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.764386+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.764702+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.764742+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.903647+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.903657+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.903668+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.903693+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.903713+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.903728+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.903731+00:00", "trade", 11.06, 94.0]
["2026-09-11T14:03:51.903748+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.903758+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.904244+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.904304+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.904324+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.904419+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.904785+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:51.990935+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.063803+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.063818+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.063873+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.063883+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.063984+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.064795+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.064841+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.066961+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.067001+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.088477+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.302475+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.302526+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.302641+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:52.431041+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:53.037417+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:53.037432+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:53.084664+00:00", "trade", 11.055, 40.0]
["2026-09-11T14:03:53.371761+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.038641+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.038666+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.038707+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.039117+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.039127+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.039218+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.039488+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.039493+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.039629+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.039644+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.039794+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.041443+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.041954+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.041964+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.201453+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.201629+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.201934+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.202110+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.202140+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.202190+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.202240+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.229806+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:54.262403+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.690768+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.691179+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.691450+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.691725+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.714559+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.714576+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:03:55.714609+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.715121+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.715186+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.715201+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.715201+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.715266+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.715376+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.715657+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.742245+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:55.905253+00:00", "trade", 11.0565, 100.0]
["2026-09-11T14:03:56.710336+00:00", "trade", 11.0599, 1.0]
["2026-09-11T14:03:56.763402+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.763432+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.789770+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.790146+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.790702+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.790712+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.790727+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.790732+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.790772+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.791008+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.791298+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.791699+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:56.807021+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.068084+00:00", "trade", 11.0522, 5.0]
["2026-09-11T14:03:57.068114+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:03:57.068213+00:00", "trade", 11.0522, 95.0]
["2026-09-11T14:03:57.285392+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.459050+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.534359+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.534640+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.534655+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.534690+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.534705+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.534721+00:00", "trade", 11.06, 22.0]
["2026-09-11T14:03:57.534760+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.534784+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:03:57.534976+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.535291+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.535341+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.535497+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:57.896014+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:03:57.896455+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:58.253959+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:58.688066+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:59.248761+00:00", "trade", 11.055, 6.0]
["2026-09-11T14:03:59.328240+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:03:59.328302+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:59.328358+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:59.329200+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:59.329641+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:03:59.992827+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:00.350312+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:04:00.350327+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:00.350387+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:00.350390+00:00", "trade", 11.06, 40.0]
["2026-09-11T14:04:00.350390+00:00", "trade", 11.06, 60.0]
["2026-09-11T14:04:00.350392+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:00.350392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.350394+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:04:00.350397+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.350437+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.350462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.350467+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.350502+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.350542+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.350612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.350893+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.351040+00:00", "trade", 11.06, 7.0]
["2026-09-11T14:04:00.351064+00:00", "trade", 11.06, 15.0]
["2026-09-11T14:04:00.351128+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.351239+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.351830+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.352010+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.352196+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.352476+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.353800+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.355083+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.379466+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.771698+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.771753+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.771808+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.771833+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.771878+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.771888+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.772089+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.772314+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.772314+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.772324+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.772354+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:04:00.772425+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:04:00.772425+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.772475+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:00.772685+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:00.772841+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:00.772861+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.772871+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.772901+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:00.772926+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.772931+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:04:00.772951+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.772976+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:00.772986+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:04:00.772991+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:04:00.773071+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773096+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773387+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773522+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773573+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773573+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773633+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773738+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773743+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773873+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.773943+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.776097+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:04:00.795623+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:04:00.796542+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.796542+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:00.805062+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:01.178635+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:01.456410+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:01.456415+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:01.456455+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:04:01.456480+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.456482+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:04:01.456511+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.456530+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.456535+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.456560+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.456821+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.456856+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.457057+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.457132+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.457493+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.457563+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.457688+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.458595+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.458816+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.458851+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.459097+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.459533+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.461577+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.461612+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:04:01.463552+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:01.464143+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:01.550155+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:04:01.691740+00:00", "trade", 11.0739, 26.0]
["2026-09-11T14:04:01.829126+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:01.845069+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:02.492693+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:02.495690+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:03.117934+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:04:03.117954+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.117969+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.117974+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.118004+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.118029+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.118074+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.118565+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.118570+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.118851+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.119031+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.119192+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.128504+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.128554+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.185965+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.186021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.186111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.186562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.186562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.186657+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.187088+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.187479+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.222948+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.420784+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.435163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.435448+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.451446+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.452845+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.466347+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.534519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.535482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.879870+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.880541+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.880672+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:03.939757+00:00", "trade", 11.0732, 13.0]
["2026-09-11T14:04:04.218750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.218805+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.218840+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.219336+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.219462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.220003+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.220675+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.256645+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.307621+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.307676+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.308233+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.308243+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.308328+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.308378+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.308383+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.308393+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.308593+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.309065+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.309220+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.309415+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.351220+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.352152+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.352272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.964262+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965054+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965063+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965114+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965159+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965200+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:04:04.965234+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965434+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965675+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965715+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965720+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965885+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.965931+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.966076+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.966121+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.966156+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.966196+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:04.966753+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.286618+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.348509+00:00", "trade", 11.0623, 20.0]
["2026-09-11T14:04:05.349402+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.526057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.526317+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.526929+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.837557+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.837753+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.838174+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.838329+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.838760+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.838810+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.838815+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.838860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.838875+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.838900+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.839356+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.839467+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.839477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.839507+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.839849+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:04:05.839943+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.901499+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:05.962569+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:06.842733+00:00", "trade", 11.0714, 23.0]
["2026-09-11T14:04:06.860123+00:00", "trade", 11.068, 2400.0]
["2026-09-11T14:04:06.865070+00:00", "trade", 11.0678, 200.0]
["2026-09-11T14:04:06.881868+00:00", "trade", 11.0678, 400.0]
["2026-09-11T14:04:07.180910+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.181376+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.181521+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.181977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.182418+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.353154+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.353645+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.382233+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.530476+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.531508+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.531568+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.533417+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.534049+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.534259+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.534400+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.534490+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.534575+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.535177+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.587967+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:07.801604+00:00", "trade", 11.065, 25.0]
["2026-09-11T14:04:08.806137+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.809037+00:00", "trade", 11.06, 48.0]
["2026-09-11T14:04:08.809407+00:00", "trade", 11.0601, 48.0]
["2026-09-11T14:04:08.811849+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:04:08.811851+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.811852+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:04:08.811855+00:00", "trade", 11.06, 252.0]
["2026-09-11T14:04:08.811879+00:00", "trade", 11.06, 220.0]
["2026-09-11T14:04:08.811882+00:00", "trade", 11.06, 32.0]
["2026-09-11T14:04:08.811882+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:04:08.811885+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:04:08.811909+00:00", "trade", 11.06, 118.0]
["2026-09-11T14:04:08.811946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.811946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.811951+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.811976+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.811986+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.811986+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.812116+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.812126+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.812131+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.812151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.812179+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:04:08.812179+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:04:08.812216+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:04:08.812216+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:04:08.812242+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:08.812272+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:08.812307+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:08.812312+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:08.812327+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:08.812352+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:08.812357+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.812360+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:04:08.812360+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:04:08.812452+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.812457+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.812507+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.812703+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.812703+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.812723+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.812743+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.812923+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.812963+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.813038+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.813038+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.813144+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.813164+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.813204+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.813209+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.813444+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.813444+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.813565+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.817289+00:00", "trade", 11.06, 90.0]
["2026-09-11T14:04:08.817289+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:04:08.817334+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:04:08.821562+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:04:08.822022+00:00", "trade", 11.055, 140.0]
["2026-09-11T14:04:08.822606+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.822676+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.822726+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.822767+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.823248+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.823328+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.823689+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.823809+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.850573+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.853898+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:04:08.860782+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.860822+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.861318+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.861504+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.861980+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:08.867842+00:00", "trade", 11.05, 6.0]
["2026-09-11T14:04:08.867878+00:00", "trade", 11.05, 25.0]
["2026-09-11T14:04:08.867878+00:00", "trade", 11.05, 6.0]
["2026-09-11T14:04:08.867881+00:00", "trade", 11.05, 4.0]
["2026-09-11T14:04:08.867884+00:00", "trade", 11.05, 3.0]
["2026-09-11T14:04:08.867884+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:04:08.867887+00:00", "trade", 11.05, 250.0]
["2026-09-11T14:04:08.867890+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:04:08.867899+00:00", "trade", 11.05, 15.0]
["2026-09-11T14:04:08.867904+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.867909+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.867919+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.867924+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.867926+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:08.867944+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.867949+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.867950+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:08.867959+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.867984+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.868119+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.868149+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.868178+00:00", "trade", 11.05, 220.0]
["2026-09-11T14:04:08.868195+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:04:08.868204+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868225+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868245+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868245+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868305+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868359+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:04:08.868375+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868400+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868445+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868470+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868500+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868500+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868666+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868781+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.868861+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.869082+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.870460+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:08.887755+00:00", "trade", 11.04, 12.0]
["2026-09-11T14:04:08.919080+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:08.919712+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:09.323847+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:09.323942+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:09.377595+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.478060+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.478116+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.478321+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.478451+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.478476+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.478562+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.479148+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.479148+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.479168+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.492389+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.546252+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.550678+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.658155+00:00", "trade", 11.0488, 1.0]
["2026-09-11T14:04:10.681790+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.681835+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:10.711535+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.368209+00:00", "trade", 11.0401, 250.0]
["2026-09-11T14:04:11.369493+00:00", "trade", 11.04, 7.0]
["2026-09-11T14:04:11.369579+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.407873+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.407879+00:00", "trade", 11.04, 40.0]
["2026-09-11T14:04:11.407898+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.407900+00:00", "trade", 11.04, 500.0]
["2026-09-11T14:04:11.407900+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:11.407903+00:00", "trade", 11.04, 10.0]
["2026-09-11T14:04:11.407954+00:00", "trade", 11.04, 120.0]
["2026-09-11T14:04:11.407976+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:11.407978+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.407978+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.407981+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.407984+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.407985+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.407996+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.408006+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.408006+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.408008+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:04:11.408021+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408031+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408031+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408036+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408060+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.408061+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408126+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408131+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408176+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408181+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408191+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408241+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408291+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408316+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408336+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:11.408366+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408402+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408482+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408492+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408557+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408562+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.408567+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.408577+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.408597+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.408642+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.408687+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408702+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408712+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408827+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408843+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408848+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.408918+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.408933+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.408938+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.408944+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:11.409013+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.409048+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.409048+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.409088+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:11.409118+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.409118+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.409128+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.409148+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:04:11.409158+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.409248+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.409354+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.409484+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.409484+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.409730+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.409760+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.410050+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.411008+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.411529+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.412531+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.412992+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:11.422530+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:04:11.423212+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:11.423693+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:11.423728+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:11.424189+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:11.466830+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:11.470879+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:04:11.474617+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:04:11.499558+00:00", "trade", 11.04, 415.0]
["2026-09-11T14:04:11.551702+00:00", "trade", 11.0347, 100.0]
["2026-09-11T14:04:11.623477+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:04:11.625398+00:00", "trade", 11.04, 18.0]
["2026-09-11T14:04:12.158013+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:12.389673+00:00", "trade", 11.04, 4.0]
["2026-09-11T14:04:13.019220+00:00", "trade", 11.0314, 4000.0]
["2026-09-11T14:04:13.019661+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:13.019946+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.019991+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.020012+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.020042+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.020453+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.020458+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.020934+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.021365+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.023199+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.120786+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.120841+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.120896+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:13.120946+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:13.120957+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:13.121668+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:13.121843+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:13.134880+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:13.261907+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:13.429912+00:00", "trade", 11.04, 6.0]
["2026-09-11T14:04:13.430492+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:13.430868+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:13.430893+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:13.431108+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:13.431464+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:13.431545+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:13.431905+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:13.432381+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:13.432384+00:00", "trade", 11.04, 54.0]
["2026-09-11T14:04:13.432387+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:04:13.432432+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.432442+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.432557+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.432888+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.433329+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.433349+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.433424+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.433469+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.441749+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.471640+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.488359+00:00", "trade", 11.1011, 7.0]
["2026-09-11T14:04:13.538383+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.538860+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.553334+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.867275+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.873059+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.920486+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:13.921544+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.042978+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.043028+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.057512+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.057602+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.057627+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.057673+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.057908+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.058018+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.058590+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.058860+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.058890+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.058910+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.069992+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.161294+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.335528+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.338310+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.338323+00:00", "trade", 11.04, 72.0]
["2026-09-11T14:04:14.338330+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.338611+00:00", "trade", 11.035, 5.0]
["2026-09-11T14:04:14.338645+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.338796+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.339157+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.392934+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.392954+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.415864+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.422224+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.424780+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.447664+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.596297+00:00", "trade", 11.035, 21.0]
["2026-09-11T14:04:14.753907+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.754358+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.804497+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.804623+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.809429+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.867415+00:00", "trade", 11.04, 1979.0]
["2026-09-11T14:04:14.870133+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:04:14.873390+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:04:14.887169+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:14.970983+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.971825+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.971925+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.972727+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.981919+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.981969+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.982931+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.983368+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.987613+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.987678+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:14.999877+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.000102+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.052727+00:00", "trade", 11.035, 700.0]
["2026-09-11T14:04:15.201270+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.305538+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.306275+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.484559+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.484609+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.485531+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.584045+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.590786+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.648542+00:00", "trade", 11.03, 7.0]
["2026-09-11T14:04:15.672997+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:15.673072+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.673087+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.673187+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.673944+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.674395+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.713007+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.713448+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.889897+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:15.894874+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:16.092033+00:00", "trade", 11.035, 30.0]
["2026-09-11T14:04:16.093967+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:16.128086+00:00", "trade", 11.0377, 90.0]
["2026-09-11T14:04:16.213331+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:16.288382+00:00", "trade", 11.0362, 1000.0]
["2026-09-11T14:04:16.289732+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:16.295416+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:16.361498+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:16.362089+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:16.684856+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:16.686122+00:00", "trade", 11.04, 1310.0]
["2026-09-11T14:04:16.687482+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:16.688194+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.688244+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:16.688264+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.688635+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.689161+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.689166+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.689196+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.689196+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.689196+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.689202+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.689247+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.689643+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.698083+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.790317+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.790322+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.790998+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:16.903516+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:17.852197+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:04:17.877681+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:17.989495+00:00", "trade", 11.0472, 3.0]
["2026-09-11T14:04:18.268179+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.268239+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:18.268440+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.268510+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.268624+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.268625+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.268633+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.268642+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:04:18.268702+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.268711+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.268747+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.268795+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.268841+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.268880+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.268967+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.269054+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.269197+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.269201+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.269277+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.269343+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.269397+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.269437+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.269493+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.269627+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.269728+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.269793+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270214+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270215+00:00", "trade", 11.05, 62.0]
["2026-09-11T14:04:18.270218+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.270218+00:00", "trade", 11.05, 12.0]
["2026-09-11T14:04:18.270219+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:04:18.270224+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.270289+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:18.270299+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:18.270323+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:04:18.270339+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:18.270341+00:00", "trade", 11.05, 131.0]
["2026-09-11T14:04:18.270359+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:18.270360+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:04:18.270369+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:04:18.270371+00:00", "trade", 11.05, 150.0]
["2026-09-11T14:04:18.270374+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270449+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270465+00:00", "trade", 11.05, 22.0]
["2026-09-11T14:04:18.270469+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270475+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270480+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270480+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270485+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270515+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270750+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270755+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270765+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270795+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.270798+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.270830+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.270851+00:00", "trade", 11.05, 82.0]
["2026-09-11T14:04:18.270855+00:00", "trade", 11.05, 140.0]
["2026-09-11T14:04:18.270955+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.270991+00:00", "trade", 11.05, 4.0]
["2026-09-11T14:04:18.271081+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271297+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271302+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271402+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271402+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271427+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271427+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271442+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271557+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271677+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271753+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271798+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271863+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271878+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271878+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.271908+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.272082+00:00", "trade", 11.05, 13.0]
["2026-09-11T14:04:18.273709+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.289900+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:18.397597+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.397622+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:18.968901+00:00", "trade", 11.0422, 3000.0]
["2026-09-11T14:04:19.140948+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.141028+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.141520+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.221535+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.221590+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.222086+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.222146+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.222467+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.222627+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.226958+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.382715+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:04:19.383600+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.406529+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.556666+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.557233+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.790843+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:19.791414+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.088709+00:00", "trade", 11.0712, 43.0]
["2026-09-11T14:04:20.189520+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.189570+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.190082+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.190132+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.190172+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.190623+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.728115+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.751030+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.751100+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.851258+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.851539+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.854716+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:20.859959+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:21.079942+00:00", "trade", 11.045, 50.0]
["2026-09-11T14:04:21.529164+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:21.529179+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:21.529650+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:21.530031+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:21.795106+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.043408+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:04:22.043902+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.043907+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.043947+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.044043+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.044178+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.044233+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.044930+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.062276+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.153643+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.154029+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.822262+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.822648+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:22.823400+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.144703+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.144738+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.145104+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.145580+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.145781+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.358917+00:00", "trade", 11.0629, 19.0]
["2026-09-11T14:04:23.960557+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.960808+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.961324+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.961354+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.961625+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.961795+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.962717+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:23.993821+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:24.004792+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:24.210737+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:24.656757+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:24.657995+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:24.668948+00:00", "trade", 11.045, 5.0]
["2026-09-11T14:04:24.884147+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:24.969455+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:26.407003+00:00", "trade", 11.0477, 96.0]
["2026-09-11T14:04:26.414584+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:04:26.533367+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:26.915795+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:27.175293+00:00", "trade", 11.04, 5.0]
["2026-09-11T14:04:27.175297+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:27.175357+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:27.176335+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:27.672462+00:00", "trade", 11.04, 30.0]
["2026-09-11T14:04:27.673837+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:27.948806+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.390405+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.655310+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.655315+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.655410+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.655495+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.656061+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.656111+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.656357+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.656367+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.656497+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.657079+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.785894+00:00", "trade", 11.0486, 1.0]
["2026-09-11T14:04:28.913699+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.913889+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.918635+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.918831+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.958620+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:28.958625+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.164455+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.164540+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.325011+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.512920+00:00", "trade", 11.045, 1500.0]
["2026-09-11T14:04:29.513935+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.514204+00:00", "trade", 11.0451, 52.0]
["2026-09-11T14:04:29.514267+00:00", "trade", 11.045, 52.0]
["2026-09-11T14:04:29.612755+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.622894+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.622949+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.623616+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.623706+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.702959+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.703055+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.703350+00:00", "trade", 11.04, 195.0]
["2026-09-11T14:04:29.703350+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:29.703363+00:00", "trade", 11.04, 195.0]
["2026-09-11T14:04:29.703370+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:29.703375+00:00", "trade", 11.04, 66.0]
["2026-09-11T14:04:29.703375+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:04:29.703378+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:04:29.703380+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:29.703383+00:00", "trade", 11.04, 17.0]
["2026-09-11T14:04:29.703422+00:00", "trade", 11.04, 3.0]
["2026-09-11T14:04:29.703446+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.703481+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.703481+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.703486+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.703486+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.703496+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.703551+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.704127+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.704162+00:00", "trade", 11.035, 5.0]
["2026-09-11T14:04:29.704378+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.704473+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.704498+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.704769+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.704914+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.704944+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.705074+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.712372+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.921825+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.930189+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:29.992888+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:30.216956+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:30.217462+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:30.264900+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:30.466612+00:00", "trade", 11.04, 31.0]
["2026-09-11T14:04:30.466615+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:30.466645+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:30.466673+00:00", "trade", 11.04, 82.0]
["2026-09-11T14:04:30.466674+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:30.466674+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:30.466676+00:00", "trade", 11.04, 140.0]
["2026-09-11T14:04:30.466676+00:00", "trade", 11.04, 160.0]
["2026-09-11T14:04:30.466690+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466714+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466714+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466720+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466720+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466760+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466770+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466775+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466830+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466855+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466855+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.466910+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.467351+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.467436+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.467622+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.467817+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.471085+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.476047+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:30.510384+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:04:30.539569+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:04:30.912349+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:31.801987+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:31.801998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:31.802544+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:31.811475+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:32.285462+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:32.285492+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:32.286901+00:00", "trade", 11.04, 350.0]
["2026-09-11T14:04:32.286931+00:00", "trade", 11.045, 350.0]
["2026-09-11T14:04:32.681785+00:00", "trade", 11.045, 60.0]
["2026-09-11T14:04:33.586488+00:00", "trade", 11.045, 30.0]
["2026-09-11T14:04:33.597064+00:00", "trade", 11.0499, 1.0]
["2026-09-11T14:04:33.603992+00:00", "trade", 11.045, 12.0]
["2026-09-11T14:04:33.941731+00:00", "trade", 11.0449, 29.0]
["2026-09-11T14:04:34.150701+00:00", "trade", 11.0498, 25.0]
["2026-09-11T14:04:34.487430+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:34.605631+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:34.636985+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:34.659248+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:34.929696+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:34.992671+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:35.279129+00:00", "trade", 11.0694, 4.0]
["2026-09-11T14:04:35.280470+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:35.827926+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:35.907707+00:00", "trade", 11.0688, 957.0]
["2026-09-11T14:04:37.206148+00:00", "trade", 11.0499, 1400.0]
["2026-09-11T14:04:37.206833+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.314228+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.325951+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.380290+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.517621+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.541006+00:00", "trade", 11.0524, 1.0]
["2026-09-11T14:04:37.667909+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.667974+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.668530+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.668746+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.668986+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.672705+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.729525+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.729650+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.729705+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.730146+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.730563+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:37.785102+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.265088+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.265108+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.265172+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:38.265208+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.265213+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.265238+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.265484+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.265539+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.266095+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.266336+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.266817+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.272821+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.277678+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.869287+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:04:38.869339+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.869354+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.870211+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.870316+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.878295+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:38.957240+00:00", "trade", 11.0477, 1.0]
["2026-09-11T14:04:38.957600+00:00", "trade", 11.0477, 1.0]
["2026-09-11T14:04:39.186727+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:04:39.187239+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.187590+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.187946+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.188061+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.188182+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.188477+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.191780+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.641043+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.641093+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.641098+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.641644+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.642050+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.642501+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.680431+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.740013+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:39.943262+00:00", "trade", 11.0487, 1.0]
["2026-09-11T14:04:40.023243+00:00", "trade", 11.052, 63.0]
["2026-09-11T14:04:40.048391+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.147897+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.592345+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:04:40.592404+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.593361+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.593517+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.593577+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.597396+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.600423+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.620325+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.621583+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.625427+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:40.982997+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:41.018772+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:41.018780+00:00", "trade", 11.04, 400.0]
["2026-09-11T14:04:41.018782+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:41.018783+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:04:41.018810+00:00", "trade", 11.04, 5.0]
["2026-09-11T14:04:41.018813+00:00", "trade", 11.04, 600.0]
["2026-09-11T14:04:41.018832+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:41.018832+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.018832+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:41.018834+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:04:41.018837+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:41.018840+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:41.018849+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:41.018887+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.019093+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.019098+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.019147+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:41.019291+00:00", "trade", 11.04, 20.0]
["2026-09-11T14:04:41.019674+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.019684+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.019814+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.019814+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.020055+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.020155+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.020266+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.023834+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.027783+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.391017+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.591371+00:00", "trade", 11.03, 3.0]
["2026-09-11T14:04:41.596340+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.596781+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.596821+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.639915+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:04:41.639983+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.639983+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.641326+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.644930+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.645166+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.648664+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.649631+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.678430+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.759282+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:41.886724+00:00", "trade", 11.0399, 2.0]
["2026-09-11T14:04:42.102883+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.102999+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.103545+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.103941+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.198055+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.368921+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.368991+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.369046+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.369612+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.369913+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.369978+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.371542+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.372449+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.424456+00:00", "trade", 11.035, 450.0]
["2026-09-11T14:04:42.572482+00:00", "trade", 11.0301, 100.0]
["2026-09-11T14:04:42.974049+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.974074+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.974109+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.974114+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.974926+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.980555+00:00", "trade", 11.035, 5.0]
["2026-09-11T14:04:42.981777+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.981827+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.981868+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:42.981868+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.031871+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.032808+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.038482+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:43.038557+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.038562+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.038607+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.039519+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.039519+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.267140+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.267481+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.267531+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.268067+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.465036+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:04:43.465046+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:04:43.465101+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.465106+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.465121+00:00", "trade", 11.04, 50.0]
["2026-09-11T14:04:43.465161+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.465166+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.465171+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.465186+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.465186+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.465221+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.465251+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.466028+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.466109+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.466444+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.466669+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.474353+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.484102+00:00", "trade", 11.0477, 23.0]
["2026-09-11T14:04:43.503627+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.827687+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:43.827868+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:44.140531+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:44.536868+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:44.536873+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:44.537394+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:44.537494+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:45.141322+00:00", "trade", 11.0459, 100.0]
["2026-09-11T14:04:45.275087+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:45.275614+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:45.276999+00:00", "trade", 11.045, 4.0]
["2026-09-11T14:04:46.009675+00:00", "trade", 11.045, 27.0]
["2026-09-11T14:04:46.086641+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:46.253230+00:00", "trade", 11.0875, 12.0]
["2026-09-11T14:04:46.624975+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:46.863031+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:46.895719+00:00", "trade", 11.0662, 36.0]
["2026-09-11T14:04:47.378501+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:47.380090+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:47.538381+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:47.539088+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:47.539143+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:47.539394+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:47.539469+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:47.539885+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:47.609365+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:48.021519+00:00", "trade", 11.0426, 6.0]
["2026-09-11T14:04:48.814614+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:48.815160+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:49.000851+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:04:49.000851+00:00", "trade", 11.04, 10.0]
["2026-09-11T14:04:49.000989+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:04:49.000989+00:00", "trade", 11.04, 92.0]
["2026-09-11T14:04:49.001418+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:49.001419+00:00", "trade", 11.04, 83.0]
["2026-09-11T14:04:49.001784+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:49.425747+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.688079+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:04:50.688142+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.688182+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.688432+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.688482+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.688974+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.689004+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.689294+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.689575+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.728868+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.728909+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.851680+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.851730+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.852337+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.852628+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.852793+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.864175+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:50.865112+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:51.045295+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:51.059003+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:51.059479+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:51.059594+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:51.059624+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:51.059640+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:51.091129+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.304931+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.304971+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.304981+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.305547+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.305627+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.305747+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.305747+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.305943+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.406658+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.406662+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.407018+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.412967+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:53.742526+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.022165+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.022326+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.022426+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.023138+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.104125+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.104466+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.104631+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.120444+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.120950+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.121000+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.161080+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.177128+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.177372+00:00", "trade", 11.05, 6.0]
["2026-09-11T14:04:54.177374+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.177377+00:00", "trade", 11.05, 300.0]
["2026-09-11T14:04:54.177377+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:54.177424+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.177454+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.177504+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.177625+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.177650+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:04:54.177651+00:00", "trade", 11.05, 8.0]
["2026-09-11T14:04:54.177657+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:54.177660+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:04:54.177663+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:54.177665+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177675+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177675+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177680+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177730+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177750+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177800+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177800+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177820+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177820+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177858+00:00", "trade", 11.05, 15.0]
["2026-09-11T14:04:54.177881+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.177972+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:04:54.178016+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178041+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178186+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:04:54.178391+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178432+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178492+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178507+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178532+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178777+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178868+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178973+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.178988+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.179683+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:04:54.180151+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.180151+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.180237+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:04:54.180312+00:00", "trade", 11.06, 306.0]
["2026-09-11T14:04:54.180351+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.180632+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.180850+00:00", "trade", 11.06, 294.0]
["2026-09-11T14:04:54.180977+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:04:54.181404+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.181519+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.181875+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.181906+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:04:54.181950+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.182787+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.183466+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:04:54.185353+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.198695+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.198885+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.202223+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:54.202268+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:54.202283+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:54.203170+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:54.203195+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:54.209145+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:54.209691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:54.209707+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:04:54.209711+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:54.209746+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.209756+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.209766+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.209816+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.209821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.210733+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.211029+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.211109+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.211129+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.211876+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.240233+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.240444+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.240835+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.240945+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.274931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.286433+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.286894+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.286939+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.287340+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.361572+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.361582+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.361622+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.362128+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.362634+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.363090+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.363131+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.366729+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.367250+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.367726+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.367812+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.428145+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.433616+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:04:54.434099+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.434540+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:54.684078+00:00", "trade", 11.0461, 3.0]
["2026-09-11T14:04:55.159799+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.160305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.160631+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.161764+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:55.161819+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.162240+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:55.162305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.162355+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.162360+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.162420+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.162485+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.163192+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.163192+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.163197+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.163267+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.189550+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.189610+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.189855+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.190397+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.190477+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.240240+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.370605+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.503421+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.503506+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.504002+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.504218+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.505435+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.505481+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.505501+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.505506+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.505877+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.508172+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.529924+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.529989+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.582278+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.937257+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.937628+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.938074+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.938199+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.939056+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.939116+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.939131+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.939171+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.939547+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.940359+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.940630+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.940840+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:55.952804+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.016600+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.219248+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:04:56.617370+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:04:56.856120+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.856195+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.987087+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.987703+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.988319+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.988400+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.988460+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.990084+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.990580+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:56.990775+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.001185+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.001666+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.011946+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.012457+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.012472+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:57.012552+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:57.012562+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:57.012607+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.012612+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.012667+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.012682+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.012983+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.013008+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.087119+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.088056+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.088212+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.091894+00:00", "trade", 11.0501, 1500.0]
["2026-09-11T14:04:57.092537+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.092938+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.092938+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.093314+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.093374+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.094156+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.094296+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.095880+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.095925+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.097659+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.097980+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.126197+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.630195+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:04:57.759873+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.760214+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.760429+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.760489+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:57.760655+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:58.695161+00:00", "trade", 11.055, 500.0]
["2026-09-11T14:04:58.782162+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:58.783751+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:58.788573+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.090601+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.091157+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.091162+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.093683+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.093728+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.093764+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:04:59.093778+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.093838+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.093893+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.094134+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.094254+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.095923+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.096414+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.101902+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.171693+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.181847+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.226273+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.226669+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.226699+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.362086+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:04:59.362110+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:04:59.362151+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.362251+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.362346+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.421089+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:04:59.421161+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.421176+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.421261+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.421347+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.421692+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.421853+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.426183+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.429163+00:00", "trade", 11.0517, 20.0]
["2026-09-11T14:04:59.433355+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.433450+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.434438+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.434438+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.434468+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.434849+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.434944+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.435019+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.435310+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.435484+00:00", "trade", 11.052, 380.0]
["2026-09-11T14:04:59.435500+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.455864+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.456415+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.456415+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.456425+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.456751+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.457026+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.457347+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.457853+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.508320+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:04:59.515739+00:00", "trade", 11.0477, 25.0]
["2026-09-11T14:04:59.515799+00:00", "trade", 11.0477, 25.0]
["2026-09-11T14:04:59.620595+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.620675+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.622299+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.622364+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.622404+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.622916+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.623201+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.623317+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.624394+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.699663+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.776756+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.777528+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.777548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.778124+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:59.778144+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:59.778170+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.778220+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.778270+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.778275+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.778410+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.778410+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.778425+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.778686+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.778746+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:59.778776+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:59.778801+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.778821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.778851+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779092+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779092+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779132+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779172+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779172+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779212+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.779232+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779237+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779362+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779383+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779407+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779638+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779648+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.779688+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780129+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780169+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780169+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.780239+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:04:59.780249+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.780290+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780360+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780365+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780635+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780640+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.780665+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780691+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:04:59.780711+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780716+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.780791+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780851+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.780881+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.781187+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.781608+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.781648+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787241+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787396+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787457+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787502+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787517+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787527+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787527+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787602+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787662+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787687+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787717+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787782+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787782+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787807+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787868+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.787878+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.787883+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.790078+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.829426+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.829607+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.830028+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.830078+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:04:59.830389+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.830544+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.831025+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:04:59.956980+00:00", "trade", 11.06, 6.0]
["2026-09-11T14:04:59.992915+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:00.055058+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:00.055298+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.055363+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.055433+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.061433+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.074536+00:00", "trade", 11.06, 36.0]
["2026-09-11T14:05:00.074589+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.074599+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.075095+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.075526+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.086588+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.439972+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.440850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.441095+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:00.441351+00:00", "trade", 11.06, 8.0]
["2026-09-11T14:05:00.441406+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.441416+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.441431+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.441466+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.441476+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.441802+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.442654+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.445761+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.479942+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.482949+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.483837+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.546831+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.547323+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.547423+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.579008+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.579013+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.579016+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:00.579016+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:05:00.579021+00:00", "trade", 11.06, 56.0]
["2026-09-11T14:05:00.579024+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:00.579038+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.579043+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.579113+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.579128+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:00.579194+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:00.579198+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:00.579204+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:00.579208+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:00.579273+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.579289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.579524+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.579529+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.579604+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.579980+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.580120+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.580827+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.583032+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.588024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.617529+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.657264+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.657850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.657895+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.658201+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.659795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:00.689280+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.142522+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.143676+00:00", "trade", 11.0883, 8.0]
["2026-09-11T14:05:01.144998+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.146446+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.146522+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.149915+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.150045+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.163617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.265720+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.265810+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.336077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.372484+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.372789+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.372869+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.372894+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.532218+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.590010+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.590036+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.590898+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.590993+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.591504+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.610254+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.610384+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.611036+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.611066+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.619626+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:01.634436+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:02.042736+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:02.588649+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:05:02.751645+00:00", "trade", 11.06, 54.0]
["2026-09-11T14:05:02.753907+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:05:02.852448+00:00", "trade", 11.065, 700.0]
["2026-09-11T14:05:03.012286+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.012326+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:05:03.013613+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:05:03.018508+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:05:03.022239+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.022259+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.022525+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.023909+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:05:03.024138+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:05:03.052832+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.477856+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:03.477857+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:03.477932+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:03.477992+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:03.478023+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:03.478027+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:03.478048+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:03.478053+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:03.478055+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:03.478058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478108+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478128+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478148+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478213+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478346+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:05:03.478418+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:03.478469+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478659+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478671+00:00", "trade", 11.06, 9.0]
["2026-09-11T14:05:03.478686+00:00", "trade", 11.06, 8.0]
["2026-09-11T14:05:03.478749+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478880+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478935+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478935+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.478960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.479000+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.479000+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.479055+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.479110+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.479160+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.479275+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.479291+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.480353+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.586530+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.586956+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.807666+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:03.943738+00:00", "trade", 11.0516, 12.0]
["2026-09-11T14:05:04.074847+00:00", "trade", 11.0648, 4000.0]
["2026-09-11T14:05:04.076941+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:04.077567+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:04.087772+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:04.088042+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:04.088368+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:04.799473+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:04.812584+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:05:05.051121+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:05.059366+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:05.614352+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:05:05.725043+00:00", "trade", 11.07, 4.0]
["2026-09-11T14:05:05.725088+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.725108+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.725123+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.725228+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.725263+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.725292+00:00", "trade", 11.08, 96.0]
["2026-09-11T14:05:05.725303+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.725669+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.725714+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.725759+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.725789+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.725875+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.726000+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.726020+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.726060+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.728621+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.729077+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.733117+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.733548+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:05.734010+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:05.734013+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:05:05.734014+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:05.734074+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.734084+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.734119+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.734129+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.734144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.734144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.734150+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.734155+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.734184+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.734209+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.734355+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.735999+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.757505+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.843023+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.843980+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.844462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:05.845139+00:00", "trade", 11.065, 4.0]
["2026-09-11T14:05:06.011178+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:06.030970+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:06.330361+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:06.341152+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:06.341202+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:06.526988+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:06.751196+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:06.857534+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:06.995206+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.095425+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.096061+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.096061+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.119938+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:07.121301+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.340652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.381314+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.583047+00:00", "trade", 11.065, 1942.0]
["2026-09-11T14:05:07.686105+00:00", "trade", 11.065, 30.0]
["2026-09-11T14:05:07.840781+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:05:07.879448+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.879450+00:00", "trade", 11.06, 700.0]
["2026-09-11T14:05:07.879453+00:00", "trade", 11.06, 173.0]
["2026-09-11T14:05:07.879473+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.879525+00:00", "trade", 11.06, 227.0]
["2026-09-11T14:05:07.879537+00:00", "trade", 11.06, 34.0]
["2026-09-11T14:05:07.879543+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:07.879543+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:05:07.879546+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:07.879564+00:00", "trade", 11.06, 60.0]
["2026-09-11T14:05:07.879564+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:05:07.879573+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.879588+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.879603+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.879615+00:00", "trade", 11.06, 120.0]
["2026-09-11T14:05:07.879615+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:07.879623+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:07.879623+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:07.879669+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:07.879669+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:07.879689+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:07.879693+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.879699+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.879723+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.879749+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.879753+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.879784+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.879839+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.879844+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.879884+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.879979+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.880164+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.880380+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.880395+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.880465+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.880746+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.880826+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.880921+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.880931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.881132+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.881152+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.881478+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.882726+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.882746+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.882816+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.882821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.883066+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.883773+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.883823+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.884475+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.886504+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.887206+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.887365+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:05:07.887938+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.888163+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.892328+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.894383+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.898002+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.913479+00:00", "trade", 11.1026, 51.0]
["2026-09-11T14:05:07.916902+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.916952+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.917082+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.917112+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.917608+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.917754+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.918876+00:00", "trade", 11.1005, 3.0]
["2026-09-11T14:05:07.927497+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.927783+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.927853+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.928499+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.928605+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.928645+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.929401+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.929672+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.929682+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.929792+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.929842+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.929903+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.930725+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.930815+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.957919+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.986768+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:07.987144+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.003914+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.003984+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.003984+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.004049+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.004079+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.004345+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.004500+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.004550+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.004685+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.004720+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.021641+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.250432+00:00", "trade", 11.0557, 5.0]
["2026-09-11T14:05:08.832302+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.832433+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.832468+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.832528+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.833305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.833435+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.833500+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.833791+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.833901+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.873736+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:08.875144+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.078262+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.078262+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.078372+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.078402+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.078467+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.078728+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.079139+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.079154+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.079174+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.096109+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.237230+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.335157+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.336155+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.443796+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.444212+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.444868+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.445099+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.445104+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.477882+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.495609+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:09.854868+00:00", "trade", 11.0544, 1.0]
["2026-09-11T14:05:09.947869+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:10.099364+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:10.147899+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:10.767897+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:10.768303+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:10.768318+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:10.768699+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:10.768699+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:10.768940+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:10.769140+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:10.784707+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.496178+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.524641+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.524821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.524871+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.525017+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.528535+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.785821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.786208+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:05:11.786278+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.786283+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.786308+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.786308+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.786368+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.786388+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.786393+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.786408+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.786410+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:11.786413+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:11.786463+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.786478+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.786493+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.786729+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.786989+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.786994+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.787034+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.787094+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.787145+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.787220+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.787390+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.787911+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.791375+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.792006+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.792452+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.794287+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.824724+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:11.824954+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.825320+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:11.825385+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.825428+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:05:11.825430+00:00", "trade", 11.05, 79.0]
["2026-09-11T14:05:11.825431+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.825466+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.825526+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.825526+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:11.825527+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:11.825530+00:00", "trade", 11.05, 21.0]
["2026-09-11T14:05:11.825531+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.825541+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.825716+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.825721+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.825781+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.825786+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.825786+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.825796+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.825818+00:00", "trade", 11.05, 150.0]
["2026-09-11T14:05:11.825842+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.825887+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.825922+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:05:11.825977+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.825981+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:11.825992+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826011+00:00", "trade", 11.05, 22.0]
["2026-09-11T14:05:11.826011+00:00", "trade", 11.05, 128.0]
["2026-09-11T14:05:11.826112+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826117+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826122+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826283+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826283+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826308+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826308+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826403+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826443+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826483+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826483+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826528+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826563+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826603+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826603+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.826638+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.827084+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.871871+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.871911+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:11.872086+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:11.872497+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:11.872843+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:11.872843+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:11.929794+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:11.930741+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:12.404467+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.404547+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.404587+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.404597+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.404657+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.405223+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.405434+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.405434+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.405755+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.405955+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.406236+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.408035+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.414791+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.415277+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.506970+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.518613+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.528201+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.528251+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.528251+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.528326+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.528532+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.528787+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.528902+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.528998+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.529153+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.529193+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:12.529193+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:13.182937+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:13.195517+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:13.522329+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:13.522398+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:13.522454+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:13.522584+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.522649+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.522910+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.522930+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.522955+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:13.523020+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:13.523025+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:13.523341+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:13.523341+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:13.523346+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:13.523346+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:13.523596+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.523601+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.523676+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.523701+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:13.523722+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.523747+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.523877+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.523902+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.523907+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.523957+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.523997+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.524152+00:00", "trade", 11.05, 150.0]
["2026-09-11T14:05:13.524233+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.524318+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.525095+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:13.525160+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.550525+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.561030+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.561095+00:00", "trade", 11.05, 270.0]
["2026-09-11T14:05:13.561095+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.561501+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:13.561697+00:00", "trade", 11.05, 30.0]
["2026-09-11T14:05:13.561697+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:13.561727+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:13.561737+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:13.561907+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:13.562649+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:13.569233+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:13.577214+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:14.011190+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:14.311569+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:14.312376+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:14.312506+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:14.312516+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:14.312531+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:14.312536+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:14.312571+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:14.312588+00:00", "trade", 11.05, 22.0]
["2026-09-11T14:05:14.312588+00:00", "trade", 11.05, 78.0]
["2026-09-11T14:05:14.312606+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:14.312626+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:14.312912+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:14.313138+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:14.317653+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:14.319638+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:14.319673+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:14.320229+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:14.320250+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:14.320315+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:14.428397+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:14.828136+00:00", "trade", 11.0547, 369.0]
["2026-09-11T14:05:14.829184+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:14.896641+00:00", "trade", 11.0506, 1.0]
["2026-09-11T14:05:14.946656+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:05:14.950090+00:00", "trade", 11.05, 72.0]
["2026-09-11T14:05:14.950668+00:00", "trade", 11.05, 20.0]
["2026-09-11T14:05:14.952662+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:15.017156+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:15.020113+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.020168+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.020173+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.020203+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.020298+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.020494+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.020819+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.021205+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.021907+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.021907+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.031124+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.126160+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.345281+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.346113+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.346203+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.346308+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.354979+00:00", "trade", 11.05, 188.0]
["2026-09-11T14:05:15.355039+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.355084+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.355179+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.356006+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.356156+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.381682+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.382123+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.672142+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.672473+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.672764+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.672814+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.673065+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.673140+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.673696+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.673831+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.673847+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.674067+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.675977+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.675987+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.676478+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.932421+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.932566+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.933819+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.981407+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.981412+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.981437+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.981583+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.981673+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.981718+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.982335+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.982455+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.982570+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.987958+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:15.988454+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.013774+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.014085+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.014150+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.014331+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.015433+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.016110+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.017263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.056651+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.057142+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.133694+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.133744+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.133960+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.134040+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.134155+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.134401+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.134767+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.134777+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.336792+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.396381+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:05:16.518278+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.563295+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.888839+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.889661+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.896247+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.897504+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.897510+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.897775+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.904236+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:16.970628+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.030716+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.031117+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.031147+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.031759+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.031844+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.032831+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.032846+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.033082+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.033498+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.033498+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.081111+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.081221+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.123852+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:17.124790+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.225320+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.471290+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.471711+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.471766+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.471766+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.472207+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.472272+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.472402+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.472483+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.472803+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.483659+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.484611+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.495407+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.495422+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.495512+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.495567+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.496014+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.535352+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.535362+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.535407+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.535422+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.535593+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.535638+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.572485+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.572500+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.572545+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.573027+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:18.587681+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:05:18.587685+00:00", "trade", 11.04, 85.0]
["2026-09-11T14:05:18.587762+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:05:18.588503+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:05:18.588629+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:05:18.589561+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:05:18.593726+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:05:19.026845+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.026900+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:19.026905+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.027787+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.027908+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.028263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.028599+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:19.029627+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.036137+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.036633+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.037069+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.037390+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.037681+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.037826+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:05:19.164880+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:19.164886+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:19.164888+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:05:19.164889+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:19.164889+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:05:19.164918+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.164968+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.164983+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.164983+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.165008+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.165048+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.165069+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.165084+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.165154+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.165555+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.165815+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.165870+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.165895+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.165991+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.166001+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.166377+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.168086+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.168111+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.169273+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.169299+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.270233+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:19.333833+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:19.333835+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:19.333885+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.333940+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.333945+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.333990+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.334341+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.334767+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.334807+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.334847+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.335017+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.338872+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:19.338872+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:19.339343+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:19.339373+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:19.436418+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:19.436499+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.436564+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.499654+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.500410+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.728342+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.848844+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:19.848964+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.849555+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.861834+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.991708+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.992445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:19.992485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.095530+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.096277+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:20.096307+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.096307+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.096362+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.096372+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.096377+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.096387+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.096698+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.139063+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.343736+00:00", "trade", 11.065, 250.0]
["2026-09-11T14:05:20.420677+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:20.420688+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:20.420758+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:20.420843+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.420848+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:20.420905+00:00", "trade", 11.06, 4.0]
["2026-09-11T14:05:20.420933+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:20.421219+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.421229+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.421229+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.421294+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.421419+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.421765+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.421785+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.421800+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.421825+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.421830+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.421855+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.422136+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.422161+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.422171+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.422246+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.422306+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.422717+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.427995+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:20.428005+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:20.428251+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.428255+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.428526+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.428862+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.429108+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.429243+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:20.429308+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.429368+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.429378+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.429649+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.429699+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:20.429794+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430105+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430200+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430210+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430230+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430261+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430261+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430310+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430310+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430556+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430656+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430706+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430706+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430721+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.430741+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.431288+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.431363+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.459169+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:20.459229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.459284+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.459289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.459790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.461354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.461670+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.462146+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.462191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.462332+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.462642+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.464592+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.537305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.592069+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:05:20.593137+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.697656+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.888499+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.888519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.888544+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.888590+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.888845+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.888895+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.889176+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.889416+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.889467+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.890018+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.890103+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.890419+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.890509+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.932524+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.932895+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.933005+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:20.933171+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.012173+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.012940+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.182924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.183350+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.183706+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:21.184007+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:21.184393+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:21.184588+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.184648+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.184658+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.207197+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.207202+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.461817+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.617893+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.618374+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.618815+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.680351+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.873109+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.937588+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.937598+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:21.938334+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.218987+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.219142+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.219538+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.219598+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:22.219603+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:22.219658+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.219658+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.219723+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.220550+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.435190+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.435240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.435240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.435852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.435932+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:22.436042+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.436884+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.496582+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:22.496591+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.496671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.496721+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.496721+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.496852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.497102+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.497102+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.497192+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.497258+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.497273+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.529865+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.529885+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.529915+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.530522+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:22.530587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.530647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.530677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.530978+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.530983+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.531018+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:22.531083+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.531474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.531529+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:22.531634+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.531735+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.531765+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.531835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.532060+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.532166+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.562463+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.562478+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.562578+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.562588+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.562608+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.563004+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:22.563655+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:22.563851+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.563906+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.563941+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.564883+00:00", "trade", 11.0605, 10.0]
["2026-09-11T14:05:22.588159+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:22.588229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.588274+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.588289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.588289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.588294+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.588660+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.588685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.589056+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.694617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.709647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.709647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:22.709763+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.102663+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:05:23.102722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.103589+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.104190+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.104310+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.114595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.204223+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.204654+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.231914+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.241151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.241201+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.241697+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.242594+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.243070+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.261003+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.287326+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:05:23.340171+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.341088+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.341544+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.385083+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.385123+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.837803+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.838214+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.839232+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.839397+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.839708+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.841783+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.842003+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.842349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.888554+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.894137+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.894142+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.894518+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.894613+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.895024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.895085+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:23.937009+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.410583+00:00", "trade", 11.065, 12.0]
["2026-09-11T14:05:24.420353+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.425575+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.585886+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.585967+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.586954+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.587410+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.653993+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.654013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.654038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.654053+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.654074+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.654625+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.654891+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.657888+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.674477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.678527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.750012+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.750087+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.751049+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.751926+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.751961+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.855758+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:24.899111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.070674+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.070744+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.071190+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.071701+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.071751+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.072177+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.081845+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.081900+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.082782+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.083168+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.083263+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.116006+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.219116+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.326151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.657824+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.658460+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.658821+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.658896+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:25.706116+00:00", "trade", 11.0651, 15.0]
["2026-09-11T14:05:25.707477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.401874+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.401874+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.401879+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.401909+00:00", "trade", 11.07, 7.0]
["2026-09-11T14:05:27.401909+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:27.401912+00:00", "trade", 11.07, 193.0]
["2026-09-11T14:05:27.401914+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:27.401914+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:27.401979+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:27.402119+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:27.402119+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:27.402215+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:27.402215+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:27.402275+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:27.402325+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.402345+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.402345+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:27.402355+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.402560+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.402631+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:27.402686+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.402801+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:27.402861+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:27.402881+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:27.402904+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:27.402910+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:27.402936+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.402966+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.402977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.402982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.402982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.402982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.403207+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.403242+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.403728+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.403808+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.403848+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.403939+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.404029+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.428236+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.428692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.480095+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.480275+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.480616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.480616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.509409+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.509419+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.509775+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.509825+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.509936+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.510677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.510712+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:27.984984+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.023160+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.023666+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.023777+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.181948+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.205915+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.205965+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.206586+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.217783+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.218244+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.218540+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.467005+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.476989+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.476994+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.477104+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.477620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.477696+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.477731+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.914689+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.914854+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.915170+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.915466+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.915521+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.915556+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:28.984740+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.091640+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.092361+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.400108+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.400238+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.400579+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.400769+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.445225+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.517737+00:00", "trade", 11.0614, 28.0]
["2026-09-11T14:05:29.517794+00:00", "trade", 11.0614, 28.0]
["2026-09-11T14:05:29.552069+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.553888+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.620587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.710460+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.711007+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.711302+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.711402+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.711568+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.711859+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.718169+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.718289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.718945+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.719462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.719602+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.724340+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:05:29.725661+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:29.992947+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.200355+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.201292+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.202334+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.202359+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.220763+00:00", "trade", 11.0995, 63.0]
["2026-09-11T14:05:30.222146+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.268111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.268161+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.269043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.422031+00:00", "trade", 11.065, 6.0]
["2026-09-11T14:05:30.720932+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.746934+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.939722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.939967+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.940464+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.940594+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.940797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.941140+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.941591+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:30.950923+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.042571+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.043052+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.087789+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.087844+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.088465+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.088465+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.088510+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.088545+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.089057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.089107+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.089483+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.089668+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.094850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.134911+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.284591+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.284592+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:31.284595+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:31.284652+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:31.284661+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.284667+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.284697+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.284732+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.284737+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.284942+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.284987+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285042+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:31.285097+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:31.285208+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285218+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285448+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.285468+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.285494+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.285544+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.285549+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285594+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285624+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285649+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285684+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285769+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285864+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.285919+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.285924+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.285955+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.285970+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286075+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286075+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286130+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286140+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286145+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286145+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:31.286170+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286170+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.286230+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286290+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.286305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286351+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.286386+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.286411+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.286411+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.286441+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.286446+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.286446+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.286531+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.286586+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.286631+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.286706+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286757+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286792+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286837+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286837+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286892+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.286927+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.287012+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.287082+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:31.287093+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:31.287118+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:31.287118+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:05:31.287122+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.287127+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:05:31.287142+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.287172+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.287248+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.287288+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.287368+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.287398+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:05:31.287413+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.287438+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.287478+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.287478+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.287488+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.287633+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.287794+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.288075+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.288370+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.372736+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:31.434673+00:00", "trade", 11.0651, 100.0]
["2026-09-11T14:05:31.954194+00:00", "trade", 11.065, 25.0]
["2026-09-11T14:05:32.538482+00:00", "trade", 11.0675, 250.0]
["2026-09-11T14:05:32.539849+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:32.613279+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:32.688256+00:00", "trade", 11.0623, 10.0]
["2026-09-11T14:05:33.204703+00:00", "trade", 11.0677, 8.0]
["2026-09-11T14:05:33.424046+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.424101+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.425179+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.425183+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.425364+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.428862+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.531035+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.531060+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.531536+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.531646+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.537706+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.538062+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.538112+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.538703+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.538929+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.682707+00:00", "trade", 11.0548, 36.0]
["2026-09-11T14:05:33.684069+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.749274+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:33.833645+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:05:33.945736+00:00", "trade", 11.0612, 13.0]
["2026-09-11T14:05:34.050344+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:34.124846+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.105497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.160102+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.160102+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.160157+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.160197+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.160513+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.160583+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.161109+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.161430+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.176145+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.289349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.289790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.289790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.289805+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.290111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.295233+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.564919+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.633013+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:35.633016+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:35.633066+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.633096+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.633096+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.633943+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.633963+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.634013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.634409+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.997266+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:35.997291+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:36.987580+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:36.988091+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:36.988617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:36.988662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:36.996005+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:36.996852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:36.996957+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:36.997548+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.011351+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.119744+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.197002+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.197012+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.197303+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.197413+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.264849+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.264994+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.265244+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.266152+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:37.273053+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.209716+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.209906+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.210017+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.210177+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.210362+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.210498+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.210648+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.210803+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.210853+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.211896+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.255038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.297284+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.297569+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.298081+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.298096+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.298171+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.312901+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.316244+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.355332+00:00", "trade", 11.07, 233.0]
["2026-09-11T14:05:39.552775+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:39.552776+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.552836+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.553272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.553367+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.553773+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.557658+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.558214+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.605597+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.605683+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:05:39.643425+00:00", "trade", 11.06, 288.0]
["2026-09-11T14:05:39.699490+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.699506+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:05:39.700527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:39.951012+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.139295+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.139726+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.139731+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.140192+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.140688+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.259205+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.692495+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.692941+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.812435+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.812510+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.813061+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.927037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.927041+00:00", "trade", 11.06, 99.0]
["2026-09-11T14:05:40.927934+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.928626+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.969518+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:40.971408+00:00", "trade", 11.0651, 99.0]
["2026-09-11T14:05:41.683244+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:41.683259+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:41.683324+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:41.683330+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:41.684171+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:41.684382+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:41.692336+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:41.692461+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.534923+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.536111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.536131+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.536221+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.537685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.537745+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.538391+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.548145+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.548405+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.548470+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:42.550495+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.174324+00:00", "trade", 11.0837, 18.0]
["2026-09-11T14:05:43.714103+00:00", "trade", 11.06, 4.0]
["2026-09-11T14:05:43.714105+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.714461+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.714481+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714506+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714526+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714572+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714572+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714587+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714637+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714647+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714677+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714687+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714737+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.714782+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.714837+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714857+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:43.714892+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714927+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.714927+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714933+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.714973+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.714978+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.714998+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715013+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:43.715023+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:43.715043+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:43.715043+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.715093+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.715118+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715123+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715123+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715128+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715133+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715153+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715178+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715343+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715348+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715359+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715368+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715394+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715404+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.715414+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715434+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:43.715474+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:43.715489+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:05:43.715494+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:43.715504+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:43.715514+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:43.715564+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:05:43.715634+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:43.715644+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:43.715689+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:05:43.715714+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715729+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715755+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715810+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715845+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715910+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.715950+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716020+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716090+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716110+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716140+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716142+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:05:43.716170+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716230+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716291+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716291+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.716351+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.722210+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.754601+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:05:43.754604+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:05:43.754877+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.754947+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.755008+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.755519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.757022+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.757545+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:05:43.758581+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.765282+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.766375+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.767056+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.814278+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.817155+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.849617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:43.925277+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:05:44.211503+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.211508+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.211979+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.212014+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.212685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.212931+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.213111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.214931+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.221100+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.221426+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.221687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.221972+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.222053+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.222414+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.518592+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.518632+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.572997+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.575021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.581878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.915781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:44.920092+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:45.114363+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:45.128056+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:45.290722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:45.374557+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:45.375469+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:45.375589+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:45.502526+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:45.544626+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.643487+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.644405+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.644520+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.644555+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.644760+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.644921+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.647081+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.649652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.649762+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.650203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.652419+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.652804+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.665146+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:05:46.665897+00:00", "trade", 11.065, 75.0]
["2026-09-11T14:05:46.666221+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.674281+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.755268+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.755784+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.819486+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.819656+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.820593+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.820698+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.837693+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:05:46.837764+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.837819+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.838320+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.838350+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.838360+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.838701+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.838927+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.839012+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.839107+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.839142+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.839924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.839944+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.846525+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.846846+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.858971+00:00", "trade", 11.065, 12.0]
["2026-09-11T14:05:46.874231+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:46.874296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:47.245679+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:47.261767+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:47.822334+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:47.823502+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:48.148534+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:48.148604+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:48.515362+00:00", "trade", 11.0677, 6.0]
["2026-09-11T14:05:48.877807+00:00", "trade", 11.0689, 13.0]
["2026-09-11T14:05:49.962139+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.116977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.117072+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.241629+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.379145+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.379291+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.379536+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.379656+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.380258+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.381977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.382067+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.382077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.382533+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.382533+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.466788+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.467325+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.467756+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.467806+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.467826+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.467881+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.468753+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.468803+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.469525+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.472377+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.534881+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.534890+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.534986+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:50.535096+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:51.091852+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:05:51.196578+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:51.228339+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:51.228805+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:51.228895+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:51.478327+00:00", "trade", 11.0623, 1.0]
["2026-09-11T14:05:51.930502+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:51.966884+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:53.261024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:53.452133+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:53.774404+00:00", "trade", 11.0698, 200.0]
["2026-09-11T14:05:53.774474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:54.109024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:54.115430+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:54.121243+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:54.429817+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:54.430734+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:54.431095+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:54.465612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:54.721806+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.031552+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.106543+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:05:55.106543+00:00", "trade", 11.07, 90.0]
["2026-09-11T14:05:55.106590+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.106736+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.106991+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.107061+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.107512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.107563+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.107969+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.216191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.216321+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.269758+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.269763+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.270821+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.271482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.274033+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.279110+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.678134+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.678850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.679417+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.681131+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.688513+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.688579+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.696051+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.723862+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.725015+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.725145+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.791699+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.791814+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.793924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.793949+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.843056+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:55.844945+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.047547+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.047597+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.047662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.047797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.048058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.048539+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.048539+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.048990+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.080259+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.339114+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.344252+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.657647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.756151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.756191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.866403+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:56.986301+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:05:57.053120+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:05:57.164060+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.175770+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:05:57.175776+00:00", "trade", 11.065, 350.0]
["2026-09-11T14:05:57.175836+00:00", "trade", 11.065, 350.0]
["2026-09-11T14:05:57.175838+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.175854+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.175868+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.175896+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:05:57.175965+00:00", "trade", 11.065, 350.0]
["2026-09-11T14:05:57.175989+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:05:57.176094+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:05:57.176394+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.176452+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:05:57.176465+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.176480+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.176500+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.176625+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.177828+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.218454+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.257051+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.362026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.575649+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.651118+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.653869+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.680512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.790879+00:00", "trade", 11.0657, 1.0]
["2026-09-11T14:05:57.916649+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.917365+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:57.941874+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:58.154957+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:05:58.203059+00:00", "trade", 11.0677, 6.0]
["2026-09-11T14:05:58.588731+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:58.589708+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:58.697199+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:59.040319+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:05:59.249702+00:00", "trade", 11.0515, 39.0]
["2026-09-11T14:05:59.357984+00:00", "trade", 11.0623, 1.0]
["2026-09-11T14:05:59.519735+00:00", "trade", 11.0659, 8.0]
["2026-09-11T14:05:59.519798+00:00", "trade", 11.0659, 8.0]
["2026-09-11T14:05:59.992988+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.101381+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.493777+00:00", "trade", 11.0812, 1.0]
["2026-09-11T14:06:00.890739+00:00", "trade", 11.0616, 215.0]
["2026-09-11T14:06:00.890778+00:00", "trade", 11.0524, 466.0]
["2026-09-11T14:06:00.898452+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:06:00.898520+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.899473+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.899574+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:06:00.912799+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.993707+00:00", "trade", 11.06, 96.0]
["2026-09-11T14:06:00.993707+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:06:00.993709+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:06:00.993773+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:06:00.993791+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:06:00.993791+00:00", "trade", 11.06, 60.0]
["2026-09-11T14:06:00.993815+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:06:00.993827+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.993827+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.993877+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.993882+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.993882+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.993902+00:00", "trade", 11.06, 40.0]
["2026-09-11T14:06:00.993902+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.993905+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:06:00.993912+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:00.993917+00:00", "trade", 11.06, 250.0]
["2026-09-11T14:06:00.993917+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:00.993920+00:00", "trade", 11.06, 118.0]
["2026-09-11T14:06:00.993952+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.993977+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.993987+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994067+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994067+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994072+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994203+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994208+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994218+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994258+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994323+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994363+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994458+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994508+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994518+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994583+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.994664+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.995065+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.995140+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.998588+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:00.999029+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:01.000959+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:01.001876+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:01.122332+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:01.748076+00:00", "trade", 11.055, 4.0]
["2026-09-11T14:06:01.856610+00:00", "trade", 11.0501, 68.0]
["2026-09-11T14:06:02.013315+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:02.013316+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:06:02.013375+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.013400+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.013440+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.013445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.013445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.013480+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.013540+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.013781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.013901+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.014041+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.014071+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.014302+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.014387+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.014387+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.014397+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.014477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.014813+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.014968+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.015229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.015229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.020907+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.046914+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.046986+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:06:02.047143+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:06:02.048007+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.048358+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.048804+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.049165+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.159567+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.159567+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.294538+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.295064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.295129+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:02.295169+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.295229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.295455+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.295580+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.295726+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.295741+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.296277+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.297049+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.298923+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.308772+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.569937+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.569982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.571010+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.571015+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.571125+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.585224+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:02.810029+00:00", "trade", 11.065, 6.0]
["2026-09-11T14:06:03.495191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:03.495697+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:03.496158+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:03.626273+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:03.896334+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:03.896881+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:03.896911+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:03.896971+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.897021+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.897041+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.897277+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.897277+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.897337+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:03.897357+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:03.897392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:03.897397+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:03.897427+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:03.897452+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:03.897487+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:03.897503+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:03.897503+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:03.897683+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:03.897688+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:03.897713+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:03.897728+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.897803+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.897893+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:03.897903+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:03.898234+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:03.898239+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898269+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898289+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898309+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898344+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898364+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898396+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:06:03.898434+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898459+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898475+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898510+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898760+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898810+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.898976+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.899066+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.899116+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.899171+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.899226+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.899312+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.901131+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.901236+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.901306+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.901402+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.901472+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.901532+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.901537+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.902222+00:00", "trade", 11.055, 2.0]
["2026-09-11T14:06:03.902499+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.915731+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.915791+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.916282+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.927694+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.928205+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:03.947735+00:00", "trade", 11.0642, 5.0]
["2026-09-11T14:06:04.636116+00:00", "trade", 11.06, 46.0]
["2026-09-11T14:06:04.636170+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:06:05.814340+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:06:06.000735+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:06.000882+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:06.002310+00:00", "trade", 11.055, 136.0]
["2026-09-11T14:06:06.055134+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:06.055195+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.055227+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:06.055236+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:06.055671+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.056152+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.058097+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.063801+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:06.074356+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.082595+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.082645+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.082650+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.082650+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.082756+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.082961+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.083588+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.083598+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.095741+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.095802+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.095947+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.096283+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.096332+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:06.096363+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.096764+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.096829+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.096844+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.097205+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.097245+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.104783+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.104928+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.105294+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.105886+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.105906+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.105966+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.106357+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.137656+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.380142+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.380293+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.802356+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:06.802416+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.802797+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.802907+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.803313+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.818676+00:00", "trade", 11.1001, 6.0]
["2026-09-11T14:06:06.848145+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.851808+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.851864+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.852295+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.852325+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.852371+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:06.852419+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:06.852640+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.857963+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.862689+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.907681+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.908207+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.908654+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.917931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.918392+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.920181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:06.920652+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.422908+00:00", "trade", 11.0599, 200.0]
["2026-09-11T14:06:07.422911+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.423417+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.423718+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.423743+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.423783+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.424063+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.424073+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.425497+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.439981+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.439991+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.440031+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.440573+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.451960+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.477420+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.477651+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.478839+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.485139+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:07.827880+00:00", "trade", 11.0523, 99.0]
["2026-09-11T14:06:07.828515+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.094575+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:06:08.094577+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:08.094637+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.094642+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.094652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.094702+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.094909+00:00", "trade", 11.06, 40.0]
["2026-09-11T14:06:08.094928+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.094933+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.095138+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.095143+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.095143+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.095314+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.095349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.095494+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.095569+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.095594+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.095720+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.096085+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.096246+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.096537+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.097369+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.097654+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.097815+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.099804+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.130128+00:00", "trade", 11.0514, 40.0]
["2026-09-11T14:06:08.193186+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.258787+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.259278+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.389979+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.390004+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:08.390034+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:08.390049+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:08.390179+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:08.390235+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.390240+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:08.390280+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:08.390430+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:08.390475+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390490+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:08.390510+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.390525+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.390525+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:08.390565+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.390580+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.390586+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.390590+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.390590+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.390610+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.390796+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.390806+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.390821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390826+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:08.390851+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390901+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390901+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390916+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390967+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390986+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390986+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390986+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.390991+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391001+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391016+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391041+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391052+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:06:08.391057+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391092+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391102+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.391107+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.391142+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.391262+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.391282+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.391428+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.391467+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.391633+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:08.391753+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391784+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391788+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391828+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391854+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.391934+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.392029+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.392470+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.392470+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.392510+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.480078+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.480123+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.480264+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.480554+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:08.481020+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:09.015215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.015270+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.015295+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.015305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.015315+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.015325+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.015340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.015365+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.015566+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.015716+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.016403+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.016428+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.016448+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.016523+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.018944+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.024773+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.118124+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.118410+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.119182+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.120607+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:06:09.126975+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.128128+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.129782+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.130018+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.137691+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.138302+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.138738+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.184187+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:06:09.369364+00:00", "trade", 11.06, 42.0]
["2026-09-11T14:06:09.572890+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.572933+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:06:09.572940+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.572960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573020+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573020+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573046+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573056+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573241+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573246+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573291+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573346+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.573452+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.573462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573497+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.573499+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:06:09.573507+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.573572+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573582+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573887+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.573918+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.574078+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.574233+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.574319+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.574404+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.574549+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.574895+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.575296+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.576013+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.650625+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.651076+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.653527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:09.666763+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.667766+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.668202+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:09.691051+00:00", "trade", 11.0653, 50.0]
["2026-09-11T14:06:09.975638+00:00", "trade", 11.0652, 1.0]
["2026-09-11T14:06:10.052655+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:10.052716+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:10.053297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:10.064885+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:10.065852+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:10.066318+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:10.165544+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:10.165599+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:10.166185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:10.176816+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:10.177808+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:10.178249+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:10.246342+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:06:10.279144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:10.279189+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:10.279775+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:10.630694+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:06:10.630763+00:00", "trade", 11.06, 56.0]
["2026-09-11T14:06:10.630769+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:10.630774+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.630834+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.630834+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.630849+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.630849+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.630860+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.631130+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.631180+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.631646+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.631752+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.631817+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.633706+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.638899+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.639686+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.640392+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.669291+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:10.669496+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.669562+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.669627+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.669797+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:10.669887+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.669892+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.669957+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.669973+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.670178+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.670714+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.670769+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.777177+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.777443+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.777714+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.777714+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.777844+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.798508+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.924066+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:10.924527+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.092687+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.093559+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.094411+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.094747+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.094852+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.095328+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.095444+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.095819+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.096626+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.102751+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.131526+00:00", "trade", 11.055, 350.0]
["2026-09-11T14:06:11.131534+00:00", "trade", 11.055, 350.0]
["2026-09-11T14:06:11.131625+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.131630+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.131780+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.132073+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:11.132186+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.132246+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.133274+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.140080+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.251259+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.917476+00:00", "trade", 11.0543, 1.0]
["2026-09-11T14:06:11.919176+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.932372+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.932428+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.933600+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:11.939022+00:00", "trade", 11.0543, 1.0]
["2026-09-11T14:06:12.267409+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.267459+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.267970+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.268090+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.268120+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.268531+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.268541+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.270732+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.282540+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.282815+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.283357+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.283532+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.293756+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.863696+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.863751+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.876446+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:12.893732+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.023115+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.023170+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.024027+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.024132+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.024167+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.024358+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.027996+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.453783+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.453878+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.453919+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.486936+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:13.486962+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.487483+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.505381+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.506012+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.856761+00:00", "trade", 11.0543, 1.0]
["2026-09-11T14:06:13.919981+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.920583+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.929769+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.958441+00:00", "trade", 11.0503, 218.0]
["2026-09-11T14:06:13.959224+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:13.980878+00:00", "trade", 11.0503, 1.0]
["2026-09-11T14:06:14.027381+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.027427+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.027938+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.028584+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.037019+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.085299+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.085359+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.085976+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.089705+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.095122+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.095233+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.095403+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.095629+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.096070+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.096155+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.096260+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.096877+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.099799+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.170366+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.248878+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.334902+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.592129+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:14.782426+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.439703+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.439753+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.439783+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.439843+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.439873+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.439928+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.439953+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.440004+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.440069+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.440119+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.440164+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.440259+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.440299+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.440460+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.440580+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.440580+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.440660+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.440785+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.441121+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.441146+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.441191+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.804186+00:00", "trade", 11.06, 6.0]
["2026-09-11T14:06:15.804254+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.804360+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.804420+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.804540+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.804600+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.804816+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:15.804826+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:15.804841+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.804881+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:15.804906+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:15.805187+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.805477+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.805522+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.805598+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.805758+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.805798+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.805878+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.806119+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.806119+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:15.900463+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:16.169395+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:06:16.178043+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:16.178098+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:16.178985+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:16.189319+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:16.203062+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:16.203133+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:16.203363+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:16.203593+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:16.203595+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:06:16.203639+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.203648+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.203654+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.203664+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.203679+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.203709+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.203719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.203729+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.203754+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.203754+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.203759+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.204064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.204090+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.204125+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.204766+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.204856+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.205002+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.205097+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.205112+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.205177+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.205969+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.207042+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.208690+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.210399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.210475+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.211567+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.211642+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.215151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.223285+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.300719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.300724+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.300747+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:06:16.300779+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.301260+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.301346+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.301356+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.301421+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.301862+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.314006+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.584383+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.585456+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.588508+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.588999+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.739743+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.740685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.740725+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.740725+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.741126+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:16.880471+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:06:16.881063+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.191626+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.198473+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.319621+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.320122+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.322202+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.331218+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:17.331288+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.331334+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.331349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.331354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.331474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.331750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.332191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.332466+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.333188+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.343162+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.343177+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.343237+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:17.344219+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:17.344650+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:17.483179+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:17.483209+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.483230+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.483240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.483255+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.483260+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.483315+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.483320+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.484112+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.484242+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.485465+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.486372+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.487805+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.487810+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.488076+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:17.488091+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.488156+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.488457+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.488507+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:17.488561+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:06:17.488602+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:17.488607+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:17.488612+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:17.488647+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:17.488652+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:17.488958+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:06:17.489008+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.489018+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.489028+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.489048+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.489580+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.489600+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.489640+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.489976+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.490864+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:06:17.491960+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.491960+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.492046+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:06:17.492055+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.497548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.499789+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.517005+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.517205+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.517366+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.517381+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.527079+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:17.527204+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.527224+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.527525+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.527565+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.528036+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.528668+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.633241+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:17.633968+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:18.397336+00:00", "trade", 11.0612, 35.0]
["2026-09-11T14:06:18.473944+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:18.474470+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:18.474691+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:18.474781+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:18.474786+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:18.474791+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:18.474821+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:18.474831+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:18.474846+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:18.475668+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:18.476164+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:18.561176+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:19.377211+00:00", "trade", 11.0562, 5.0]
["2026-09-11T14:06:19.423816+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:19.507410+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:19.507427+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:19.507430+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:19.507505+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:19.507831+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:19.508082+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:19.508152+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:19.508312+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:19.508598+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:19.508603+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:19.513805+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.313661+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.314142+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.314533+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.314989+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.315400+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.315400+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.315505+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.315581+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.315656+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.315676+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.316302+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.316327+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.316423+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.316823+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.317265+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.377057+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.521856+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.621989+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.632238+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:06:20.632298+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.854687+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:20.855364+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.015895+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.120038+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.372638+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.474309+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.908095+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.908100+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.908145+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.952351+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.952406+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.952411+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:21.958026+00:00", "trade", 11.055, 4.0]
["2026-09-11T14:06:22.143690+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:22.296002+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:22.296047+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:22.440110+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:22.440120+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:22.440741+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:22.546643+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:22.546648+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:22.546723+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.032913+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.032979+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.096053+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.096109+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.096655+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.104869+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.104874+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.104920+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.104940+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.145296+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.145316+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.145356+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.146258+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.146263+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.171222+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.382707+00:00", "trade", 11.0562, 36.0]
["2026-09-11T14:06:23.399028+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:23.449774+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:24.049890+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:24.049900+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:24.125621+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:24.125621+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:24.174973+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:24.174983+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:24.275512+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:24.275522+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:24.632600+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:24.632615+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:06:25.045471+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:06:25.045517+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045542+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045577+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045582+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045602+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.045732+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.046193+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.046243+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.046474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.046669+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.046704+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.046724+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.047221+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.047642+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.047882+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.048083+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.048323+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.090057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.389173+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.389750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.459448+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:06:25.459448+00:00", "trade", 11.07, 99.0]
["2026-09-11T14:06:25.459505+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.459511+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.459636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:25.627854+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:06:26.346739+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:27.325826+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:06:28.261750+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.261751+00:00", "trade", 11.07, 140.0]
["2026-09-11T14:06:28.261754+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:06:28.261805+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.261810+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.261845+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.261885+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.261885+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.261890+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.261905+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.261929+00:00", "trade", 11.07, 6.0]
["2026-09-11T14:06:28.261930+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.262171+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.262391+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.262422+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.262647+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.262657+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.262823+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.262913+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.262928+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.263128+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.263188+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.264201+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.264627+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.264742+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.264762+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.266561+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.273593+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:06:28.273653+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:06:28.309373+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.731872+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:28.930103+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.262614+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.262934+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.283709+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.433184+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.433234+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.458355+00:00", "trade", 11.0701, 4000.0]
["2026-09-11T14:06:29.459396+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.552548+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.552989+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.553314+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.553396+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:06:29.553430+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.553735+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.553911+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.553946+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.554387+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.554427+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.554432+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.554507+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.554788+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.611568+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.711355+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.711786+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.711921+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.711946+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.712357+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.712387+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.718954+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:06:29.719404+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.719960+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.720001+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.720442+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.800367+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.800747+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.800813+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.809162+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:29.993009+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.199280+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.252907+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.252972+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.253278+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.253293+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.253338+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.253368+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.254255+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.254972+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.519897+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.520027+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.520774+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.531619+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.531940+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.575164+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:06:30.664109+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:30.667823+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:31.589345+00:00", "trade", 11.075, 13.0]
["2026-09-11T14:06:31.645792+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:31.645817+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:31.646710+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:31.646750+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:31.647191+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:31.686800+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:31.720099+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:31.720510+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:31.721452+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:31.820352+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.465973+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:06:32.648410+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.648415+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.649388+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.649763+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.661095+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.661556+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.686766+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.808882+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.809398+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.810114+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:32.810180+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.005886+00:00", "trade", 11.0777, 4.0]
["2026-09-11T14:06:33.007253+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.166842+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.167885+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.168366+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.168561+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.200011+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.200402+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.200477+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.390213+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.390910+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.390910+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.391637+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:33.397205+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.120716+00:00", "trade", 11.0656, 16.0]
["2026-09-11T14:06:34.124714+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.124774+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.125791+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.134246+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.134316+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.135158+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.156038+00:00", "trade", 11.075, 12.0]
["2026-09-11T14:06:34.423945+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.424676+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.424852+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.425769+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:34.431949+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.035849+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.035879+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.036090+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.036210+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.036556+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.037077+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.038806+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.057696+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.068291+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.116651+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.177566+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.379761+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.397184+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:06:35.397278+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.397278+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.397283+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.398010+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.398130+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.398170+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.398245+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.398350+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.398606+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.401403+00:00", "trade", 11.08, 60.0]
["2026-09-11T14:06:35.409703+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.542769+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.750783+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.750883+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.958447+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:06:35.958878+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.959133+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.959376+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:06:35.959445+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:06:35.959469+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.959472+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:06:35.959484+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:06:35.959514+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.959731+00:00", "trade", 11.075, 350.0]
["2026-09-11T14:06:35.960058+00:00", "trade", 11.075, 175.0]
["2026-09-11T14:06:35.960060+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.960111+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.960410+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:06:35.960587+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.960978+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.960978+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.961429+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.962211+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.962992+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.966426+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.985240+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.985331+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:35.985581+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:36.565168+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:36.566106+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:37.328187+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:37.543097+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:37.740821+00:00", "trade", 11.075, 9.0]
["2026-09-11T14:06:38.032695+00:00", "trade", 11.0703, 16.0]
["2026-09-11T14:06:39.078054+00:00", "trade", 11.0603, 1.0]
["2026-09-11T14:06:40.708986+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:06:40.709001+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:06:40.709019+00:00", "trade", 11.08, 6.0]
["2026-09-11T14:06:40.709021+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709022+00:00", "trade", 11.08, 94.0]
["2026-09-11T14:06:40.709032+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709037+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709062+00:00", "trade", 11.08, 26.0]
["2026-09-11T14:06:40.709087+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709122+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709137+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709573+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709618+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709673+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709693+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709693+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709738+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709763+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.709803+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.711412+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.711442+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.711482+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.711893+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.711973+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.712981+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.713893+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.715091+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.738757+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.739263+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.758624+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.758669+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.759216+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.763235+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.764012+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.764042+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.766257+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.955968+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.956239+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:40.956440+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.004995+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.022743+00:00", "trade", 11.0613, 33.0]
["2026-09-11T14:06:41.024075+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.024997+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.115768+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.115818+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.116545+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.116665+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.117106+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.131972+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.131982+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.132513+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.229528+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.229614+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.230085+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.235663+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.353739+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.354215+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.355222+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.502347+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:41.530624+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.031590+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.323488+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.323553+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.324661+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.325137+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.409914+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.722928+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.724091+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.724141+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.724366+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:42.724657+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.377669+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.394809+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.446763+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.446813+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.447700+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.666811+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.865809+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.865819+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.866826+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.888212+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.888327+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.889340+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.889640+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.890207+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.890272+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.908094+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:43.953743+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:44.190866+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:44.303885+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:45.347525+00:00", "trade", 11.08, 25.0]
["2026-09-11T14:06:45.534650+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:45.535537+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:45.535542+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:45.610866+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:45.961151+00:00", "trade", 11.085, 25.0]
["2026-09-11T14:06:46.080716+00:00", "trade", 11.085, 155.0]
["2026-09-11T14:06:46.094846+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:06:46.095433+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.099452+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.099462+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.099525+00:00", "trade", 11.09, 285.0]
["2026-09-11T14:06:46.099547+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.099567+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.099703+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.099718+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.099723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.099784+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:06:46.099844+00:00", "trade", 11.09, 249.0]
["2026-09-11T14:06:46.100399+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.100444+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.100525+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.100653+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:06:46.100921+00:00", "trade", 11.09, 180.0]
["2026-09-11T14:06:46.100921+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:06:46.100931+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.100969+00:00", "trade", 11.09, 6.0]
["2026-09-11T14:06:46.101031+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101046+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101146+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101152+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:06:46.101191+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101212+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:06:46.101271+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101291+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101517+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101552+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101632+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101768+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101873+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101878+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101913+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.101928+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.102284+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.102434+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.105149+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:06:46.105862+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.106083+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.106399+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.107256+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.109712+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.112002+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.112074+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:06:46.112112+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.112954+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.113004+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.113516+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.210260+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.424114+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.544886+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.544926+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.544981+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.545833+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.546109+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.601415+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.601876+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.842549+00:00", "trade", 11.0976, 1.0]
["2026-09-11T14:06:46.842564+00:00", "trade", 11.0976, 1.0]
["2026-09-11T14:06:46.843545+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.844287+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.946084+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.947670+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:06:46.947683+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:46.947685+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:06:46.947688+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:06:46.947700+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:06:46.947703+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:06:46.947706+00:00", "trade", 11.09, 160.0]
["2026-09-11T14:06:46.947706+00:00", "trade", 11.09, 24.0]
["2026-09-11T14:06:46.947739+00:00", "trade", 11.09, 40.0]
["2026-09-11T14:06:46.947742+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:06:46.947783+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.947783+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.947813+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.947823+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.947828+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.947828+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.947843+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.947884+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.947969+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948019+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948031+00:00", "trade", 11.09, 3.0]
["2026-09-11T14:06:46.948084+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948219+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948314+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948365+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948380+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948430+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948465+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948530+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948625+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948635+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.948665+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.949066+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.949152+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.949633+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.949643+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.949923+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.950244+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.952685+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.956684+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.958553+00:00", "trade", 11.085, 22.0]
["2026-09-11T14:06:46.965701+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.966648+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.966703+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.967640+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.986200+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.987152+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:46.988525+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.040223+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.041115+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.041586+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.148319+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:06:47.148936+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.149788+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.149944+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.150018+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:06:47.150024+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.150104+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.151147+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.151628+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.209355+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:06:47.210287+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.258662+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.264496+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.268701+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.328558+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.329069+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.484108+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.498577+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.500246+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.500662+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:47.501399+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:48.721363+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:48.746658+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:48.746662+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:06:48.746662+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:06:48.746678+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:06:48.746678+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:06:48.746678+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:48.746734+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:48.746740+00:00", "trade", 11.08, 14.0]
["2026-09-11T14:06:48.746754+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:48.746754+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:48.746779+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:48.746889+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:48.746891+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:06:48.746974+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:06:48.746974+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.747054+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.747064+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.747115+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.747130+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.747175+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.747826+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.748172+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.748438+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.748538+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.749094+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.752347+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.847137+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.848009+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:06:48.848606+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.849057+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.849282+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.849733+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.849753+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:48.875334+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.040411+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.040582+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.040933+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.049343+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.051613+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.053347+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.053367+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.053432+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.065170+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.065175+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.065220+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.065391+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.065423+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:06:49.065451+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.065616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.065692+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.065702+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.065902+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.068844+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.071861+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.076893+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.112824+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.186068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.755446+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.755526+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.755726+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.756047+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.756127+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:49.756498+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:50.365902+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:50.366493+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:50.809736+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:06:50.809739+00:00", "trade", 11.08, 140.0]
["2026-09-11T14:06:50.809739+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:06:50.809815+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:06:50.809815+00:00", "trade", 11.08, 3.0]
["2026-09-11T14:06:50.809817+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:06:50.809822+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.809827+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.809837+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.809872+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.809892+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.809932+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.809947+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.810378+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.810403+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.810458+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.810483+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.810498+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.810523+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.810528+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.810884+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.810889+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.810954+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.812618+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.812678+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.813054+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.814468+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.818452+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:50.894558+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.195959+00:00", "trade", 11.0877, 1.0]
["2026-09-11T14:06:51.620523+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.716717+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.717198+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.717258+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.717378+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.717413+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.717619+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.717774+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.717824+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.718145+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.718210+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.718260+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.718391+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.718496+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.726961+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.727272+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.727327+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.727457+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.727477+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.727477+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.727507+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.727728+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.727733+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.728034+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.753088+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.753399+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.753399+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.753584+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.753604+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.753685+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.753740+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.753880+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.753930+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.754030+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.755750+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:06:51.755805+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.755865+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.755870+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.756186+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.756236+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.756281+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:06:51.756306+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.756376+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.756742+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.769161+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.769181+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.769197+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.769211+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.769216+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.769272+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.769447+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.769503+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.816624+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.816935+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.817120+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:06:51.876918+00:00", "trade", 11.0823, 1.0]
["2026-09-11T14:06:51.921045+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:06:51.921047+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:06:51.921048+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:06:51.921112+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.921123+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.921138+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.921173+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.921188+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.921534+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.921960+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.922050+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.922100+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.922220+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.922456+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.931773+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.932219+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.932505+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.933622+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.942052+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.964431+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.984959+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:51.985440+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.024243+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.024243+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.024293+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.025014+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.025065+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.025210+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.025641+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.037685+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.123393+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.123504+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.123504+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.123839+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.124125+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.124175+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.124220+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.162616+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.346238+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:52.656926+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.001618+00:00", "trade", 11.098, 1.0]
["2026-09-11T14:06:53.186600+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:06:53.200573+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.200934+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.200979+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.201516+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.201781+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.201796+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.201977+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.202032+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.202974+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.203956+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.204037+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.204037+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.204553+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.246893+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.528974+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:06:53.529014+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:06:53.529015+00:00", "trade", 11.1, 70.0]
["2026-09-11T14:06:53.529064+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529089+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529149+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529169+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529179+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529183+00:00", "trade", 11.1, 30.0]
["2026-09-11T14:06:53.529275+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529290+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529465+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529469+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:06:53.529480+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529481+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:06:53.529502+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:06:53.529530+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529540+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529541+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:06:53.529600+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529605+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529625+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529646+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529736+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529786+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529836+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.529854+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:06:53.529966+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.530016+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:06:53.530036+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.530056+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.530137+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.530247+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.530969+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:06:53.531791+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.531861+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.531941+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.532262+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.532597+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.533525+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.533628+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:06:53.533986+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.534577+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.534742+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.536256+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.536682+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.553226+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.553467+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.553467+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.563576+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.564057+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.564132+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.637176+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.757953+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.882689+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.882765+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962498+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:53.962498+00:00", "trade", 11.11, 4.0]
["2026-09-11T14:06:53.962501+00:00", "trade", 11.11, 3.0]
["2026-09-11T14:06:53.962501+00:00", "trade", 11.11, 60.0]
["2026-09-11T14:06:53.962504+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:06:53.962507+00:00", "trade", 11.11, 18.0]
["2026-09-11T14:06:53.962507+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:06:53.962549+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962552+00:00", "trade", 11.11, 400.0]
["2026-09-11T14:06:53.962564+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:06:53.962564+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962570+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:06:53.962597+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:53.962633+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:53.962660+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962664+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962670+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962674+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962674+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962684+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962755+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962760+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962810+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962820+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962845+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962865+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962880+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962885+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962904+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:06:53.962905+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962940+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:53.962949+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:53.962960+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962961+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:06:53.962970+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962970+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:53.962985+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:53.962988+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:53.962990+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:53.962996+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.962998+00:00", "trade", 11.11, 285.0]
["2026-09-11T14:06:53.963055+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963055+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963100+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963105+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963105+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963108+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:53.963116+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963141+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963141+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963156+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963171+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963181+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963196+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963221+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963221+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963241+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963276+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963722+00:00", "trade", 11.11, 11.0]
["2026-09-11T14:06:53.963752+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.963791+00:00", "trade", 11.11, 77.0]
["2026-09-11T14:06:53.963897+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.964108+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.964153+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.964188+00:00", "trade", 11.11, 90.0]
["2026-09-11T14:06:53.964599+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.964630+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:06:53.965676+00:00", "trade", 11.11, 54.0]
["2026-09-11T14:06:53.967220+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.967681+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.968813+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:06:53.971230+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.971230+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.973485+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.973791+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.973791+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.973966+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.974287+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.974367+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.974498+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:53.987857+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:06:54.001286+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.001863+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.002173+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.013265+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:54.013671+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.014608+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.025023+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.063053+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.063289+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.063319+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:06:54.063339+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.063344+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.063404+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.063619+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.092771+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:06:54.092839+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.092844+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.111964+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.111969+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.112801+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.112891+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.113112+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.113172+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.113353+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.113889+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.114315+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.116756+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.129055+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.189514+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.269739+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.321442+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.321843+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.322034+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.322359+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.333801+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.375039+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.375102+00:00", "trade", 11.11, 90.0]
["2026-09-11T14:06:54.375105+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.375586+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.375641+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.375691+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.375972+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.376132+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.376217+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.401983+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.553739+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.553744+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.799453+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:06:54.881500+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:06:54.924876+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.925352+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:54.925357+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:55.345556+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:55.346212+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:55.366611+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.012326+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.012491+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.013463+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.013904+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.027908+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.027908+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.028258+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.371083+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.371289+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.371419+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.371955+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.491980+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.492502+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.493043+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.493910+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.493970+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.530733+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.531013+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.531284+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.531675+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.531830+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.533124+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.533145+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.533145+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.533154+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.533157+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.533184+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:06:56.533203+00:00", "trade", 11.11, 40.0]
["2026-09-11T14:06:56.533213+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:56.533228+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:56.533269+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:56.533269+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:56.533294+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:56.533339+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:56.533377+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:06:56.533380+00:00", "trade", 11.11, 18.0]
["2026-09-11T14:06:56.533383+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:06:56.533384+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533386+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.533454+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533459+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533469+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533479+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533529+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533700+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533705+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533710+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533735+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533740+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533905+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.533980+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.534095+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.534101+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.534146+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.534151+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.535038+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.535283+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.536867+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.537038+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.540436+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.542190+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.571454+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.571720+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.571875+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.571986+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.572046+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.572101+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.572768+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.572943+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.633336+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.633998+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.649575+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.649576+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.649639+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.649642+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.649646+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.649651+00:00", "trade", 11.11, 87.0]
["2026-09-11T14:06:56.649654+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.649660+00:00", "trade", 11.11, 52.0]
["2026-09-11T14:06:56.649660+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:06:56.649936+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.649949+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:06:56.649949+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:06:56.649951+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.649956+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.649956+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.649961+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.649971+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.650006+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.650011+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.650016+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.650051+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.650061+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:06:56.650091+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:56.650133+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:06:56.650133+00:00", "trade", 11.11, 18.0]
["2026-09-11T14:06:56.650157+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:56.650176+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:06:56.650217+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.650467+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.650492+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.650572+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.650617+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.650728+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.650793+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.650813+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.650813+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.651109+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.651224+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.651224+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.651264+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.651590+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.654484+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:06:56.655118+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.655579+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.658591+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.659196+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:06:56.665757+00:00", "trade", 11.115, 5.0]
["2026-09-11T14:06:56.666736+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.667097+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.710189+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.710214+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.712084+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:56.750425+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.191924+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.192811+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.193157+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.193453+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.193533+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.195688+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.215555+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.257515+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.323041+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.323381+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.323888+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.328624+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.329095+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.551754+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.552250+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.660823+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.661129+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.661836+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.665996+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.687572+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.799543+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.800039+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.847763+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:57.994927+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:06:57.995373+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:06:58.011081+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.011096+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.011156+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.011196+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.080608+00:00", "trade", 11.115, 260.0]
["2026-09-11T14:06:58.117869+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.118541+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.119934+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.399056+00:00", "trade", 11.1186, 65.0]
["2026-09-11T14:06:58.400125+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.400205+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.400596+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:06:58.400682+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:06:58.400972+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.401519+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.401519+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.401609+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.401639+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.401804+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.401884+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.412414+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.412475+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.451073+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:06:58.509079+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:58.728050+00:00", "trade", 11.1182, 100.0]
["2026-09-11T14:06:58.969511+00:00", "trade", 11.1126, 40.0]
["2026-09-11T14:06:59.023737+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:59.293453+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:59.293504+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:59.294320+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:59.294706+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:59.294802+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:06:59.322888+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.322898+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.322943+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.322954+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.322954+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323279+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323314+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:06:59.323485+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:06:59.323515+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:06:59.323624+00:00", "trade", 11.12, 40.0]
["2026-09-11T14:06:59.323627+00:00", "trade", 11.12, 60.0]
["2026-09-11T14:06:59.323635+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:06:59.323640+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:06:59.323660+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323670+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323705+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323725+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323775+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323846+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323856+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323916+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323921+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.323981+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.324021+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.324202+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.324327+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.324427+00:00", "trade", 11.12, 74.0]
["2026-09-11T14:06:59.324582+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.328266+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.335744+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.335909+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.336130+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.336165+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:06:59.336626+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.359200+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.359751+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.359751+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.359761+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.359771+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.359771+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.359811+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.359816+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.373494+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.373504+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.374055+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.374070+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.423783+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.424540+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.642327+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.642378+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.643310+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.643445+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.643886+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.644247+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.796955+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.797125+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.797416+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.928833+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.928883+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.954630+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.955320+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:06:59.955367+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.955371+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.955702+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.955883+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.965882+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.965914+00:00", "trade", 11.125, 190.0]
["2026-09-11T14:06:59.965937+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.966247+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.966247+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:06:59.993036+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.012853+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.012903+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.013460+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.089821+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.089861+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.089886+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.090668+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.090788+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.091259+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.094703+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.096753+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.125275+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.135339+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.142171+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.292445+00:00", "trade", 11.125, 60.0]
["2026-09-11T14:07:00.390866+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.391558+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.392480+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.790261+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.848955+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.862262+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.862417+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.862507+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.862567+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.863004+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.863480+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.869319+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.921097+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.921152+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.921207+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.921252+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.922319+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:07:00.922756+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.923187+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.923257+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.923502+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.924104+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.924299+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.924299+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.937741+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.938417+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:07:00.939298+00:00", "trade", 11.125, 300.0]
["2026-09-11T14:07:00.986733+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.986788+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:00.986843+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:01.242896+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:02.191115+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:02.409188+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.279897+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.284052+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.284283+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.284288+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.284468+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.284985+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.285330+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.313026+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.334407+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.384531+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.556424+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.556840+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:03.580121+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:04.304402+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:04.304628+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:04.467045+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:04.467078+00:00", "trade", 11.12, 40.0]
["2026-09-11T14:07:04.467123+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:04.467184+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:04.467264+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:04.467270+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:04.467270+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:04.467314+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.467318+00:00", "trade", 11.12, 300.0]
["2026-09-11T14:07:04.467349+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.467355+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.467620+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.467620+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.467630+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.467755+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.467921+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.467996+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.468096+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.468211+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.468457+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.468557+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.469334+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.471775+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.471965+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.472346+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.487221+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.487733+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.488174+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.488620+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.496904+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.497386+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.505550+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.567347+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.936655+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.967969+00:00", "trade", 11.115, 10.0]
["2026-09-11T14:07:04.968926+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.968996+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.969949+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.970109+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.970174+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:04.982235+00:00", "trade", 11.115, 2.0]
["2026-09-11T14:07:05.204080+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.204095+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.204601+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.204907+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.422975+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.585567+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.585627+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.713678+00:00", "trade", 11.1177, 5.0]
["2026-09-11T14:07:05.883134+00:00", "trade", 11.1101, 20.0]
["2026-09-11T14:07:05.883184+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.883937+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.884578+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.889224+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.930862+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.931504+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.964682+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:05.965284+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.966502+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.966903+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.969424+00:00", "trade", 11.115, 25.0]
["2026-09-11T14:07:05.970782+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:05.975007+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.461544+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.491455+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.491460+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.606205+00:00", "trade", 11.1114, 1.0]
["2026-09-11T14:07:06.622917+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.839407+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.839427+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.839853+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.871292+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.928097+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.928238+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.928458+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.967942+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:06.996894+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:07.256042+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:07.533882+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:07.558270+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:07.558666+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:07.558682+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:07.558716+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:07.559282+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:07.559302+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:07.612800+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:07.740570+00:00", "trade", 11.0704, 41.0]
["2026-09-11T14:07:07.886249+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:07.893051+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:08.100975+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:08.531458+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:08.531809+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:08.532160+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:08.687208+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:08.717246+00:00", "trade", 11.0891, 1.0]
["2026-09-11T14:07:09.711021+00:00", "trade", 11.118, 1.0]
["2026-09-11T14:07:10.166291+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:07:10.166293+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.166343+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166353+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166384+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166388+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166398+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166413+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166423+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166463+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166463+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166519+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166674+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166759+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166774+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166853+00:00", "trade", 11.115, 4.0]
["2026-09-11T14:07:10.166859+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:10.166860+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166860+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166863+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:10.166866+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:10.166866+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:10.166868+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:10.166871+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:10.166880+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166894+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166900+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166915+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166920+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:10.166920+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:07:10.166920+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.166944+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:10.166945+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.166955+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.166955+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.166965+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.166970+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.166975+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.166985+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167020+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167020+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167100+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167130+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167265+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167346+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167406+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167436+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167471+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167521+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167551+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167611+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167631+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167787+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167827+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.167827+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.171631+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.172112+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.172152+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.172628+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.232019+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.232074+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.234241+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:10.234241+00:00", "trade", 11.12, 187.0]
["2026-09-11T14:07:10.234300+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.234320+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.234325+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.234761+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.234821+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.234931+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.235031+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.235036+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.235102+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.235613+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.236129+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.236418+00:00", "trade", 11.12, 80.0]
["2026-09-11T14:07:10.236720+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.236841+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.236951+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.237796+00:00", "trade", 11.12, 4.0]
["2026-09-11T14:07:10.261284+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.261860+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.274285+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.274380+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.274435+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.274761+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.274771+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.274781+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.274906+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.274911+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.274941+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.275037+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.275302+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.275302+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:10.275493+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.275523+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.275648+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.275683+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:10.275743+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.275778+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.276064+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.276234+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.276340+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.276345+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.276385+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.276625+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.276655+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.329962+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.330508+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.330508+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.364005+00:00", "trade", 11.12, 400.0]
["2026-09-11T14:07:10.379234+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.379317+00:00", "trade", 11.12, 30.0]
["2026-09-11T14:07:10.531266+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.531276+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.531326+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.531331+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.531541+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.531902+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.532138+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.532193+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.532213+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.637503+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.638460+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.648249+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.648434+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648469+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648469+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648494+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648504+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648514+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648544+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648735+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648740+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648790+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.648835+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648845+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648850+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648895+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.648960+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.649747+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.649772+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.649822+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.649822+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.649857+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.659691+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.668717+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.668933+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.669895+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.674340+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.678520+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.679022+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:10.721994+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.722109+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.722430+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.722595+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.722756+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.722791+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.723086+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.723708+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.725627+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.726068+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.761105+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:10.833820+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.833900+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.895240+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:10.896283+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.117138+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.117935+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.118737+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.196802+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.241428+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.241543+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.241549+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.241604+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.241819+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:11.284285+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.284335+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.284746+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.284972+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.285348+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.399028+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.585812+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.585857+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.585867+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.586087+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:11.586473+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:11.586488+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.586521+00:00", "trade", 11.11, 11.0]
["2026-09-11T14:07:11.586558+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.586869+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.631951+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.770666+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.770841+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.771192+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.771483+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:11.772565+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.772811+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:11.774214+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:11.774270+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.774370+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.774385+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.818425+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:11.858154+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:12.268294+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:12.269146+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:12.269146+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:12.271997+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:12.288832+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:13.036945+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.018716+00:00", "trade", 11.1167, 458.0]
["2026-09-11T14:07:14.121708+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.123718+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.124039+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.124079+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.124199+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.124224+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.124425+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.124796+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.124946+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.125217+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.125793+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.138197+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.193499+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.193574+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.194015+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:07:14.194151+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:14.194619+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:07:14.257321+00:00", "trade", 11.12, 5.0]
["2026-09-11T14:07:14.257324+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:14.257371+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:14.257406+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:14.257451+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:14.257466+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:14.257469+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:14.257481+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:14.257481+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:14.257531+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:14.257532+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:14.257581+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.257596+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.257616+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.257651+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.257661+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.257682+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.257687+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.257692+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.257807+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.257897+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:14.257957+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.257959+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:14.257987+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:07:14.258183+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.258519+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.258559+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.258599+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.259024+00:00", "trade", 11.12, 45.0]
["2026-09-11T14:07:14.259857+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.260774+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.365267+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.366275+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.520917+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.521193+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.736324+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:14.737973+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.075936+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.075976+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.076498+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.085208+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.085870+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.086120+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.086186+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.086486+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.086546+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.086802+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.086837+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.086867+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.087098+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.087168+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.087464+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.087829+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.087905+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.087905+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.088115+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.088195+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.088250+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.088255+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.088296+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.088406+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.088737+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.088757+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.088797+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.088857+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.088887+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.088912+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.088932+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.088947+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.089037+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.089118+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.089303+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.089489+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.089589+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.089659+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.089824+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.089859+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.089864+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.089869+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.089944+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.089965+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.089965+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.090230+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.090240+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.090305+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.090451+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.090511+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.090526+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.090541+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.090616+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.090626+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.090692+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.090696+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.090791+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.090982+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.091017+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.091187+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.091213+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.091468+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.091518+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.091754+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.091769+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.091864+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.091864+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.091924+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.091924+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.092004+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.092054+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.092220+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.092285+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.092300+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.092485+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.092485+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.097061+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.097061+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.097137+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.097282+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.097397+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.097437+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.097482+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.097502+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.097608+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.097663+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.097783+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.098009+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.098069+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.099226+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.099903+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.161439+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.161439+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.162056+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.162116+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.174856+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.174957+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.174972+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.175212+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.175212+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.175247+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.175342+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.175357+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.175397+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:07:15.175704+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.175704+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.175724+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.175748+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.175758+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.175763+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.175763+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.175788+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.176004+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.176049+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.176109+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.176260+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.176505+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.176656+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.176721+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.178462+00:00", "trade", 11.1031, 17.0]
["2026-09-11T14:07:15.186349+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.186975+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.339638+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.342014+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.380680+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.380912+00:00", "trade", 11.125, 18.0]
["2026-09-11T14:07:15.383382+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.384415+00:00", "trade", 11.125, 1.0]
["2026-09-11T14:07:15.385086+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.385287+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:15.439260+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.533403+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.533463+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.533479+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.533489+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.533504+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.533839+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.533854+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.533860+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.533930+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.534300+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.534371+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.534386+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.534406+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.534421+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.534516+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.534681+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.534872+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.534892+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.575473+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.575549+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.575609+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.575615+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:15.575669+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.575965+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:15.576010+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:15.576045+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576045+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576065+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576070+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576070+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576085+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576095+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:15.576105+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576106+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:15.576115+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576135+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576681+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576686+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576726+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576726+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.576947+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.577202+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.577638+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.581362+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.583172+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:15.583202+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:16.915558+00:00", "trade", 11.12, 2.0]
["2026-09-11T14:07:16.960569+00:00", "trade", 11.1255, 22.0]
["2026-09-11T14:07:17.265505+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.265515+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:17.265575+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.265625+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.265630+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.265650+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.265770+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.265801+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:17.265846+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.265951+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:17.265971+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.266046+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.266046+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:17.266081+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266111+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266126+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266151+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:17.266161+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266177+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266342+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266392+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:17.266442+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.266457+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:17.266527+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.266557+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:17.266557+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:17.266617+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:17.266647+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266647+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266657+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:17.266697+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266708+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266763+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266798+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:17.266843+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:17.266853+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.266856+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:17.266898+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:17.266908+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.266923+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.266994+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.266998+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267048+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267058+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267078+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267078+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267129+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267129+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267179+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:17.267209+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267284+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267329+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267404+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267640+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.267690+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.272687+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.272687+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.273018+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.273053+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.332890+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.348813+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.385405+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:17.396336+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.452880+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:17.652279+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:17.685252+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:17.934490+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.019757+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.020549+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.179928+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.187932+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.188157+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:18.188213+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.188233+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.188233+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.188333+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.188343+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.188644+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.188648+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:18.188714+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.188719+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.188739+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:07:18.188751+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:07:18.188964+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.189110+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.189155+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.189290+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.189295+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.189330+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.189360+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.189385+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:18.189470+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.189566+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.189706+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.189776+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.189826+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.189851+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:18.189881+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.189912+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:18.189927+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.189957+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.190164+00:00", "trade", 11.12, 7.0]
["2026-09-11T14:07:18.190177+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.190277+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.190313+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.190338+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.190363+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.190403+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.190443+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.190473+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.190518+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.190543+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.190603+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.190718+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.190749+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.190769+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.190869+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.201694+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:18.201745+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:18.297457+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.297467+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.297487+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.297587+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.297592+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.297628+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.297628+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.297853+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.297863+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.297923+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:18.298024+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.298038+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.298314+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.298344+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.298399+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.298405+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:18.298405+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.298435+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.298469+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.298510+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.298510+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:18.298550+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.298560+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.298605+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.298730+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.298730+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:18.298911+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.298951+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.299392+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.299392+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.310744+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:18.352789+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:18.899186+00:00", "trade", 11.1201, 750.0]
["2026-09-11T14:07:19.141588+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:19.142663+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:19.370858+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.370928+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.370953+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.371555+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.371575+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.373078+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.373098+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.375745+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.474900+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.704992+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.705548+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.706010+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:19.735074+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:19.735084+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:19.735086+00:00", "trade", 11.12, 160.0]
["2026-09-11T14:07:19.735094+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:19.735184+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:19.735204+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:19.735800+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:19.736076+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:19.738086+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:19.739970+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:19.740476+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.134849+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.200866+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.201372+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.201422+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:20.310571+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.311042+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.316361+00:00", "trade", 11.1032, 7.0]
["2026-09-11T14:07:20.350416+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.350922+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.351073+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.351248+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:20.359282+00:00", "trade", 11.1032, 2.0]
["2026-09-11T14:07:20.368910+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:20.368985+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.369005+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.369050+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.369301+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.369336+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.369862+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.369902+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.424693+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.424698+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.425219+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.498754+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:20.528484+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:20.528534+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:20.528564+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:20.528594+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:20.529311+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.529331+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.529351+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.529356+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.529426+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.529462+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:07:20.529497+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.529782+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.529908+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.529948+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.529993+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.530018+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.530334+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.563061+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:20.630512+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.649502+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.912317+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.912407+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.912727+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.912738+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:20.913579+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:21.432838+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:07:21.432839+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:07:21.432915+00:00", "trade", 11.12, 10.0]
["2026-09-11T14:07:21.432963+00:00", "trade", 11.12, 60.0]
["2026-09-11T14:07:21.432964+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:07:21.432969+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.432979+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.433009+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.433019+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.433054+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.433285+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.433305+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.433635+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.433731+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.433771+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.433931+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.434001+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.438622+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.438627+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.439078+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.538725+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.538790+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:07:21.759856+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.761038+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.761074+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.761294+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.770601+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.773613+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.773708+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.795996+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.796242+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.796367+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.796392+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.796493+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.796593+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:21.850336+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.037566+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.037891+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.039726+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.043455+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.043675+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.044597+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.051434+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.069266+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.069321+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.144520+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.296922+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.297969+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.298005+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.298466+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.325500+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.454597+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.459894+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.459934+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.460340+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.476960+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.560774+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.594419+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.595436+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.633833+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.939334+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.940241+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.940537+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:22.940652+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:23.113167+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:23.739435+00:00", "trade", 11.1124, 1.0]
["2026-09-11T14:07:23.853185+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:24.018909+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:24.949140+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:24.971754+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:25.157888+00:00", "trade", 11.0993, 22.0]
["2026-09-11T14:07:25.509046+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:25.509502+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:25.790274+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:25.791567+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:25.794223+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:25.800754+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:26.478089+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:26.481341+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:26.481577+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:26.620527+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:26.857781+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:26.858347+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:26.896190+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:26.960636+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:26.999538+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.001618+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.043427+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.043954+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.045823+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.064197+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.077909+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.221666+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.328745+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.425756+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.617737+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.681901+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:27.717890+00:00", "trade", 11.0663, 5.0]
["2026-09-11T14:07:27.834843+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:27.853016+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:28.521670+00:00", "trade", 11.115, 350.0]
["2026-09-11T14:07:28.535335+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:28.535438+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:28.608204+00:00", "trade", 11.115, 19.0]
["2026-09-11T14:07:28.608562+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:07:28.708504+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:28.708931+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:28.710033+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:28.711406+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:28.719846+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:29.219920+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:29.220015+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:29.257479+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:29.993062+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:30.039416+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:07:30.039440+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:30.042109+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:30.150441+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:30.856879+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:30.857126+00:00", "trade", 11.11, 600.0]
["2026-09-11T14:07:30.857126+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:30.857132+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:07:30.857135+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:30.857135+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:30.857180+00:00", "trade", 11.11, 3.0]
["2026-09-11T14:07:30.857180+00:00", "trade", 11.11, 3.0]
["2026-09-11T14:07:30.857183+00:00", "trade", 11.11, 120.0]
["2026-09-11T14:07:30.857183+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:07:30.857255+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:07:30.857508+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:30.857522+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:30.857523+00:00", "trade", 11.115, 350.0]
["2026-09-11T14:07:30.857527+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:30.857535+00:00", "trade", 11.11, 4.0]
["2026-09-11T14:07:30.857537+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857547+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857613+00:00", "trade", 11.115, 39.0]
["2026-09-11T14:07:30.857628+00:00", "trade", 11.115, 261.0]
["2026-09-11T14:07:30.857682+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857687+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857692+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857727+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857842+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857847+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857852+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857873+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857883+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857888+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.857899+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:07:30.857958+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.858073+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.858118+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.858233+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.858714+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.862393+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.864568+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.864628+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.865125+00:00", "trade", 11.105, 323.0]
["2026-09-11T14:07:30.865281+00:00", "trade", 11.105, 77.0]
["2026-09-11T14:07:30.865616+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.871605+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:07:30.872191+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.872297+00:00", "trade", 11.105, 323.0]
["2026-09-11T14:07:30.872658+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.872678+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.872820+00:00", "trade", 11.105, 77.0]
["2026-09-11T14:07:30.872847+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:07:30.873239+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.873506+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:07:30.873509+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:07:30.874146+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:30.881378+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:07:30.882401+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.027355+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.028719+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.036565+00:00", "trade", 11.105, 6.0]
["2026-09-11T14:07:31.037885+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.210155+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.211027+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.412016+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:07:31.412040+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.412576+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.412766+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.414215+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.462660+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.463041+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.463101+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.490631+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.511842+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.511927+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.512604+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.512659+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.513481+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:07:31.514313+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.515440+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.543096+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.643770+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.670030+00:00", "trade", 11.1099, 500.0]
["2026-09-11T14:07:31.671937+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.674608+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.798723+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.812809+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:31.813699+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:31.826309+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.641622+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.642398+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.642910+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.642940+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.644218+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.662216+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:07:32.679221+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.728548+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.737976+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.758038+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.758329+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.973455+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.973520+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.995192+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:32.995422+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:33.365582+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:33.365773+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:33.365818+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:33.526820+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:33.526885+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:33.652063+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:33.682710+00:00", "trade", 11.0916, 68.0]
["2026-09-11T14:07:33.867861+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:33.868251+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:07:33.868307+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:33.868357+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:33.922190+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.068833+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.071149+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.201263+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.201278+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.302293+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.302414+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.302449+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.305406+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.305952+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.407107+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.420567+00:00", "trade", 11.105, 500.0]
["2026-09-11T14:07:34.428313+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.428669+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.428794+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.428944+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.806035+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.806035+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:34.846722+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:35.544521+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:35.544576+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:35.547102+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:35.547438+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:35.547553+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:35.549152+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:35.551061+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:35.611888+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:07:35.613013+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:35.965205+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:35.966173+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:36.380813+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:37.104002+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:37.111825+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:37.333763+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:37.343962+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:37.490190+00:00", "trade", 11.11, 6624.0]
["2026-09-11T14:07:37.490190+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:37.490200+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:37.490206+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:37.490209+00:00", "trade", 11.11, 40.0]
["2026-09-11T14:07:37.490209+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:37.490220+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:37.490245+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:37.490275+00:00", "trade", 11.11, 4.0]
["2026-09-11T14:07:37.490275+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490280+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490295+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490315+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490340+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490345+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490380+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490500+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490671+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490806+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490816+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490861+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.490971+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.491072+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.491242+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.491322+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.492630+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.493633+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.494029+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.495673+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.507554+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:37.777603+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.778014+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.778435+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.778896+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.779066+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.790298+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.791631+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.791641+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.791666+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:37.791676+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.791922+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.791952+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.792423+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.792833+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:37.792844+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.792949+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.793696+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.794157+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.805805+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.806186+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.806551+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.807033+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.984955+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.985001+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.985016+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.985051+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.985983+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.990709+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.993225+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.993315+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:37.993781+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.309807+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.309832+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.403039+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.553136+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.554108+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.554810+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.556173+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.578651+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.578657+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.578661+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:38.578661+00:00", "trade", 11.11, 250.0]
["2026-09-11T14:07:38.578726+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.578726+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.578730+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:38.578730+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.578733+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:07:38.578733+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:07:38.578735+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:07:38.578741+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:07:38.578756+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.578772+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:07:38.578775+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:07:38.578775+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:07:38.578778+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:07:38.578781+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:38.578781+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:07:38.578784+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:07:38.578784+00:00", "trade", 11.11, 210.0]
["2026-09-11T14:07:38.578797+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.578814+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.578862+00:00", "trade", 11.115, 350.0]
["2026-09-11T14:07:38.578925+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.578925+00:00", "trade", 11.115, 43.0]
["2026-09-11T14:07:38.578943+00:00", "trade", 11.115, 50.0]
["2026-09-11T14:07:38.578955+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.578985+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.579001+00:00", "trade", 11.115, 57.0]
["2026-09-11T14:07:38.579150+00:00", "trade", 11.11, 93.0]
["2026-09-11T14:07:38.579192+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:38.579232+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.579247+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.579253+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:38.579256+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:07:38.579265+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:07:38.579265+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:38.579277+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.579304+00:00", "trade", 11.11, 900.0]
["2026-09-11T14:07:38.579328+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.579331+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.579346+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.579391+00:00", "trade", 11.11, 7.0]
["2026-09-11T14:07:38.579458+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.579611+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.579694+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.579804+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.579804+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.579829+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.580210+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.580250+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.580546+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:07:38.580676+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.581022+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.581132+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.599545+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:38.918599+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:38.932778+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.015815+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.016056+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.239296+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.239467+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.239517+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.239838+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.240138+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.241953+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.341579+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.660608+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.697174+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.844399+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:39.851625+00:00", "trade", 11.11, 93.0]
["2026-09-11T14:07:39.851642+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.851664+00:00", "trade", 11.11, 30.0]
["2026-09-11T14:07:39.851672+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.851712+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.851712+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.851722+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.851747+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.851887+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.851922+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.851928+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:07:39.851937+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.852017+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.852048+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:39.852098+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.852100+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:07:39.852393+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.852469+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.852599+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.852674+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.852679+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.853025+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.853185+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.853210+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.853827+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.853827+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.854303+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.854799+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.856117+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.859721+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.873874+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.956481+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.957047+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.968780+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.969707+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.973511+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.995604+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.995794+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:39.997268+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:40.076166+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:40.349179+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:40.365022+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:40.424453+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:41.092148+00:00", "trade", 11.105, 150.0]
["2026-09-11T14:07:41.092195+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:41.092275+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:41.093197+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:41.183587+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:41.336388+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:07:41.541107+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:41.541668+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:41.542009+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:41.552058+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.005420+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.009926+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.225640+00:00", "trade", 11.1077, 2.0]
["2026-09-11T14:07:42.268721+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.277366+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.277727+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.513668+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.614718+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.615721+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.712205+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.712485+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.712531+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.728910+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.841918+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.881457+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:42.881502+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:43.036606+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:43.037513+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:43.373697+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:43.373952+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:43.374043+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:43.777851+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:07:43.778755+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:43.855337+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.085724+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.085819+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.140865+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.201264+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.391466+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.405093+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.426489+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.426594+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.801906+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.802036+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:44.871592+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.105518+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.106199+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.110675+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.110760+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.110815+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.110870+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.111382+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.111477+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.111537+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.112574+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.127104+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:45.791508+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:46.197095+00:00", "trade", 11.1086, 1.0]
["2026-09-11T14:07:46.946854+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:46.947821+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.087789+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.087954+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.088014+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.088380+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.088385+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.088570+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.138359+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.138880+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.139486+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.139511+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.140529+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.140689+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.140714+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.142849+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.188343+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.309480+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.494285+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.494310+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.494510+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.494560+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.494841+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.597570+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.641008+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.642677+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.643128+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.643244+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.643329+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.643610+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.643690+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:47.794172+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.104377+00:00", "trade", 11.1023, 1.0]
["2026-09-11T14:07:50.181010+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.181586+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.181777+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.191114+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.706042+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.710528+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.711044+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.711115+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.712252+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.713310+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.715410+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:50.757872+00:00", "trade", 11.1002, 1000.0]
["2026-09-11T14:07:51.352135+00:00", "trade", 11.105, 500.0]
["2026-09-11T14:07:51.355774+00:00", "trade", 11.105, 1.0]
["2026-09-11T14:07:51.400378+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:51.400668+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:51.400844+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:51.400929+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:51.401310+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:51.401506+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:51.401921+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:51.402112+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:51.403345+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:51.452775+00:00", "trade", 11.105, 700.0]
["2026-09-11T14:07:52.111478+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:52.111643+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:52.312606+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:52.835759+00:00", "trade", 11.105, 1.0]
["2026-09-11T14:07:53.590593+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:53.699030+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:07:53.699033+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:07:53.699033+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:07:53.699035+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:07:53.699041+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:07:53.699041+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:53.699063+00:00", "trade", 11.1, 90.0]
["2026-09-11T14:07:53.699063+00:00", "trade", 11.1, 33.0]
["2026-09-11T14:07:53.699067+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:07:53.699071+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:07:53.699072+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:07:53.699072+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:07:53.699075+00:00", "trade", 11.1, 123.0]
["2026-09-11T14:07:53.699075+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:07:53.699078+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:07:53.699081+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:07:53.699081+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:07:53.699087+00:00", "trade", 11.1, 77.0]
["2026-09-11T14:07:53.699087+00:00", "trade", 11.1, 102.0]
["2026-09-11T14:07:53.699090+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:07:53.699096+00:00", "trade", 11.1, 98.0]
["2026-09-11T14:07:53.699146+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.699221+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.699236+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.699411+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:53.699597+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:53.699632+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:53.699637+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:53.699652+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:53.699672+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:53.701401+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:53.706057+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:53.706107+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:53.711039+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.711300+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.711422+00:00", "trade", 11.095, 4.0]
["2026-09-11T14:07:53.711445+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.711691+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.711821+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.711931+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.712543+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.712543+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.713009+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.791205+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:53.793186+00:00", "trade", 11.095, 18.0]
["2026-09-11T14:07:53.813212+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:54.072090+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:07:54.089802+00:00", "trade", 11.095, 18.0]
["2026-09-11T14:07:55.282023+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:55.282133+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:55.348240+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:56.009296+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:07:56.016449+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:07:56.016684+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:56.016699+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:07:56.016794+00:00", "trade", 11.1, 160.0]
["2026-09-11T14:07:56.016794+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.016814+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.016834+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.017044+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.017250+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.017280+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.017290+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.017501+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.017676+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.017801+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.018468+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.018764+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.019200+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.061746+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.061816+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.186402+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.340608+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.342498+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.437593+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:07:56.916176+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.916177+00:00", "trade", 11.11, 400.0]
["2026-09-11T14:07:56.916195+00:00", "trade", 11.11, 40.0]
["2026-09-11T14:07:56.916195+00:00", "trade", 11.11, 2.0]
["2026-09-11T14:07:56.916302+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.916347+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.916427+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:07:56.916466+00:00", "trade", 11.11, 13.0]
["2026-09-11T14:07:56.916482+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:56.916487+00:00", "trade", 11.11, 144.0]
["2026-09-11T14:07:56.916537+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:56.916587+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:07:56.916657+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.916657+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.916658+00:00", "trade", 11.11, 160.0]
["2026-09-11T14:07:56.916783+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.916783+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.916818+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.916868+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.916898+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.917097+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:07:56.917344+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.917384+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.917715+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.919264+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.919705+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.919845+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.920597+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.921046+00:00", "trade", 11.115, 5.0]
["2026-09-11T14:07:56.925258+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.938615+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:56.939231+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:57.199658+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:57.411503+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:57.658586+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:57.658651+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:57.658686+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:57.659132+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:57.659503+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:57.659929+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:57.980917+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:58.117740+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:07:58.427493+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:58.842579+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:07:59.993099+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.641344+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.642031+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.667551+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.734345+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.780029+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.785296+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.785757+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.786058+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.786715+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.829161+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:08:00.891703+00:00", "trade", 11.0994, 42.0]
["2026-09-11T14:08:01.582670+00:00", "trade", 11.1103, 165.0]
["2026-09-11T14:08:02.130546+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:08:02.130546+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:08:02.130551+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:08:02.130575+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:08:02.130575+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:08:02.130578+00:00", "trade", 11.11, 160.0]
["2026-09-11T14:08:02.130589+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:08:02.130617+00:00", "trade", 11.11, 140.0]
["2026-09-11T14:08:02.130679+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:08:02.130694+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:08:02.130769+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:08:02.130769+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:08:02.130999+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:08:02.131060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.131063+00:00", "trade", 11.11, 600.0]
["2026-09-11T14:08:02.131175+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.131190+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.131321+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.131330+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.131756+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.131836+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.131857+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.131902+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.132247+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.132678+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.132719+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.132829+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.132934+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.132974+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.133119+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.133972+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.134643+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.134658+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.135034+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.135495+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.139680+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.159678+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.160053+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.177941+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:08:02.177941+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:02.177944+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:08:02.177950+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:08:02.177951+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:08:02.177966+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.178021+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.178021+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.178027+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.178051+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.178076+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.178131+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.178653+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.178768+00:00", "trade", 11.1, 10.0]
["2026-09-11T14:08:02.178974+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.179014+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.179054+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.179921+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.181003+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.181454+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.186852+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.201078+00:00", "trade", 11.0923, 7.0]
["2026-09-11T14:08:02.201121+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.201436+00:00", "trade", 11.0923, 1.0]
["2026-09-11T14:08:02.867640+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.880741+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.880786+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.887242+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.887728+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.895802+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:02.964961+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:03.266724+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:03.714674+00:00", "trade", 11.0903, 400.0]
["2026-09-11T14:08:03.717234+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:04.896035+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:08:04.896036+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:04.896106+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:08:04.896107+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:08:04.896126+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896131+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896156+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896161+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896191+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896197+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896197+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896281+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896372+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896402+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896411+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:08:04.896637+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896672+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896707+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896726+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:08:04.896757+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.896848+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.897018+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.897058+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.897098+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.897138+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.897173+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.897214+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.897254+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.897815+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.898296+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.900777+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.900951+00:00", "trade", 11.09, 44.0]
["2026-09-11T14:08:04.926573+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.926628+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.926638+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:08:04.934663+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.937900+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.973991+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:04.984165+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.011455+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.256982+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:08:05.275372+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.283171+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.769201+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.772183+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.772779+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.772865+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.773867+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.773887+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.774579+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.777380+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.911624+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.911815+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.911945+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.911945+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.912496+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.913308+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:05.914065+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.141688+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.141868+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.142234+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.142244+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.142449+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.142475+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.142745+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.142921+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.145426+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.214091+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:08:07.214109+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:08:07.392499+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.685144+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.686106+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.812417+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.812447+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.813404+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.813484+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.813559+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.813589+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.813925+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.815840+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:07.921802+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:08.028059+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:08.105964+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:09.482907+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:09.751560+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:09.751670+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:09.752197+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:09.752628+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:09.942734+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:10.093894+00:00", "trade", 11.0888, 1.0]
["2026-09-11T14:08:10.174330+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:10.175292+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:10.249694+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:08:10.308529+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:10.819894+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:10.820851+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:11.755903+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:11.755959+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:11.792621+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.376163+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.395724+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.395884+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.396230+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.396817+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.397177+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.414248+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.447918+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.448570+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.448570+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.448855+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.462954+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.604915+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:08:12.605369+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:08:12.605457+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.629285+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:08:12.629820+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:12.629840+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.464207+00:00", "trade", 11.085, 2388.0]
["2026-09-11T14:08:13.483008+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:08:13.483008+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.483063+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.483068+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:08:13.483068+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.483124+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.483564+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.483970+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.542504+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.543642+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.625767+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.626028+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.626038+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.712744+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.714563+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.788244+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.789502+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.789792+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.790268+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.790659+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:13.790659+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.019856+00:00", "trade", 11.0877, 4.0]
["2026-09-11T14:08:14.020214+00:00", "trade", 11.0877, 1.0]
["2026-09-11T14:08:14.243305+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.338862+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.339368+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.339794+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.395251+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.395807+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.434640+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.552595+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.569540+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.664902+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.665378+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.667107+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.672074+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.673106+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.677051+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.679000+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.679732+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.687304+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:08:14.688248+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:08:14.717031+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:14.742536+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:15.025369+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:15.073754+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:15.621931+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:15.623680+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:15.677438+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:16.374745+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:17.073957+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:17.074143+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:17.116127+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:17.487851+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:17.487906+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:17.488222+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:17.488387+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:17.488538+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:17.488793+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:17.491720+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.040504+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.042925+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.042925+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.043005+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.043952+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.230581+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.230586+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.231543+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.398736+00:00", "trade", 11.1025, 33.0]
["2026-09-11T14:08:18.555448+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.555518+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.555684+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.561227+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.574203+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:18.658318+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:19.097536+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:19.097536+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:19.098483+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:19.098719+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:19.109655+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:19.378880+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:19.456183+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:19.456279+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:19.468593+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.051338+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.052011+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:08:20.052090+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.052982+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.198884+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.198884+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.198929+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.225647+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.225697+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.260435+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.260440+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.260440+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.260445+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.260455+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.260521+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:08:20.261407+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.262445+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.263171+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.269732+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.269782+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.270018+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.270048+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.271967+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.416781+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.674243+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.674444+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.674519+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.780937+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.780942+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.780992+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:20.781288+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.053036+00:00", "trade", 11.0812, 100.0]
["2026-09-11T14:08:21.397222+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.403181+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.633734+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.719377+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.720485+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.733185+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.825539+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.825544+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.825855+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.826051+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.837092+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.944532+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.944532+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.944617+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.944893+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.947625+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.947700+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.948241+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.948622+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.948993+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.949028+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.950021+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.950231+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.950241+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:21.951995+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:22.489598+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.110834+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.114768+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.114768+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.114813+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.114824+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.115330+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.115400+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.115876+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.115896+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.115916+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.117635+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.137156+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.137292+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.141056+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.141056+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.141612+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.530927+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.533353+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.773113+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.951532+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.951582+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.951762+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.952193+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.952474+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.952635+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.954810+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:23.954965+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:24.004829+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:24.249490+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:24.249766+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:24.321736+00:00", "trade", 11.0836, 72.0]
["2026-09-11T14:08:24.569200+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:25.036515+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:25.253208+00:00", "trade", 11.0877, 5.0]
["2026-09-11T14:08:25.254589+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:25.450742+00:00", "trade", 11.085, 4.0]
["2026-09-11T14:08:25.730815+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:26.053296+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:08:26.053297+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:26.054851+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:26.142323+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:27.013925+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:27.046376+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:08:27.336832+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:27.640564+00:00", "trade", 11.085, 15.0]
["2026-09-11T14:08:27.641211+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:27.740765+00:00", "trade", 11.0846, 50.0]
["2026-09-11T14:08:28.461984+00:00", "trade", 11.1053, 22.0]
["2026-09-11T14:08:29.375392+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.384398+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.385336+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.385366+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.385741+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.386082+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.387917+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.388739+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.450150+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.564010+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.564176+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.564276+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.574756+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.606947+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.607047+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.632207+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.689864+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:29.993125+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:30.039781+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:30.040858+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:30.042125+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:08:30.045358+00:00", "trade", 11.09, 140.0]
["2026-09-11T14:08:30.045670+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:30.045925+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:30.047364+00:00", "trade", 11.09, 99.0]
["2026-09-11T14:08:30.047364+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:08:30.047364+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:30.047369+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:08:30.047370+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:08:30.047370+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:08:30.047374+00:00", "trade", 11.09, 60.0]
["2026-09-11T14:08:30.047374+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:08:30.047376+00:00", "trade", 11.09, 140.0]
["2026-09-11T14:08:30.047379+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047380+00:00", "trade", 11.09, 40.0]
["2026-09-11T14:08:30.047380+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:08:30.047399+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047404+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047409+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047409+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047424+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047464+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047469+00:00", "trade", 11.09, 2.0]
["2026-09-11T14:08:30.047499+00:00", "trade", 11.09, 10.0]
["2026-09-11T14:08:30.047594+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047735+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047960+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047985+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.047990+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.048061+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.048081+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.048513+00:00", "trade", 11.09, 11.0]
["2026-09-11T14:08:30.049965+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.051243+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.051313+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.100229+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.219874+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.220400+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.220586+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.220806+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.221127+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.222475+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.395466+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.397065+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.522147+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.691154+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:30.977303+00:00", "trade", 11.1047, 2.0]
["2026-09-11T14:08:31.327163+00:00", "trade", 11.0989, 990.0]
["2026-09-11T14:08:31.328207+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:08:31.328270+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:08:31.657140+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:31.657711+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:31.767963+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:31.836691+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:31.836892+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:31.838410+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:31.905796+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:31.969490+00:00", "trade", 11.0966, 250.0]
["2026-09-11T14:08:32.008454+00:00", "trade", 11.0963, 11.0]
["2026-09-11T14:08:32.010841+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:08:32.091136+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.091191+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.146067+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.320914+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:08:32.320917+00:00", "trade", 11.1, 180.0]
["2026-09-11T14:08:32.321083+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.321128+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.321408+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321489+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321489+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321509+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.321514+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.321529+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.321559+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:08:32.321594+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:08:32.321719+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:32.321729+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:08:32.321769+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321814+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:08:32.321816+00:00", "trade", 11.1, 90.0]
["2026-09-11T14:08:32.321819+00:00", "trade", 11.1, 120.0]
["2026-09-11T14:08:32.321823+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:08:32.321825+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321830+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321830+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321835+00:00", "trade", 11.1, 12.0]
["2026-09-11T14:08:32.321855+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321859+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321870+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321880+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321885+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.321899+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:08:32.322075+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.322250+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.322305+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.322366+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.322381+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.322451+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.322454+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:08:32.322596+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.322596+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.322686+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.323162+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.323924+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.324616+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:08:32.324851+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.325172+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.325638+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.326490+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:32.428919+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:33.421648+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:33.729813+00:00", "trade", 11.092, 1.0]
["2026-09-11T14:08:34.042443+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.043235+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.043922+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.044007+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.044112+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.044328+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.044594+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.051725+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.069177+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.189916+00:00", "trade", 11.095, 6.0]
["2026-09-11T14:08:34.235287+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.235728+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.235783+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.236550+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.237913+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.260762+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.358788+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:08:34.499665+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.527110+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.527366+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.527516+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.527737+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.528278+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.528473+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:34.533130+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.078295+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.078556+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.078917+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.079017+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.079162+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.079734+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.081533+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.463831+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.464328+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.509954+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:08:35.510006+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.510016+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.510141+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.510177+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.510217+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.510327+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.510327+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.510507+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.510718+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.510968+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.511324+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.513760+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.514246+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.524496+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.524571+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.524581+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.524586+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.532244+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:35.609628+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:36.171999+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:36.172024+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:36.174445+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:36.270320+00:00", "trade", 11.095, 10.0]
["2026-09-11T14:08:36.336781+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:36.337623+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:37.032884+00:00", "trade", 11.095, 50.0]
["2026-09-11T14:08:37.447200+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:37.447370+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:37.448318+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:37.528343+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:37.727576+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:39.065701+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:39.915135+00:00", "trade", 11.0999, 100.0]
["2026-09-11T14:08:39.916478+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:39.959450+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:39.968126+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:39.982034+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.084668+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.084693+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.212176+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.213093+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.217418+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.219579+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.219995+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.301975+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.349517+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.607125+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.695735+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.702922+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.703028+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.703043+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.703173+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.703323+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.703494+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.703669+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.703734+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.705032+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.901004+00:00", "trade", 11.0902, 2388.0]
["2026-09-11T14:08:40.901459+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.901504+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.901509+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.901810+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.902156+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:40.903599+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.008930+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.022718+00:00", "trade", 11.1051, 52.0]
["2026-09-11T14:08:41.031238+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.032235+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.035663+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.036791+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.625510+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.626071+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.626081+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.626086+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.626637+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.626698+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.627033+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.629028+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.629479+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.629905+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:41.943897+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:42.361875+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:44.358931+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:44.359041+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:44.659656+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:44.660302+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.318015+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.318166+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.318471+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.318592+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.318677+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.320677+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.321439+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.321634+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.661707+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.823817+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.825161+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.860660+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.860916+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.861051+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.861327+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.861873+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.861928+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.862409+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.896275+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.896345+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:45.896380+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:47.329947+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:47.329947+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:47.330869+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:47.597327+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:48.420273+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:49.215769+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:49.215834+00:00", "trade", 11.0914, 1.0]
["2026-09-11T14:08:49.337984+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:49.337984+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:49.462483+00:00", "trade", 11.095, 500.0]
["2026-09-11T14:08:49.463542+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:49.463547+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:49.466324+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:49.466326+00:00", "trade", 11.0923, 50.0]
["2026-09-11T14:08:49.466394+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:49.466394+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:49.467261+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:49.614792+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.082654+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.673132+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.673468+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.673468+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.673518+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.673528+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.673839+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.674124+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.674415+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.691721+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.912491+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.912561+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.923923+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.964580+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.965046+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.967271+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:50.969952+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:52.232538+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:52.232618+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:52.262880+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:52.262955+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:52.492643+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:08:53.043225+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.043300+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.044626+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:08:53.045946+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.046613+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.047019+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.047385+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.047545+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.060416+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.060802+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.185688+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.313778+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.314113+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.314384+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.314404+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.315071+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.315512+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.317116+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.322438+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.322438+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.322438+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.328578+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.775265+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:53.775265+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.016062+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.016117+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.017049+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.028220+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.028306+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.028309+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:08:54.028707+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.028947+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.094107+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.094112+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.096969+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.808966+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.876622+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.877103+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.899762+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.899812+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.900037+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:54.902508+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.126195+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.426288+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.426719+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.426849+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.427441+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.461256+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.484241+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.484552+00:00", "trade", 11.09, 4.0]
["2026-09-11T14:08:55.485173+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.494921+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.510342+00:00", "trade", 11.09, 350.0]
["2026-09-11T14:08:55.513159+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.513174+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.513194+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.515571+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:08:55.516187+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:55.516648+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:56.219894+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:08:56.219899+00:00", "trade", 11.09, 600.0]
["2026-09-11T14:08:56.219899+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:08:56.219903+00:00", "trade", 11.09, 140.0]
["2026-09-11T14:08:56.219904+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:08:56.219905+00:00", "trade", 11.09, 8.0]
["2026-09-11T14:08:56.219908+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:08:56.219953+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:08:56.219956+00:00", "trade", 11.09, 293.0]
["2026-09-11T14:08:56.219959+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.219974+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220009+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220020+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220024+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220090+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220095+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220100+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220105+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220245+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220263+00:00", "trade", 11.09, 90.0]
["2026-09-11T14:08:56.220265+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220445+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220449+00:00", "trade", 11.09, 140.0]
["2026-09-11T14:08:56.220449+00:00", "trade", 11.09, 86.0]
["2026-09-11T14:08:56.220481+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220490+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220496+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220512+00:00", "trade", 11.09, 60.0]
["2026-09-11T14:08:56.220512+00:00", "trade", 11.09, 40.0]
["2026-09-11T14:08:56.220531+00:00", "trade", 11.09, 14.0]
["2026-09-11T14:08:56.220531+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:08:56.220546+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220546+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220556+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220616+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220642+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:08:56.220751+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220816+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220856+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220897+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220897+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220937+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.220977+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.221017+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.221368+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.228931+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.228931+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.566768+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:56.566799+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:57.097304+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:57.099905+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:58.056905+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:58.120310+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:58.528220+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:58.528285+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:58.528290+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:59.958384+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:08:59.993141+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:00.139724+00:00", "trade", 11.0904, 2.0]
["2026-09-11T14:09:00.139763+00:00", "trade", 11.0909, 2.0]
["2026-09-11T14:09:00.139868+00:00", "trade", 11.0906, 1.0]
["2026-09-11T14:09:00.145025+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:09:00.320705+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:00.549965+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:00.570208+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:00.570283+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:00.606469+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.013075+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.013126+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.023656+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.023696+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.023761+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.024322+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.024367+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.024457+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.024838+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.024969+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.026387+00:00", "trade", 11.085, 44.0]
["2026-09-11T14:09:01.072832+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.186478+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.258173+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.399203+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.562541+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.563158+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.574990+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:09:01.585832+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.702068+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.702083+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.702148+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.702509+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.702554+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.703115+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.703155+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.707962+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.927559+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.929899+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.930355+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.930766+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.930957+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.934019+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.936715+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.937212+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.941031+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:01.942359+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.062058+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.062394+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.274299+00:00", "trade", 11.085, 11.0]
["2026-09-11T14:09:02.416350+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.492737+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.739017+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.796449+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.796619+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.796669+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.797621+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.797752+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.798469+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.839075+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.961285+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.966327+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.966397+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.966463+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:02.966803+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.483236+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.483281+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.513237+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.522579+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.550070+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.613551+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.613570+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.613621+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.616342+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.616402+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.774824+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.874867+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.951293+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.952952+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:03.954957+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:04.375220+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:04.375225+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:04.375281+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:04.508447+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:04.508503+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:04.707896+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:04.707941+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:04.993385+00:00", "trade", 11.0886, 1.0]
["2026-09-11T14:09:05.070088+00:00", "trade", 11.085, 27.0]
["2026-09-11T14:09:05.070106+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:09:05.199790+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:05.335498+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:05.335884+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:05.336570+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:05.358187+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:05.672567+00:00", "trade", 11.08, 400.0]
["2026-09-11T14:09:05.871466+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:05.876779+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:05.877676+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:06.213775+00:00", "trade", 11.08, 29.0]
["2026-09-11T14:09:06.213778+00:00", "trade", 11.08, 3.0]
["2026-09-11T14:09:06.213778+00:00", "trade", 11.08, 68.0]
["2026-09-11T14:09:06.213844+00:00", "trade", 11.08, 32.0]
["2026-09-11T14:09:06.213886+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:09:06.213889+00:00", "trade", 11.08, 140.0]
["2026-09-11T14:09:06.213892+00:00", "trade", 11.08, 2.0]
["2026-09-11T14:09:06.213913+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:09:06.213950+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:06.213964+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:09:06.214131+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:06.214151+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:06.214151+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:06.214151+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:06.214160+00:00", "trade", 11.08, 3.0]
["2026-09-11T14:09:06.214160+00:00", "trade", 11.08, 250.0]
["2026-09-11T14:09:06.214163+00:00", "trade", 11.08, 18.0]
["2026-09-11T14:09:06.214256+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:06.214281+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:09:06.214281+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:09:06.214301+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:09:06.214331+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:09:06.214331+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.214341+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.214431+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.214462+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.214472+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.214482+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.214542+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.214557+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.214577+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.214662+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.214772+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.215013+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.215028+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.215078+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.215083+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.215148+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.215158+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.216385+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:09:06.218967+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.219353+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.220040+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.221393+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.315622+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.316133+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.332166+00:00", "trade", 11.0772, 50.0]
["2026-09-11T14:09:06.501192+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:09:06.501584+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.501815+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.502281+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.502441+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.502461+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.502481+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.502481+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.502717+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.516244+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.523246+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.578256+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.578587+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.578652+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.578710+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:09:06.578737+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.579053+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.579304+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:06.580266+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.014027+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.064206+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.064742+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.064943+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.064983+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.065564+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.094252+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.094583+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:09:07.094829+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:09:07.095040+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:09:07.095295+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:09:07.110847+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.110912+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.167241+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.167321+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.167607+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.167692+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.180337+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.180337+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.275655+00:00", "trade", 11.075, 15.0]
["2026-09-11T14:09:07.276651+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.916650+00:00", "trade", 11.0921, 34.0]
["2026-09-11T14:09:07.917489+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.917614+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.917649+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.918341+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.918557+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:07.919258+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.106590+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:09:08.107962+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.351360+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.351636+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.351671+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.351972+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.352082+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.352237+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.352272+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.352603+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.352999+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.367283+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.367378+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.368741+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.424023+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.424504+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.481935+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.545461+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.568827+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.568832+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.568907+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.862202+00:00", "trade", 11.0772, 1.0]
["2026-09-11T14:09:08.899658+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.914944+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:08.927910+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.338707+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.339899+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.339919+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.339999+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.340005+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.400603+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.400639+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.571755+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.572522+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.572798+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.573464+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.574783+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.582130+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.590304+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.769205+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.769275+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.769280+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.769287+00:00", "trade", 11.07, 13.0]
["2026-09-11T14:09:09.769495+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.769495+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.769901+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:09.780146+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:10.039357+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:10.100542+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:10.100592+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:10.266329+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:09:10.267454+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:10.267624+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:10.287697+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:10.336252+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:10.411541+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:09:10.418993+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:09:10.418993+00:00", "trade", 11.07, 150.0]
["2026-09-11T14:09:10.418996+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:09:10.419004+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419005+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:09:10.419008+00:00", "trade", 11.07, 160.0]
["2026-09-11T14:09:10.419008+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:09:10.419009+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419059+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419089+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419119+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419154+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419272+00:00", "trade", 11.07, 95.0]
["2026-09-11T14:09:10.419299+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:09:10.419630+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419791+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419951+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419986+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.419996+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.420026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.420482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.420803+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:09:10.420928+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.421359+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.421740+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.421861+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.422508+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:09:10.423444+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.436436+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.436465+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.444716+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:09:10.445366+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.445747+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.445772+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.446915+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.447481+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.521132+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.521132+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.891352+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:09:10.931908+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:09:10.932003+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.932093+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.932264+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.932329+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:09:10.932474+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.932509+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.932589+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:09:10.932609+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.932624+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:09:10.932665+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.932760+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.932970+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.933045+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.933106+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.933271+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:09:10.933272+00:00", "trade", 11.06, 32.0]
["2026-09-11T14:09:10.933272+00:00", "trade", 11.06, 68.0]
["2026-09-11T14:09:10.933391+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.933421+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:09:10.933456+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.933471+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:09:10.933587+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.933602+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.933637+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.933682+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:09:10.933727+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:09:10.933998+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.934023+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.934323+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.934399+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.934679+00:00", "trade", 11.06, 4.0]
["2026-09-11T14:09:10.936313+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.936664+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.937591+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.938123+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.938719+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.951304+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:09:10.951385+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.951399+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:09:10.951419+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:10.951424+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:09:10.951705+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:09:10.951710+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.952271+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:10.952286+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.058674+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.112492+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.112612+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:09:11.113174+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:09:11.113254+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.113269+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:09:11.113284+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.113469+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.113504+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.113509+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.113534+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.113559+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.113600+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.186035+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:09:11.187104+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.212966+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.213612+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.231987+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:09:11.297186+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.297923+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.297968+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.298284+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.298298+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.298885+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.299096+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.299306+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.299321+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.299395+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:09:11.299992+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.300023+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.300278+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.300423+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.310442+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.425686+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.426598+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.471450+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:11.533685+00:00", "trade", 11.06, 3.0]
["2026-09-11T14:09:12.020901+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:12.035933+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:09:12.035947+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:12.036191+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:09:12.036320+00:00", "trade", 11.06, 297.0]
["2026-09-11T14:09:12.036320+00:00", "trade", 11.06, 53.0]
["2026-09-11T14:09:12.036383+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:12.036388+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:12.036414+00:00", "trade", 11.06, 47.0]
["2026-09-11T14:09:12.036420+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:09:12.036433+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:12.037320+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:12.042156+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:12.622335+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:12.665568+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:12.666639+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:09:12.666696+00:00", "trade", 11.06, 14.0]
["2026-09-11T14:09:12.818076+00:00", "trade", 11.055, 400.0]
["2026-09-11T14:09:13.456106+00:00", "trade", 11.055, 6.0]
["2026-09-11T14:09:13.555378+00:00", "trade", 11.06, 500.0]
["2026-09-11T14:09:13.557899+00:00", "trade", 11.055, 500.0]
["2026-09-11T14:09:14.203593+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:14.204445+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:14.210084+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:09:14.225275+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:15.000729+00:00", "trade", 11.055, 4.0]
["2026-09-11T14:09:15.004864+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:09:15.055728+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:15.056731+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:15.070223+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:15.071180+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:15.071205+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:09:15.117007+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:09:15.117059+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:09:15.117074+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:09:15.117079+00:00", "trade", 11.06, 40.0]
["2026-09-11T14:09:15.117079+00:00", "trade", 11.06, 22.0]
["2026-09-11T14:09:15.117082+00:00", "trade", 11.06, 60.0]
["2026-09-11T14:09:15.117082+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:09:15.117112+00:00", "trade", 11.06, 40.0]
["2026-09-11T14:09:15.117112+00:00", "trade", 11.06, 160.0]
["2026-09-11T14:09:15.117114+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:09:15.117114+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117124+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117149+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117159+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117169+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117179+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117235+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117244+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117244+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117260+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117861+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117861+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.117941+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.119054+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.119760+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.119801+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.120001+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.120202+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.120718+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.121800+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.159555+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:15.416280+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.416396+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.416501+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.417263+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.420194+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.420761+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.422124+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.506595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.506685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.506886+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.507407+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.540671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.678077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.691725+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.713898+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.783132+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.783363+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.783623+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.784310+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.785819+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.803781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:15.936788+00:00", "trade", 11.0623, 20.0]
["2026-09-11T14:09:16.430024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:16.436029+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:16.436650+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:16.436655+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:16.438570+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:16.439026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:16.450433+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:16.495314+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:16.755646+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:09:17.101164+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:17.569863+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:17.575882+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:17.628357+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:17.676341+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.027495+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:18.027507+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:18.027507+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:18.027513+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:09:18.027516+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:18.027531+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.027621+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.027763+00:00", "trade", 11.065, 4.0]
["2026-09-11T14:09:18.027765+00:00", "trade", 11.065, 196.0]
["2026-09-11T14:09:18.027943+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:18.027967+00:00", "trade", 11.065, 27.0]
["2026-09-11T14:09:18.027994+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:18.028077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.028303+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.028493+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.028508+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.028684+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.029049+00:00", "trade", 11.07, 437.0]
["2026-09-11T14:09:18.029110+00:00", "trade", 11.07, 143.0]
["2026-09-11T14:09:18.029170+00:00", "trade", 11.07, 144.0]
["2026-09-11T14:09:18.029230+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:09:18.029287+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:09:18.029699+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:09:18.029792+00:00", "trade", 11.07, 28.0]
["2026-09-11T14:09:18.030177+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:09:18.030252+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.030589+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:09:18.030727+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:09:18.069147+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:18.070057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.070177+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.360733+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.361044+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.361117+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:18.361399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.361800+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.373278+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:18.482807+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:09:19.030324+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:19.030384+00:00", "trade", 11.0651, 991.0]
["2026-09-11T14:09:19.030745+00:00", "trade", 11.0651, 1.0]
["2026-09-11T14:09:19.176491+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:19.227016+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:19.229562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:19.230014+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:19.247941+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:19.555507+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:19.566729+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:19.959076+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:19.999417+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:19.999488+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:09:20.319854+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:20.320811+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:20.453902+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:20.470857+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:20.758032+00:00", "trade", 11.0699, 100.0]
["2026-09-11T14:09:21.022108+00:00", "trade", 11.065, 6.0]
["2026-09-11T14:09:21.024618+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:21.843505+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:22.123144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:22.149206+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:23.817963+00:00", "trade", 11.065, 160.0]
["2026-09-11T14:09:24.113081+00:00", "trade", 11.0699, 50.0]
["2026-09-11T14:09:24.340298+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:24.363288+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:24.364546+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:24.365859+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:24.369348+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:24.399118+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:24.404321+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:24.957440+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:24.957440+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:25.132857+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:25.969405+00:00", "trade", 11.0677, 1.0]
["2026-09-11T14:09:26.176623+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:26.176688+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:26.177795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:26.185328+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:26.334568+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:26.852324+00:00", "trade", 11.0688, 1.0]
["2026-09-11T14:09:26.933535+00:00", "trade", 11.065, 4.0]
["2026-09-11T14:09:27.305500+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:27.306463+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:27.435163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:27.461783+00:00", "trade", 11.0791, 19.0]
["2026-09-11T14:09:27.463596+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:27.464533+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:27.660278+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:27.960888+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:27.966692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:28.202883+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:28.239229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:28.239300+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:28.630549+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:28.630610+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:28.631121+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:28.631712+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:28.631712+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.167084+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.194269+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.200641+00:00", "trade", 11.0623, 4.0]
["2026-09-11T14:09:29.202066+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:29.202635+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:29.202695+00:00", "trade", 11.065, 87.0]
["2026-09-11T14:09:29.203040+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.262188+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:29.262218+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:09:29.262717+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.331894+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:29.404203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.404252+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:09:29.404459+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.404779+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.404829+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.404925+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.406712+00:00", "trade", 11.07, 30.0]
["2026-09-11T14:09:29.425875+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.426812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.426892+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.442689+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:29.846991+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:09:29.993163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:30.113744+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:30.113809+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:09:30.113865+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.113915+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.113930+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.113935+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.114260+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:09:30.114326+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:09:30.114441+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:09:30.114446+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.114837+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.114882+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.114897+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.114937+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.114937+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.115067+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.115112+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.115112+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.145845+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.145931+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:09:30.145996+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:09:30.146036+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.146562+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.146562+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.146602+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.146647+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.146647+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.146682+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.254068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.254093+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.254358+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.255391+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.255395+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:09:30.255395+00:00", "trade", 11.07, 6.0]
["2026-09-11T14:09:30.255398+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:09:30.255456+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.255491+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.255857+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.256403+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.256438+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.257802+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.283252+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.438140+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.438621+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.439258+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.462107+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.562340+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.593058+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:09:30.631881+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.632362+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.649072+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.795991+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.830503+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.902945+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.903892+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.905927+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.905927+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.937672+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:30.938805+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:09:30.949318+00:00", "trade", 11.0799, 1.0]
["2026-09-11T14:09:31.011839+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.011864+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.011909+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.012395+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.012485+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.012676+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.012681+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.012926+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.013693+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.014630+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.014665+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.014716+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.014766+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.016129+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.016565+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.016570+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.030739+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.117019+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.130275+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:31.343684+00:00", "trade", 11.0703, 1.0]
["2026-09-11T14:09:31.449064+00:00", "trade", 11.075, 50.0]
["2026-09-11T14:09:31.799733+00:00", "trade", 11.0778, 11.0]
["2026-09-11T14:09:31.871562+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.110981+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.124578+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.125185+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.125235+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.125270+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.125310+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.125370+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.125616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.125886+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.126322+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:32.127300+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:33.421926+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:33.422047+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:34.749496+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:34.749837+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:34.758242+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:34.758245+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:09:34.758272+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:34.758292+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:34.758296+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:09:34.758305+00:00", "trade", 11.08, 6.0]
["2026-09-11T14:09:34.758317+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:34.758322+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:09:34.758329+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:09:34.758329+00:00", "trade", 11.08, 6.0]
["2026-09-11T14:09:34.758332+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:09:34.758337+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:09:34.758393+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.758403+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.758408+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.758473+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.758483+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.759144+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.759225+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.759250+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.760087+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.760728+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.761186+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:09:34.761345+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.761655+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.763920+00:00", "trade", 11.08, 3.0]
["2026-09-11T14:09:34.764958+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.865853+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:34.865898+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:35.033812+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:35.255103+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:35.641489+00:00", "trade", 11.0751, 4.0]
["2026-09-11T14:09:35.690798+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:36.040159+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:36.122197+00:00", "trade", 11.0899, 500.0]
["2026-09-11T14:09:36.123266+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:36.392732+00:00", "trade", 11.09, 4.0]
["2026-09-11T14:09:36.392787+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:36.858033+00:00", "trade", 11.0924, 25.0]
["2026-09-11T14:09:38.040970+00:00", "trade", 11.09, 3.0]
["2026-09-11T14:09:38.309612+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.309632+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.309637+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.310559+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.310805+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.310860+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.310880+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.310880+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.310990+00:00", "trade", 11.09, 97.0]
["2026-09-11T14:09:38.311336+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.311376+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.311792+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.311938+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.312003+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.356594+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.415053+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.415534+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.420471+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:38.430895+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.212633+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.212633+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.212779+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.281076+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.372744+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.373115+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.373435+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.373490+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.373992+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.374022+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.374122+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.376152+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.425995+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.426476+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:39.786988+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.035995+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.071254+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.154592+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.155073+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.322055+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.464523+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.464584+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.464594+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.489733+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.549911+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:40.549961+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:41.759366+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:41.759370+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:09:41.759932+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:41.760403+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:41.794830+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:41.880353+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:43.321553+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:43.432206+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:43.432763+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:43.976178+00:00", "trade", 11.085, 450.0]
["2026-09-11T14:09:44.022309+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.022359+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.022364+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.022419+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.022474+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.022820+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.023161+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.023261+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.023341+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.023356+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.023436+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.023792+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.025020+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.028017+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.049193+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:44.049531+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:09:44.049537+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:09:44.049543+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:09:44.049543+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:09:44.049543+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:09:44.049593+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.049604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.049613+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.049634+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.049699+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.049754+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.049759+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.050009+00:00", "trade", 11.08, 20.0]
["2026-09-11T14:09:44.050012+00:00", "trade", 11.08, 20.0]
["2026-09-11T14:09:44.050145+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.050435+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.050756+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.051302+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.051463+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.051523+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.051563+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.051598+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.051849+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.051854+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.051879+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.057728+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.057748+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.058139+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.058470+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.058946+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.186424+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.186534+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.186554+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.187566+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.189887+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.208671+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.209113+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.434629+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.464735+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.646603+00:00", "trade", 11.0701, 58.0]
["2026-09-11T14:09:44.703097+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.703282+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.703487+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.703568+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.703853+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.703959+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.704054+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.704194+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.705176+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.705638+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.717244+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:09:44.717816+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.963571+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.963836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:44.964583+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:45.024515+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:45.440156+00:00", "trade", 11.0793, 450.0]
["2026-09-11T14:09:45.549288+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:09:45.615555+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:45.758946+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:45.759031+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:45.760119+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:45.877267+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.004560+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.004635+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.004805+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.004815+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.005026+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.005041+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.005121+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.005156+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.005547+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.023625+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.024006+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.103585+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.103615+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.105434+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.279979+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.614654+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.615076+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.615682+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.670452+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.755786+00:00", "trade", 11.0794, 400.0]
["2026-09-11T14:09:46.795519+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:46.795808+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:09:46.797071+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:09:46.921539+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.072292+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.074422+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.074437+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.074437+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.074442+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.074444+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:09:47.074458+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.074458+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.074963+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.075109+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.075169+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.075625+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.111576+00:00", "trade", 11.08, 8.0]
["2026-09-11T14:09:47.191545+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.246276+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.246727+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.247363+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.274894+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.277785+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.341031+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.541061+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:47.544895+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:09:47.544900+00:00", "trade", 11.08, 180.0]
["2026-09-11T14:09:47.544900+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.544905+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.544905+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.544945+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.544955+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.545001+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.545036+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.545076+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.545191+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.545386+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.546018+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.546058+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.546379+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.547141+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.548058+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.549431+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.567749+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.567805+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.567865+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.568020+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.568346+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.568587+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:47.579792+00:00", "trade", 11.0841, 41.0]
["2026-09-11T14:09:48.831638+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:48.834104+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:48.834841+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:48.834996+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:48.844684+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.037387+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.367532+00:00", "trade", 11.085, 450.0]
["2026-09-11T14:09:49.399528+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.399653+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.399723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.400174+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.400245+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.400260+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.400635+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.409351+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.409417+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.409562+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.409988+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.433915+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.839599+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:49.912311+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.038315+00:00", "trade", 11.085, 2.0]
["2026-09-11T14:09:50.056213+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:09:50.103391+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.103516+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.105230+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.148132+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.148598+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.148638+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.148909+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.149545+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.151044+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.180739+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.180815+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.180840+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.181311+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.181632+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.388593+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:50.389541+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:51.948541+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:52.060828+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:53.406856+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:53.406992+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:53.407057+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:53.407563+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:53.407799+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:53.448937+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.186692+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:09:54.296164+00:00", "trade", 11.088, 1.0]
["2026-09-11T14:09:54.456015+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.456065+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.456907+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.457032+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.457333+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.481175+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.481235+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.577017+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.579062+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.580446+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.588364+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.590975+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.591657+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.591712+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.592098+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.625357+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.626319+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.648006+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.671196+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.671607+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.692587+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.711497+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:54.973996+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:55.357452+00:00", "trade", 11.08, 700.0]
["2026-09-11T14:09:55.370647+00:00", "trade", 11.085, 350.0]
["2026-09-11T14:09:55.382574+00:00", "trade", 11.08, 150.0]
["2026-09-11T14:09:55.393279+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:09:55.393332+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:55.393342+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:55.393348+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:09:55.393408+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393409+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:09:55.393463+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393483+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393503+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393513+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393518+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393523+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393528+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393533+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393583+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393663+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393859+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.393984+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.394022+00:00", "trade", 11.08, 4.0]
["2026-09-11T14:09:55.394022+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:09:55.394049+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.394149+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.394154+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.394245+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.394360+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.394370+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.394473+00:00", "trade", 11.07, 15.0]
["2026-09-11T14:09:55.394490+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.394555+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.394675+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:09:55.394931+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.395249+00:00", "trade", 11.0839, 5.0]
["2026-09-11T14:09:55.395372+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.395392+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.395974+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.401465+00:00", "trade", 11.075, 46.0]
["2026-09-11T14:09:55.401465+00:00", "trade", 11.075, 48.0]
["2026-09-11T14:09:55.402028+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.402073+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.402414+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.403873+00:00", "trade", 11.08, 46.0]
["2026-09-11T14:09:55.404057+00:00", "trade", 11.08, 48.0]
["2026-09-11T14:09:55.404935+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.502191+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.568985+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.672721+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:09:55.673578+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:55.674060+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:56.229690+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:56.230322+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:56.243107+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:56.877419+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:56.877765+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:56.947711+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.005414+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.005774+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.005930+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.006301+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.006461+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.006737+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.006977+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.007413+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.007814+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.007854+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.036823+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.210958+00:00", "trade", 11.0786, 1.0]
["2026-09-11T14:09:57.407264+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.407499+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.409780+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.409795+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.409885+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.410441+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.410887+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.410967+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.411459+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.497333+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.498255+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.501102+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.546625+00:00", "trade", 11.075, 15.0]
["2026-09-11T14:09:57.792835+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.793822+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:57.990354+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:59.570419+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:09:59.595710+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:59.596652+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:59.860965+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:09:59.993184+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:00.038677+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:00.057216+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:00.237144+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:00.726933+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:01.375845+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:01.541378+00:00", "trade", 11.0786, 1.0]
["2026-09-11T14:10:01.542767+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:01.914565+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:01.914590+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:01.914607+00:00", "trade", 11.08, 40.0]
["2026-09-11T14:10:01.914613+00:00", "trade", 11.08, 40.0]
["2026-09-11T14:10:01.914616+00:00", "trade", 11.08, 128.0]
["2026-09-11T14:10:01.914631+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:01.914691+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:01.914696+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:01.914726+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:01.914806+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:01.914806+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:01.914807+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:10:01.914807+00:00", "trade", 11.08, 60.0]
["2026-09-11T14:10:01.914811+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.914812+00:00", "trade", 11.08, 160.0]
["2026-09-11T14:10:01.914812+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:10:01.914876+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.914901+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.914911+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.914916+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.914916+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.914961+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.915203+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:10:01.915242+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.915292+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.915312+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.915417+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.916294+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.917116+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.917723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.923421+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:01.937615+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.359154+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.359219+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.359695+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.359720+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.359840+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.360116+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.360116+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.360637+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.362361+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.420579+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.455648+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.456655+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.492004+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.493132+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.493433+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.493783+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.898615+00:00", "trade", 11.08, 3.0]
["2026-09-11T14:10:03.898819+00:00", "trade", 11.08, 97.0]
["2026-09-11T14:10:03.898825+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:10:03.898825+00:00", "trade", 11.08, 28.0]
["2026-09-11T14:10:03.898826+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.898829+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:10:03.898834+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:10:03.898834+00:00", "trade", 11.08, 140.0]
["2026-09-11T14:10:03.898886+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:03.898891+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:10:03.898894+00:00", "trade", 11.08, 260.0]
["2026-09-11T14:10:03.898902+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:10:03.898907+00:00", "trade", 11.08, 60.0]
["2026-09-11T14:10:03.898910+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:10:03.898911+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:10:03.898916+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:10:03.898921+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:10:03.898926+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:10:03.898941+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.898941+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.898982+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.898982+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.899377+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.899432+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.899498+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.899593+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.899658+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.899693+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.899698+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.899908+00:00", "trade", 11.07, 8.0]
["2026-09-11T14:10:03.899969+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.900134+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.900876+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.904294+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.904319+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.904775+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.907216+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.908935+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.910253+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.961956+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:03.981732+00:00", "trade", 11.075, 54.0]
["2026-09-11T14:10:03.999515+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:04.011850+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:04.054666+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:04.285590+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:04.285640+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:04.285981+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:04.286041+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:04.286282+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:04.286578+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:04.288141+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:04.295464+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.634135+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.634592+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.635233+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.642119+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.642290+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.642375+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.643262+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.643342+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.647542+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.648018+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.816193+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.816995+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:05.817541+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.041749+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.041814+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.041954+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.041959+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.042005+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.042431+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.042591+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.043538+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.060514+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.272276+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:10:06.440126+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.561519+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.562386+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.562677+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.562837+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.634167+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.634568+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.634623+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.635104+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.642416+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.774305+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.774395+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.774951+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.775352+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.775428+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.775548+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.775853+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.793155+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.896265+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.897237+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.897287+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.898440+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.899808+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.899873+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.900364+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.900770+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.904652+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:10:06.905116+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.964833+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:10:06.964863+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.981372+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:06.992102+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:07.006251+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:07.007474+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:07.136917+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:07.680604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:07.696021+00:00", "trade", 11.091, 1.0]
["2026-09-11T14:10:07.715858+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:07.716885+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:07.720950+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:07.721807+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:07.731018+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:09.742940+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.140735+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.247319+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.247324+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:10.247379+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.247389+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.247399+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.247404+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.247444+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.248321+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.248361+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.261387+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.317856+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.427387+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.427442+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.428399+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.460205+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.460681+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.465041+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.534376+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.534436+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.809069+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.809420+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.878870+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.878930+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.879160+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.880062+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.882869+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:10.940842+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:11.311453+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:11.311513+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:11.312465+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:11.325651+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:11.339074+00:00", "trade", 11.0721, 9.0]
["2026-09-11T14:10:11.414036+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:11.414056+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:11.418517+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:11.418898+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:12.146462+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:12.361026+00:00", "trade", 11.07, 512.0]
["2026-09-11T14:10:12.948006+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:10:12.948057+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:12.948127+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:12.948137+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:12.948187+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:12.949927+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:12.950322+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:12.951986+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:12.953710+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:12.954172+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:13.092019+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:13.092114+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:13.093503+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:13.095538+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:13.140570+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:13.350408+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:13.350413+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:13.350453+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:14.267797+00:00", "trade", 11.0777, 2.0]
["2026-09-11T14:10:14.418236+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:14.418577+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:14.418647+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:14.419218+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:14.527110+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:14.558053+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:14.797121+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:15.083592+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:15.083657+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:15.210855+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:15.210860+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:15.258463+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:15.258483+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:16.872990+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:16.879776+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:16.880257+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:16.880262+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:16.880794+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:17.483742+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:17.483746+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:17.483875+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:10:17.483881+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:10:17.483881+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:10:17.483882+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.483883+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:10:17.483883+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:10:17.483897+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.483907+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.483922+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.483942+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.483977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484032+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484097+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484278+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484283+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484323+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484463+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484468+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484468+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484594+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484819+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484869+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484949+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484989+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.484994+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.485029+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.485992+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.486468+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.486608+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.486618+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.496171+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.496687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.497073+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.589859+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.716853+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:10:17.884449+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.912094+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:17.915924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:19.292634+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:10:19.330308+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:10:19.427372+00:00", "trade", 11.065, 37.0]
["2026-09-11T14:10:20.897860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:20.971670+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:21.108927+00:00", "trade", 11.0651, 2.0]
["2026-09-11T14:10:21.797117+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:21.797303+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:21.798250+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:21.806780+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:21.897746+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:21.927928+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:22.049908+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:22.072316+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:22.072356+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:22.072366+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:22.072372+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:22.072391+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:22.072617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:23.040919+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:10:23.351079+00:00", "trade", 11.0698, 1.0]
["2026-09-11T14:10:23.365043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:23.365043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:23.365064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:23.365934+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:10:23.365986+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:23.367207+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:10:23.397265+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:23.422427+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:10:23.492516+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:23.493479+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:23.592279+00:00", "trade", 11.0686, 17.0]
["2026-09-11T14:10:23.593657+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:23.600799+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:23.784439+00:00", "trade", 11.0686, 1.0]
["2026-09-11T14:10:24.121541+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:24.155813+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:24.156755+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:24.158062+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:24.158544+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:24.158564+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:24.158569+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:24.158574+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:24.158618+00:00", "trade", 11.07, 160.0]
["2026-09-11T14:10:24.158619+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.158629+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.158655+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.158670+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.158670+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.158705+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.159065+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.159201+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.159271+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.159652+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.159857+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.159877+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.163141+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.163141+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.179068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.179148+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.179765+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.179765+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.196204+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.197116+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.197121+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.197171+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.208443+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.209220+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:24.956836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:25.166986+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:25.445227+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:25.445473+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:25.595970+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:25.596326+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:25.596351+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:25.596351+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:25.596361+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:25.596362+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:25.596431+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596441+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:10:25.596443+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:25.596461+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596487+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596487+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596522+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596567+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596807+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.596913+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:10:25.596913+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:25.597028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.597108+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.597268+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.597268+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.597424+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.597745+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.597865+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.598306+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:25.728920+00:00", "trade", 11.0677, 5.0]
["2026-09-11T14:10:25.749676+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:26.027696+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:26.028368+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:26.062474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:26.284629+00:00", "trade", 11.0698, 25.0]
["2026-09-11T14:10:26.392985+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:26.393073+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393085+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393085+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:26.393088+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393088+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393115+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393140+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393148+00:00", "trade", 11.07, 75.0]
["2026-09-11T14:10:26.393169+00:00", "trade", 11.07, 75.0]
["2026-09-11T14:10:26.393170+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393170+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393175+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393185+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393245+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393310+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393421+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393441+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393452+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393455+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393458+00:00", "trade", 11.07, 8.0]
["2026-09-11T14:10:26.393464+00:00", "trade", 11.07, 8.0]
["2026-09-11T14:10:26.393530+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393601+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393641+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393641+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393647+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:10:26.393674+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393701+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393736+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393761+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393782+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393832+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393834+00:00", "trade", 11.07, 22.0]
["2026-09-11T14:10:26.393834+00:00", "trade", 11.07, 90.0]
["2026-09-11T14:10:26.393842+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:10:26.393842+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.393847+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393857+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393867+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393872+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393917+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393937+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.393982+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394027+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394077+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:10:26.394082+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394107+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394152+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394187+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394246+00:00", "trade", 11.07, 90.0]
["2026-09-11T14:10:26.394248+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:26.394252+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:10:26.394403+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394443+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394555+00:00", "trade", 11.07, 13.0]
["2026-09-11T14:10:26.394829+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394829+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394844+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.394884+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.395285+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.395325+00:00", "trade", 11.07, 14.0]
["2026-09-11T14:10:26.395328+00:00", "trade", 11.07, 84.0]
["2026-09-11T14:10:26.395454+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:10:26.395830+00:00", "trade", 11.07, 84.0]
["2026-09-11T14:10:26.395897+00:00", "trade", 11.07, 16.0]
["2026-09-11T14:10:26.395902+00:00", "trade", 11.07, 190.0]
["2026-09-11T14:10:26.396007+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.396513+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.396528+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.397009+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.397661+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.397726+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.398127+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.462485+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.501317+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.727951+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.842207+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.842272+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:26.889339+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:27.492799+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:27.493330+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:27.493696+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:27.494262+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:27.496323+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:10:27.497378+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:10:27.497387+00:00", "trade", 11.08, 30.0]
["2026-09-11T14:10:27.497390+00:00", "trade", 11.08, 300.0]
["2026-09-11T14:10:27.497399+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:27.497440+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:27.497470+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:27.497490+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:27.497495+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:27.497495+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:27.497505+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:27.497525+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:27.497664+00:00", "trade", 11.08, 186.0]
["2026-09-11T14:10:27.497665+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:27.497673+00:00", "trade", 11.08, 140.0]
["2026-09-11T14:10:27.497680+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:10:27.497680+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.497685+00:00", "trade", 11.08, 6.0]
["2026-09-11T14:10:27.497685+00:00", "trade", 11.08, 14.0]
["2026-09-11T14:10:27.497751+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.497775+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.498206+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.498206+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.498322+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.498347+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.498382+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.498407+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.499274+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.499309+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.499630+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.502321+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.502326+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.502947+00:00", "trade", 11.08, 8.0]
["2026-09-11T14:10:27.506486+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.517918+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.529476+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.529576+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.529576+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:27.535575+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:28.528054+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:28.609773+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:28.660218+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:28.660268+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:28.660860+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:28.760590+00:00", "trade", 11.0765, 18.0]
["2026-09-11T14:10:28.760816+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:10:28.760817+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:28.760819+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:28.760822+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:28.761163+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:28.761168+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:28.761178+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:28.761178+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:28.761183+00:00", "trade", 11.09, 180.0]
["2026-09-11T14:10:28.761183+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.761293+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.761774+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.761789+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.761838+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:10:28.761869+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.761915+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.762090+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.762215+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.762270+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.762872+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.763112+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.763574+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.763634+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.764275+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.765834+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.766295+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.768691+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.773161+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.773407+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.793785+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.824383+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.865020+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.939477+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:28.939497+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:29.806271+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:29.993206+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.020891+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.021443+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.363831+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.363897+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.364779+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.365295+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.504130+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.504807+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.504977+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.522225+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:10:30.522291+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:10:30.522318+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.523230+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.552144+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.554886+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.658241+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.658331+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.658331+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.658346+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.659379+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.682679+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.683145+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.757171+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.860898+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:30.970123+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:31.190702+00:00", "trade", 11.095, 6.0]
["2026-09-11T14:10:31.254984+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:31.340297+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:31.358014+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:31.358084+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:31.457140+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:31.457219+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:10:31.457731+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:31.558486+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.517384+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.517394+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.517465+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.518617+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.548644+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.992754+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.993190+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.996032+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.996137+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.996303+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.996864+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.997185+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:32.997631+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:33.486753+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:33.486818+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:33.487214+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:33.487319+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:33.487329+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:33.487390+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:33.968508+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:34.282665+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:34.313994+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:34.315062+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:34.316590+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:34.398545+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:34.398565+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:34.399046+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:34.557478+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:34.564860+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:34.797378+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.024212+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.080260+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.085217+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.623867+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.623927+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.987897+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.987967+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.988950+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.989401+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.989556+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.989641+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.989882+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.989907+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:35.990082+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.002086+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.004031+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.153656+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.157299+00:00", "trade", 11.095, 16.0]
["2026-09-11T14:10:36.306991+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.316478+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.316548+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.335964+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.336441+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.336516+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.338079+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.338941+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.519729+00:00", "trade", 11.0978, 50.0]
["2026-09-11T14:10:36.577975+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.626154+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.683495+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.702646+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.702706+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.963496+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.963501+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.963601+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.963877+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.964959+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:36.966197+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:37.174031+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:37.386175+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:37.386662+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:37.414087+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:37.414372+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:37.415475+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:38.019295+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:38.019360+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:38.019380+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:38.020428+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:38.020438+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:38.022372+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:38.024006+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:38.024307+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:38.308116+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:38.367678+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:39.518187+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:39.625441+00:00", "trade", 11.09, 175.0]
["2026-09-11T14:10:39.626320+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626322+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626322+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:10:39.626329+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626329+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:39.626332+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626332+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:10:39.626337+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:10:39.626337+00:00", "trade", 11.09, 40.0]
["2026-09-11T14:10:39.626337+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626341+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626341+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626349+00:00", "trade", 11.09, 14.0]
["2026-09-11T14:10:39.626373+00:00", "trade", 11.09, 14.0]
["2026-09-11T14:10:39.626409+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626415+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626435+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626435+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626480+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626510+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626510+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626525+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626525+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626557+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626570+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626575+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626611+00:00", "trade", 11.09, 186.0]
["2026-09-11T14:10:39.626629+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626668+00:00", "trade", 11.09, 350.0]
["2026-09-11T14:10:39.626735+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626737+00:00", "trade", 11.09, 2.0]
["2026-09-11T14:10:39.626745+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626815+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:39.626840+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626845+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:39.626906+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.626975+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:10:39.627011+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.627098+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:10:39.627106+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.627126+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.627327+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.627347+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.627417+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.627492+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.627547+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.627666+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:10:39.627763+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.627948+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.627948+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.628013+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.628103+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.629026+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.629186+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.631025+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.631506+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.633471+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.634228+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.635942+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.642493+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.646713+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.673040+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.740105+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.740501+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.744946+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.747066+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.829131+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.829372+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.829532+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.830414+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.830775+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.831251+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:39.863017+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.312355+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.312400+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.312445+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.312455+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.312690+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.313011+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.314259+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.334056+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.370182+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.463529+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.463605+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:40.463624+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:10:40.463639+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.463714+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.463729+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.463759+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.463774+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.463850+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.464175+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.464356+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.464496+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.464516+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.464519+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:40.464522+00:00", "trade", 11.09, 22.0]
["2026-09-11T14:10:40.464525+00:00", "trade", 11.09, 78.0]
["2026-09-11T14:10:40.464536+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.464656+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.464656+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.465138+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.465684+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.466130+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.470380+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.470495+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.470495+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.470540+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.470570+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:40.470570+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:40.470571+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.470601+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.470603+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:40.470606+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:40.470616+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.470701+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:10:40.470702+00:00", "trade", 11.09, 29.0]
["2026-09-11T14:10:40.470731+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:40.470741+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.470744+00:00", "trade", 11.09, 71.0]
["2026-09-11T14:10:40.470751+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.470876+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.470921+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.470941+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.471047+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.471117+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.471127+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.471222+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.471225+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:40.471307+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.471342+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.471342+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:10:40.471412+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.471518+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.471573+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.471623+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.471723+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.471723+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.471904+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.471969+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.471979+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.476545+00:00", "trade", 11.09, 3.0]
["2026-09-11T14:10:40.485090+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.485601+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.486027+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.487611+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.488147+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.561998+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.571385+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.571546+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.571601+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.571656+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.574001+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:40.586573+00:00", "trade", 11.095, 4.0]
["2026-09-11T14:10:40.587198+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.127527+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.229414+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.342743+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.473629+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.541546+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.666808+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.736619+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.736744+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:41.737005+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.737231+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.737261+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.876216+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:41.876742+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:10:42.602001+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.602002+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:10:42.602056+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.602101+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.602402+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.602407+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.602447+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.602462+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.602738+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.602938+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.602988+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.602993+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.606993+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.624640+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.696290+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.696706+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.696862+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.697067+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.703307+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.706986+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.747406+00:00", "trade", 11.0857, 4.0]
["2026-09-11T14:10:42.770501+00:00", "trade", 11.0857, 1.0]
["2026-09-11T14:10:42.779332+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.779613+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.797847+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.798057+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.811419+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.811740+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.812015+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.812060+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.812181+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.812501+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:42.831877+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:43.147312+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:43.669714+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:43.669723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:43.771066+00:00", "trade", 11.0857, 2.0]
["2026-09-11T14:10:44.265976+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:44.292338+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:44.311965+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:10:44.312960+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:10:44.400365+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:10:44.400366+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:10:44.400366+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:10:44.400372+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:10:44.400545+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:44.400570+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:44.400575+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:10:44.400609+00:00", "trade", 11.08, 160.0]
["2026-09-11T14:10:44.400610+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.400721+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.400756+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.400776+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.400801+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.400911+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.401147+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.401169+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:10:44.401418+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.401468+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.401518+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.401558+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.401583+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.403437+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.403663+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.404049+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.407582+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.409101+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.413015+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.424863+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.426026+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.504187+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:44.993703+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:10:45.012229+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:45.390859+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:45.401224+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:45.611568+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:45.627431+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:45.637662+00:00", "trade", 11.0907, 1.0]
["2026-09-11T14:10:45.639024+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:45.650255+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:45.651163+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:45.674503+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:45.674543+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:45.897849+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:46.435346+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:46.436318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:46.493930+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:46.499173+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:46.622641+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:46.622711+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:47.251235+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:47.251235+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:47.614158+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:47.614158+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:48.615884+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:48.616831+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:48.636743+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:48.796448+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:49.314353+00:00", "trade", 11.075, 7500.0]
["2026-09-11T14:10:49.315441+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:49.445535+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:49.459744+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:49.468059+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:49.468169+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:49.583403+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:49.583914+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:49.610256+00:00", "trade", 11.075, 180.0]
["2026-09-11T14:10:49.610614+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:10:49.668645+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:49.669131+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:50.030821+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:50.033758+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:50.044386+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:10:50.044386+00:00", "trade", 11.07, 21.0]
["2026-09-11T14:10:50.044389+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:50.044395+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:10:50.044398+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:50.044401+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:50.044401+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:10:50.044405+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:50.044405+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:50.044443+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044458+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044478+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044534+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044534+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044554+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044564+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044574+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044574+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044594+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044669+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044990+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044990+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.044991+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:50.044994+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:10:50.045005+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.045080+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.045205+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.045381+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.045406+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.045431+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.045471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.045571+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.046298+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.048182+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.056718+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.056722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.056853+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.057259+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.104656+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.147558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.148060+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.148405+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.148867+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.148992+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.149468+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.888108+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.889206+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.890669+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:50.933819+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:10:50.933828+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:10:50.939710+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:10:51.079735+00:00", "trade", 11.07, 92.0]
["2026-09-11T14:10:51.079738+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:51.503997+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:51.529603+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:51.968781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:52.262325+00:00", "trade", 11.065, 6.0]
["2026-09-11T14:10:52.263672+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:52.997958+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:53.028059+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:53.198118+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:53.210312+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:53.590360+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:53.591348+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:53.601487+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:53.890418+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:53.964800+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:53.964863+00:00", "trade", 11.0699, 10.0]
["2026-09-11T14:10:53.966209+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:54.096999+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:55.374065+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:55.374140+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:55.375107+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:55.861161+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:10:55.862059+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:55.942009+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:56.052385+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:56.052813+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:56.052818+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:56.052822+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:56.052853+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:56.052858+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:10:56.052858+00:00", "trade", 11.07, 180.0]
["2026-09-11T14:10:56.052858+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052873+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052883+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052888+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052938+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052948+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052953+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052953+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052958+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052958+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052958+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052958+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052963+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052968+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052993+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.052993+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.053013+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.053018+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.053319+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.053444+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.053454+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.053454+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.053509+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.053544+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.053564+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.054988+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.054988+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.058446+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.058815+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:10:56.059007+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.074033+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.074474+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.082869+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.084372+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.151038+00:00", "trade", 11.0894, 2.0]
["2026-09-11T14:10:56.152018+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.244262+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.244283+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.304291+00:00", "trade", 11.0846, 37.0]
["2026-09-11T14:10:56.354424+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.394394+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.489896+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:56.542125+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.033779+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.034190+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:57.034200+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.034245+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.034255+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.034305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.034310+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.034320+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.034475+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:57.034506+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.034516+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.034521+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:57.034536+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:57.034546+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:57.034556+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:57.034561+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:57.034791+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.034816+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:57.034886+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.034942+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:57.035072+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.035082+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.035097+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:57.035438+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.035443+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.035463+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:57.035483+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:57.035488+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:57.035513+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:57.035518+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:57.035583+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:57.035593+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.035643+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:57.035663+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.035703+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.035723+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.035769+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.035784+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.035809+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.035839+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.035894+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.035924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.035959+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.036044+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.036515+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.036566+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.036566+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.036580+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.036606+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.045477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.067349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:57.663886+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:10:57.663894+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:57.663896+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.663898+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:57.663921+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.663952+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.663957+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.663997+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.664012+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.664518+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.664799+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.664809+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.665074+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.665089+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.665095+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:10:57.665119+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.665210+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.666102+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.666197+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.666402+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.666543+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.667209+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.667675+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.668643+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.740819+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.754141+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:57.960777+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.087563+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.189195+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.351063+00:00", "trade", 11.0751, 112.0]
["2026-09-11T14:10:58.447995+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.448055+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.448416+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.448456+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.448722+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.448827+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.448887+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.449463+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.498720+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.663801+00:00", "trade", 11.07, 350.0]
["2026-09-11T14:10:58.668649+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.668674+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:10:58.668679+00:00", "trade", 11.07, 250.0]
["2026-09-11T14:10:58.668679+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:58.668684+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:10:58.668684+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:58.668694+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:58.668729+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:58.668734+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.668747+00:00", "trade", 11.07, 101.0]
["2026-09-11T14:10:58.668780+00:00", "trade", 11.07, 99.0]
["2026-09-11T14:10:58.668795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.668805+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.668805+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.668820+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.668860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.668875+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.669196+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.669210+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:10:58.669286+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:10:58.669296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.669451+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.669456+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.669606+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.669652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.669652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.669697+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.669697+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.669777+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.670058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.670413+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.670813+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:10:58.670859+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.671681+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.682753+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.683379+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.684121+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.695423+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.711238+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:10:58.711347+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:10:58.711350+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:10:58.711832+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.711942+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.713773+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:10:58.743557+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.772887+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.793656+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.795636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.806061+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.806542+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.807083+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:58.810050+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.025076+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.142435+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.142611+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.142611+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.154318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.154383+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.155722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.453028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.453349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.453740+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.454296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.454311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.454392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.456271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.460155+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.551758+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.551823+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.568498+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.568603+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.569270+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581293+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581348+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:59.581399+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:59.581423+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581454+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581459+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581479+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581494+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581494+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581499+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581704+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581809+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581849+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581849+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581865+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:59.581905+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581905+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581930+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581935+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581965+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.581975+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.582015+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.582030+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.582266+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.582431+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.582441+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.582461+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.582471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.582471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.582812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.582812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.609039+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.609490+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.609550+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:10:59.609661+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.609691+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.609736+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.609946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.610036+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.610057+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.610092+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.610092+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.610127+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.610548+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.610583+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.610623+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.610623+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.668871+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.669227+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.717838+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.753753+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.799377+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.799913+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.800845+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:10:59.993232+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:00.056548+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:00.114270+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:00.142076+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.081719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.081769+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.081819+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.081834+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:11:01.081889+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:11:01.081889+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:11:01.081909+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:01.081975+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:01.082010+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:01.082195+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:01.082200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:01.082220+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:11:01.082256+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082275+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:11:01.082300+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:11:01.082315+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082335+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082345+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082345+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082352+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:11:01.082396+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082431+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082441+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082456+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082802+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082887+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.082952+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.083042+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.083082+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.083097+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.083203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.083203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.083263+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.083503+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.086280+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.090004+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.095086+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.181922+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.182032+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.183852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.183902+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.184498+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.184964+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.540539+00:00", "trade", 11.0699, 1000.0]
["2026-09-11T14:11:01.667376+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:01.763359+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.553702+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.553828+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.554073+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.554780+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.554920+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.555080+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.555917+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.556258+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.557095+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.557160+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.558519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.558559+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.610457+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.610738+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.610813+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.611219+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.611655+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.613539+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.624465+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.692026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.692061+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.692236+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.693685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.715692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.885375+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.886102+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.886132+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.896432+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.898487+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:02.898547+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:03.407627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:03.426461+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:03.426847+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:03.427750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:03.428241+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:03.430757+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:03.431764+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:03.431844+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:03.432952+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:03.504662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.078516+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.079884+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.080100+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.080857+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.082014+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.082445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.084453+00:00", "trade", 11.065, 350.0]
["2026-09-11T14:11:04.085006+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.085297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.085478+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.104182+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.107866+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.118426+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.467982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.589581+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.589821+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.656755+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.656931+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.656991+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:11:04.657377+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.657377+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.657427+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.657748+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.828478+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:04.828548+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.828599+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.828614+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.828619+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.828639+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.828644+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.828654+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.828664+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.828979+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.829030+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.829035+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.829105+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.829120+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.829496+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.829521+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.829541+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.829842+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.862579+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.862584+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.906011+00:00", "trade", 11.07, 299.0]
["2026-09-11T14:11:04.934616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:04.999831+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:05.830562+00:00", "trade", 11.0799, 50.0]
["2026-09-11T14:11:06.395758+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:06.395878+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:06.396705+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:06.451906+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:06.451937+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.238080+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.351916+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:07.351973+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:07.352016+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352041+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352041+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352043+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:07.352061+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:11:07.352081+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352086+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352111+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352146+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352146+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352301+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352321+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352326+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352587+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352612+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352627+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352918+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.352923+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.353193+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.353319+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.353760+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.354116+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.354156+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.391048+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.392371+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.530815+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.530820+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:07.895130+00:00", "trade", 11.0763, 6.0]
["2026-09-11T14:11:08.428775+00:00", "trade", 11.0899, 3.0]
["2026-09-11T14:11:08.441450+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:08.442432+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:08.471802+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:08.545938+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:08.687790+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:10.532828+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:11:10.533360+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:10.533363+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:10.533366+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:10.533459+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:10.533492+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:11:10.533492+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:11:10.533532+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:11:10.533535+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:10.533537+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.533538+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:10.533598+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:10.533598+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:11:10.533607+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.533607+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.533632+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.533732+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.533853+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.533863+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.533867+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.533903+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.533933+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.533963+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.534058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.534193+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.534314+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.534474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.535827+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.536178+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.536614+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.539992+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.543701+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.544393+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.554481+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.554917+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.656614+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.656644+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.657040+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.657632+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.714848+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.714853+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.714863+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.714893+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.720240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.720240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:10.720661+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.054545+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.334681+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.339447+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:11:11.383316+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.403609+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.514353+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.526852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.526878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.526897+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.531418+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.695373+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.696044+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.764487+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:11.921776+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:12.539043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:12.539068+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:12.540155+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:12.575960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:12.693801+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:12.788190+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:12.788606+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:12.987207+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:11:13.020146+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.020432+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.020537+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.020562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.020597+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.021078+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.021444+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.023158+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.029564+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.261059+00:00", "trade", 11.0677, 100.0]
["2026-09-11T14:11:13.531722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.532303+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.532333+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.532369+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.532519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.532784+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.532805+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:13.678562+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:11:14.622541+00:00", "trade", 11.0677, 9.0]
["2026-09-11T14:11:14.622932+00:00", "trade", 11.0677, 1.0]
["2026-09-11T14:11:15.037962+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:15.987777+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:11:15.988147+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:16.735991+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:11:16.736057+00:00", "trade", 11.06, 3.0]
["2026-09-11T14:11:16.736102+00:00", "trade", 11.065, 27.0]
["2026-09-11T14:11:16.854409+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:11:17.145155+00:00", "trade", 11.065, 6.0]
["2026-09-11T14:11:17.713506+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:11:18.216731+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.217393+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.218305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.218395+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.218591+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.218671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.224635+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.225246+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.226043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.231391+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.452060+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:18.452461+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:19.084789+00:00", "trade", 11.0615, 1.0]
["2026-09-11T14:11:19.087670+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:11:19.240479+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:19.276830+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:19.457332+00:00", "trade", 11.088, 6.0]
["2026-09-11T14:11:21.037435+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.286098+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:11:21.436113+00:00", "trade", 11.065, 26.0]
["2026-09-11T14:11:21.637430+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.638253+00:00", "trade", 11.06, 1620.0]
["2026-09-11T14:11:21.639761+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.639971+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:11:21.640012+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.640079+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:11:21.640307+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:11:21.640355+00:00", "trade", 11.0601, 2.0]
["2026-09-11T14:11:21.640964+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.652781+00:00", "trade", 11.065, 145.0]
["2026-09-11T14:11:21.653644+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.673772+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.673837+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:11:21.674634+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.674769+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.839786+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.839816+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.839887+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.840904+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.872793+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:11:21.873391+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.873602+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.873797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.873827+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.874238+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:21.874519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.490172+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.512986+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.513046+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.513953+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.513959+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.513964+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.515287+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.546376+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.546416+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.546416+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.582100+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.701990+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.702025+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:22.727551+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.102567+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.103264+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.103289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.104677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.106552+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.152932+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.453912+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.526099+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.526921+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.528585+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.537261+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.630046+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.957790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.959434+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.959985+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:23.962276+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:24.169432+00:00", "trade", 11.065, 7.0]
["2026-09-11T14:11:24.170064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:24.361565+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:24.361595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:24.361640+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:24.363329+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:24.365960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:24.508133+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:24.508203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:24.541713+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:24.761695+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:25.371250+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:11:25.376567+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:11:25.414903+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:25.414903+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:25.415028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:25.435076+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:25.612693+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:25.805636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:25.999133+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:11:25.999562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:25.999703+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:25.999743+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:26.219254+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:26.219310+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:26.220282+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:26.220292+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:26.220372+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:26.222738+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:26.267900+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:26.428106+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:26.428196+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.040010+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.182960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.184088+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.184188+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.185756+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.225285+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.389486+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.594208+00:00", "trade", 11.0698, 55.0]
["2026-09-11T14:11:27.596812+00:00", "trade", 11.065, 18.0]
["2026-09-11T14:11:27.779558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.779558+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.779620+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:11:27.780515+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.966116+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.966123+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:11:27.966212+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:11:27.966213+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:27.966216+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:11:27.966216+00:00", "trade", 11.07, 60.0]
["2026-09-11T14:11:27.966231+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:11:27.966282+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:11:27.966352+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:11:27.966362+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:11:27.966362+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:11:27.966484+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:11:27.966484+00:00", "trade", 11.07, 60.0]
["2026-09-11T14:11:27.966487+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966497+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966512+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966562+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966592+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966617+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966647+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966667+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:11:27.966667+00:00", "trade", 11.07, 22.0]
["2026-09-11T14:11:27.966688+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966763+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966763+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966773+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966838+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.966928+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.967058+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.967259+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.967264+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.967364+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.967399+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.967409+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.968309+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:11:27.969459+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.970532+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.971288+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.972461+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:27.974301+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.024861+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:11:28.101618+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.101738+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.101974+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.101984+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.189893+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.768894+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.777715+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.778351+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.778376+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.778767+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.778832+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.779223+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.780221+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.781734+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.800163+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:28.967325+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:29.451857+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:29.867615+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:29.890665+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:29.993254+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.034040+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.034492+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.197399+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.198020+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.198301+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.200596+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.201959+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.203233+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.203273+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.365263+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.365278+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.675731+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.684005+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:30.971699+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:31.662468+00:00", "trade", 11.0743, 17.0]
["2026-09-11T14:11:32.043551+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.044338+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.047045+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.047932+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.047942+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.048217+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.048563+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.049435+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.049826+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.051966+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.065864+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.065924+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.067853+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:11:32.090929+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.091711+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.091836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.184787+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.185068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.815471+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.844540+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:32.845111+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:33.236772+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:33.576459+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:33.577842+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:33.579682+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:33.869811+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.412957+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.413283+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.413333+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.413463+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.413473+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.413493+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.413819+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.413974+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.414205+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.604141+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.762147+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.952068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.952755+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.952825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.953602+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.953712+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.954364+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:34.955030+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.274715+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.274755+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.275191+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.288077+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.442489+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.459414+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.473107+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.487446+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.487546+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.488348+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.489390+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.491726+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.592776+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.772363+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.772418+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.773049+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.773200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.773616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.773621+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.773651+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.773836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:35.776157+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.158829+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:11:36.158832+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:11:36.158916+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.159763+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.159798+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.159803+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.159803+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.159834+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.554506+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.660960+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.740253+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.752858+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.752903+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.753289+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.755710+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.802200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.812319+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.812369+00:00", "trade", 11.08, 1000.0]
["2026-09-11T14:11:36.812685+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.813241+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.813332+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.813733+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:36.978900+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:37.166296+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:37.167158+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:37.167243+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:37.828825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:37.934682+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:38.179378+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:38.322975+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:38.431949+00:00", "trade", 11.0786, 1.0]
["2026-09-11T14:11:38.732543+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:38.732558+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:38.734578+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:38.809360+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:39.124970+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:39.929387+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:39.929668+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:40.200416+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:40.404672+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:11:40.560823+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:11:40.857433+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:11:40.857478+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:11:40.857488+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:11:40.857503+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:11:40.857508+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857511+00:00", "trade", 11.08, 180.0]
["2026-09-11T14:11:40.857511+00:00", "trade", 11.08, 67.0]
["2026-09-11T14:11:40.857513+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857523+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857553+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857568+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857578+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857663+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857773+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857788+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857788+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857794+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857859+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.857863+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:11:40.857863+00:00", "trade", 11.08, 90.0]
["2026-09-11T14:11:40.858044+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.858084+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.858089+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.858275+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.858330+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.858350+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.858575+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.859041+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.859107+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.862124+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.862209+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.863948+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.878979+00:00", "trade", 11.08, 11.0]
["2026-09-11T14:11:40.879174+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:40.957656+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:41.115671+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:41.115742+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:41.357010+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:41.487089+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:41.490708+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:41.691084+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:41.691139+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:42.887492+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:42.887828+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:43.009287+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:43.164867+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:11:43.165321+00:00", "trade", 11.09, 58.0]
["2026-09-11T14:11:43.577993+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:43.578459+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:43.578525+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:43.789807+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:44.032298+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:44.032338+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:44.491544+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:44.491584+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:44.491589+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:44.522297+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:44.522358+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:44.565473+00:00", "trade", 11.0811, 1842.0]
["2026-09-11T14:11:45.519181+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:45.519227+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:45.608915+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:45.608980+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:45.900613+00:00", "trade", 11.08, 271.0]
["2026-09-11T14:11:45.985063+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:11:45.985134+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:45.985159+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:11:45.985204+00:00", "trade", 11.09, 6.0]
["2026-09-11T14:11:45.985204+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.985269+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.985271+00:00", "trade", 11.09, 60.0]
["2026-09-11T14:11:45.985274+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.985279+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:11:45.985294+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.985299+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.985309+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.985324+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.985329+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.985620+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.985652+00:00", "trade", 11.09, 4.0]
["2026-09-11T14:11:45.985696+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.985941+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.986237+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.986237+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.986317+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.986352+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.990316+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:45.994476+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.047041+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.543275+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.600952+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.601444+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.767158+00:00", "trade", 11.0926, 4.0]
["2026-09-11T14:11:46.797740+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.797820+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.797860+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.798296+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.798301+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.798311+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.798497+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.798778+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.798778+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.799259+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.803579+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.804020+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.895848+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.898630+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.898735+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.952007+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.952703+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:46.953781+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:47.066945+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:47.066950+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:47.490086+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:47.490146+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.037963+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.106881+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.106922+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.145207+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.145258+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.227774+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.482088+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.482168+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.501584+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.501629+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.502000+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.502411+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.503414+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.504281+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.507007+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.507323+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.507699+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.508050+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.509373+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.549899+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.549909+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.550405+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.706436+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.769762+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.770699+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.954992+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.957844+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.958801+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.985565+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:48.989223+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.008650+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.009607+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.051712+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.116656+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.131206+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.132128+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.374218+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.589565+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.690896+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.691878+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.710964+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.890811+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.959449+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:49.960446+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.187601+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.418084+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.419056+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.432483+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.490817+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.570015+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.570962+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.636222+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.653779+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.653779+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.653844+00:00", "trade", 11.0914, 500.0]
["2026-09-11T14:11:50.665226+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.666154+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.707299+00:00", "trade", 11.0753, 16.0]
["2026-09-11T14:11:50.707390+00:00", "trade", 11.0753, 7.0]
["2026-09-11T14:11:50.707420+00:00", "trade", 11.0754, 4.0]
["2026-09-11T14:11:50.707483+00:00", "trade", 11.0721, 3.0]
["2026-09-11T14:11:50.708655+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.750865+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.751005+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:11:50.751005+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.752023+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.780019+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:50.899636+00:00", "trade", 11.095, 60.0]
["2026-09-11T14:11:50.900631+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.066525+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.066951+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.067287+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.205961+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.206488+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.221393+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.506415+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.506456+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.513913+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.513974+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.513978+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.514129+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.514510+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.514560+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.514871+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.528899+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.674744+00:00", "trade", 11.0986, 1.0]
["2026-09-11T14:11:51.900958+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:51.901910+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:52.171521+00:00", "trade", 11.095, 5.0]
["2026-09-11T14:11:52.288534+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:52.328574+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:52.403282+00:00", "trade", 11.095, 132.0]
["2026-09-11T14:11:52.911435+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:52.911490+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:52.911941+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:52.911941+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:52.912392+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:52.912447+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:52.945736+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:52.946538+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.038913+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.039068+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.039534+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.039588+00:00", "trade", 11.095, 50.0]
["2026-09-11T14:11:53.040085+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.040286+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.084747+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.193840+00:00", "trade", 11.0986, 1.0]
["2026-09-11T14:11:53.356733+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.356733+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.556252+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.710884+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.713947+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.715080+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.715270+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.718808+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.718869+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.719500+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.719646+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.723259+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.724231+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.825702+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.825763+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:53.942595+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:54.065587+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:54.210602+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:54.210888+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:54.211269+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:54.567235+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:54.810097+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:55.782659+00:00", "trade", 11.0977, 4.0]
["2026-09-11T14:11:55.793058+00:00", "trade", 11.0999, 1.0]
["2026-09-11T14:11:55.794461+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:56.450403+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:11:56.450403+00:00", "trade", 11.1, 15.0]
["2026-09-11T14:11:56.450405+00:00", "trade", 11.1, 4.0]
["2026-09-11T14:11:56.450455+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:11:56.450459+00:00", "trade", 11.1, 4.0]
["2026-09-11T14:11:56.450462+00:00", "trade", 11.1, 290.0]
["2026-09-11T14:11:56.450468+00:00", "trade", 11.1, 120.0]
["2026-09-11T14:11:56.450480+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:11:56.450498+00:00", "trade", 11.1, 710.0]
["2026-09-11T14:11:56.450500+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.450506+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.450541+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.450591+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.450621+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.450666+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.450671+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.450751+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.450776+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.450841+00:00", "trade", 11.1, 10.0]
["2026-09-11T14:11:56.450841+00:00", "trade", 11.1, 90.0]
["2026-09-11T14:11:56.450977+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.451002+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.451137+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.451237+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.451458+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.455217+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.457136+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.459146+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.465922+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.473149+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.473866+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.578921+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.579211+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.796327+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.833666+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:56.842874+00:00", "trade", 11.105, 233.0]
["2026-09-11T14:11:57.028128+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.028178+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.028218+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.028685+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.028690+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.029391+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.031040+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.237731+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.251193+00:00", "trade", 11.1086, 1.0]
["2026-09-11T14:11:57.262951+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.263899+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.280703+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.288562+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.289449+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.363279+00:00", "trade", 11.105, 4.0]
["2026-09-11T14:11:57.364237+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.400413+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.566748+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.606728+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.609004+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.887947+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:57.888343+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:58.090192+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:58.090203+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:58.091130+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:58.092789+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:58.324685+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:58.349639+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:58.349940+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:58.349950+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:58.350255+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:58.375361+00:00", "trade", 11.105, 96.0]
["2026-09-11T14:11:59.020323+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.020699+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.020924+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.021586+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.023190+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.115504+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.116822+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.130870+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.152231+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.153419+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.154386+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.156998+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.236046+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.236061+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.236071+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.236076+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.236124+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:11:59.236126+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.236145+00:00", "trade", 11.11, 60.0]
["2026-09-11T14:11:59.236857+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.240812+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.243739+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.456134+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.545481+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.647689+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.648070+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.981161+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.993285+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:11:59.999550+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:00.009995+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:00.451339+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:00.452376+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:00.537198+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:00.936371+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:00.936452+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:00.936782+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:00.937153+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:00.937664+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.016161+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.016757+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.017063+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.017394+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.019424+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.133796+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.142075+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.142992+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.162604+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.246884+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.247501+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.247526+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.278710+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.501740+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.534934+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.588130+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.593769+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.593789+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.597302+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:01.928659+00:00", "trade", 11.105, 6.0]
["2026-09-11T14:12:01.990476+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:02.020140+00:00", "trade", 11.0885, 39.0]
["2026-09-11T14:12:02.371196+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:02.436136+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:02.458123+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:02.459376+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:02.760426+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:02.799499+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:03.496049+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:03.519882+00:00", "trade", 11.1095, 100.0]
["2026-09-11T14:12:03.534060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.142120+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.153131+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.181253+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.181258+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.181268+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.181289+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:12:04.181363+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.181719+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.181894+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.181950+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.181990+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.182100+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.185939+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.213034+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.213825+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.214121+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.230109+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.344225+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:04.460081+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.129211+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.130293+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.130409+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.131231+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.387263+00:00", "trade", 11.105, 1.0]
["2026-09-11T14:12:05.388658+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.483929+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.483934+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.484891+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.671808+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:05.671861+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.671876+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.671876+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.672788+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:05.673911+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.081509+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.156603+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.157630+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.160076+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.250862+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.251343+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.251358+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.252340+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.301392+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.301427+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.301487+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.301712+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.301753+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.302088+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.302269+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.303953+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.326762+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.379061+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.379086+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.379663+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.380019+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.380044+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.381146+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.382234+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.406822+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.508985+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:06.914454+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.267488+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.267924+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.268510+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.300486+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.300677+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.301679+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.521020+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.567757+00:00", "trade", 11.1017, 268.0]
["2026-09-11T14:12:07.567851+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.567887+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.567953+00:00", "trade", 11.105, 2700.0]
["2026-09-11T14:12:07.568403+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.568418+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.568498+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.568939+00:00", "trade", 11.1, 1800.0]
["2026-09-11T14:12:07.569119+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.569327+00:00", "trade", 11.1, 432.0]
["2026-09-11T14:12:07.569936+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.569966+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.590766+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:07.592440+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:12:07.760374+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:08.849614+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:12:08.850580+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:08.851106+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.096113+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.096279+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.096299+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.096304+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.096309+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.096760+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.096890+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.179136+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.391360+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.690989+00:00", "trade", 11.0952, 14.0]
["2026-09-11T14:12:09.874102+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.874167+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:09.875040+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:10.130523+00:00", "trade", 11.11, 2.0]
["2026-09-11T14:12:11.396134+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:11.397683+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:11.400191+00:00", "trade", 11.105, 5.0]
["2026-09-11T14:12:11.678506+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:13.799681+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:12:14.236667+00:00", "trade", 11.1077, 100.0]
["2026-09-11T14:12:16.062850+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:12:16.376553+00:00", "trade", 11.105, 2.0]
["2026-09-11T14:12:16.426540+00:00", "trade", 11.11, 140.0]
["2026-09-11T14:12:16.426544+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:16.426549+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:16.426550+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:12:16.426550+00:00", "trade", 11.11, 1000.0]
["2026-09-11T14:12:16.426600+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:16.426600+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:16.426602+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:12:16.426604+00:00", "trade", 11.11, 110.0]
["2026-09-11T14:12:16.426605+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:12:16.426607+00:00", "trade", 11.11, 31.0]
["2026-09-11T14:12:16.426607+00:00", "trade", 11.11, 69.0]
["2026-09-11T14:12:16.426615+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426625+00:00", "trade", 11.11, 19.0]
["2026-09-11T14:12:16.426640+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426670+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426675+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426695+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426695+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426705+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426715+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426720+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426795+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426850+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.426935+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.427126+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.427126+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.427326+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.427351+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.427402+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.427487+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.427983+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.428910+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.428940+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.429191+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.430574+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.434624+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.435526+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.438485+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:16.438548+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.438548+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.446758+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.446778+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.453358+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.465056+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.503708+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.532105+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.818194+00:00", "trade", 11.12, 3.0]
["2026-09-11T14:12:16.818265+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.818656+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.818767+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:16.819203+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:17.285641+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:17.356460+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:17.389236+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:12:17.395277+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:17.395908+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:17.396590+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:17.397312+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:17.401852+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:17.833213+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:17.840996+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.032762+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.033754+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.033759+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.033925+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.034255+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.035649+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.314466+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.327397+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.327403+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.327412+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.327463+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.327478+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.327490+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.327713+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.327713+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.327782+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.327905+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.327968+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:18.328197+00:00", "trade", 11.115, 350.0]
["2026-09-11T14:12:18.329021+00:00", "trade", 11.115, 160.0]
["2026-09-11T14:12:18.338123+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.352923+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.354562+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.359644+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.359840+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.360120+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.360140+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.361388+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.361558+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.625165+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.661175+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.771272+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.772014+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.772806+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.934921+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.934946+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:18.992132+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:19.472233+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:19.472238+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:19.472303+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:19.472458+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:19.879491+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:19.949146+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:19.949818+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:19.949818+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.050134+00:00", "trade", 11.115, 1000.0]
["2026-09-11T14:12:20.181273+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.181348+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.181824+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.459729+00:00", "trade", 11.115, 200.0]
["2026-09-11T14:12:20.500728+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:20.500803+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.500803+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.501694+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.501734+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.501734+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.548576+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.646163+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.646458+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.648032+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.648784+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.648929+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.649210+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.649210+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.649896+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.686609+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.686639+00:00", "trade", 11.11, 27.0]
["2026-09-11T14:12:20.686649+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:20.686654+00:00", "trade", 11.11, 2.0]
["2026-09-11T14:12:20.686657+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:20.686657+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:20.686660+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:20.686660+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:20.686690+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:12:20.686705+00:00", "trade", 11.11, 160.0]
["2026-09-11T14:12:20.686705+00:00", "trade", 11.11, 40.0]
["2026-09-11T14:12:20.686789+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:20.686897+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:20.686900+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:20.686922+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:20.686939+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:20.687030+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:20.687065+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:20.687310+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:20.687342+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:12:20.687355+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.687516+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.687536+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.687551+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.687626+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.687671+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.687711+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.687892+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.687982+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.688619+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.688659+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.689636+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.690067+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.690533+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.691385+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.695515+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.695515+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.695715+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.696678+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.697119+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.697379+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.701881+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.938317+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:20.938793+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:21.410484+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:21.502227+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:21.514907+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:21.514967+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:21.515033+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:21.528535+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:21.754787+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:22.218566+00:00", "trade", 11.1077, 3.0]
["2026-09-11T14:12:22.414024+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:22.584314+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:22.639284+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:22.640402+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:22.666354+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.019909+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.057949+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.889591+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.890769+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.890814+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.891054+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.891084+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.891089+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.891310+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.891545+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.891721+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.892222+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.892934+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.892940+00:00", "trade", 11.105, 350.0]
["2026-09-11T14:12:23.892943+00:00", "trade", 11.105, 350.0]
["2026-09-11T14:12:23.892954+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.893000+00:00", "trade", 11.105, 10.0]
["2026-09-11T14:12:23.904135+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.905754+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.906562+00:00", "trade", 11.105, 52.0]
["2026-09-11T14:12:23.916204+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:23.916670+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.066677+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.145875+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.331145+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.331195+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.331767+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.331892+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.332082+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.332082+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.342662+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.343104+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:24.343104+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:25.547517+00:00", "trade", 11.1024, 1.0]
["2026-09-11T14:12:25.547881+00:00", "trade", 11.1024, 1.0]
["2026-09-11T14:12:25.550834+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:25.551736+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:25.602281+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:25.791108+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:25.791110+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:25.791112+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:25.952068+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:25.952068+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:25.952153+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:25.952158+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:25.952218+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.003294+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.003299+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.003810+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.004186+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.164477+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.166722+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:26.166723+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.166724+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:26.166727+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:26.166788+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.166803+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.166803+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.166843+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.167489+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.167494+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.167695+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.167695+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.167735+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.167810+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.227460+00:00", "trade", 11.1098, 1.0]
["2026-09-11T14:12:26.228474+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.228730+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.335178+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.611194+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.611825+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.612121+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.612963+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.613014+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.613755+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.618000+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.619519+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.666816+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.667152+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.667257+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.668224+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.668660+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.669402+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.682183+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.682699+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.683380+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.743839+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.846257+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.846618+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.846668+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.885446+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.885927+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:26.885932+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:27.005694+00:00", "trade", 11.105, 50.0]
["2026-09-11T14:12:27.154139+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:27.155091+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:27.155096+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:27.155121+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:27.155136+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:27.155217+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:27.155247+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:27.156815+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:27.278515+00:00", "trade", 11.1086, 1.0]
["2026-09-11T14:12:28.131502+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.134374+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.137135+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.157178+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.157228+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.157293+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.157844+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.158020+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.161097+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.161724+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.406868+00:00", "trade", 11.105, 25.0]
["2026-09-11T14:12:28.612680+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.613116+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.613648+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.614089+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.696018+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.698354+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.698404+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.704639+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:28.997785+00:00", "trade", 11.1099, 700.0]
["2026-09-11T14:12:29.655669+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.655784+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.656000+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.656065+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.656386+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.656386+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.656386+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.656426+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.656586+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.659147+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.757902+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:29.993312+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.910246+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.988211+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.988212+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:30.988215+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:30.988281+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.988292+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.988299+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:12:30.988301+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.988306+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.989028+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.989183+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.989223+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.989223+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.989263+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.989384+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:30.990060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:31.093311+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:31.167562+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:31.389906+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:32.402897+00:00", "trade", 11.11, 15.0]
["2026-09-11T14:12:32.916022+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:33.347490+00:00", "trade", 11.1083, 480.0]
["2026-09-11T14:12:33.347761+00:00", "trade", 11.1099, 800.0]
["2026-09-11T14:12:33.351913+00:00", "trade", 11.11, 40.0]
["2026-09-11T14:12:33.351913+00:00", "trade", 11.11, 80.0]
["2026-09-11T14:12:33.351913+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:33.351985+00:00", "trade", 11.11, 80.0]
["2026-09-11T14:12:33.351989+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:12:33.351995+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:12:33.352001+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:33.352004+00:00", "trade", 11.11, 144.0]
["2026-09-11T14:12:33.352004+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:33.352054+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:12:33.352089+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:33.352264+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:33.352289+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:12:33.352292+00:00", "trade", 11.11, 126.0]
["2026-09-11T14:12:33.352334+00:00", "trade", 11.11, 74.0]
["2026-09-11T14:12:33.352354+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:33.352374+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:33.352374+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:33.352400+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:33.352467+00:00", "trade", 11.11, 239.0]
["2026-09-11T14:12:33.352620+00:00", "trade", 11.11, 61.0]
["2026-09-11T14:12:33.352858+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:33.352885+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:33.356284+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:33.356314+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:12:33.358277+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:12:33.358277+00:00", "trade", 11.11, 256.0]
["2026-09-11T14:12:33.358278+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.358324+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.358344+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.358359+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.358389+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.358414+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.358654+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.358668+00:00", "trade", 11.11, 350.0]
["2026-09-11T14:12:33.358668+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:12:33.358820+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.358950+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.359231+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.359236+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.364674+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.397144+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:12:33.425041+00:00", "trade", 11.115, 12.0]
["2026-09-11T14:12:33.452558+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.557281+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.754801+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:33.773744+00:00", "trade", 11.1154, 450.0]
["2026-09-11T14:12:34.271158+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.271303+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.271369+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.271454+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.271649+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.271649+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.272291+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.272752+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.287983+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.290825+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.302528+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.302553+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.313439+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.314456+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.323142+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.460152+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:12:34.460153+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.460210+00:00", "trade", 11.12, 99.0]
["2026-09-11T14:12:34.460210+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:34.460212+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:34.460212+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:34.460212+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:34.460215+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:34.460215+00:00", "trade", 11.12, 3.0]
["2026-09-11T14:12:34.460237+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460242+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460273+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460363+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460378+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460388+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460478+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:12:34.460478+00:00", "trade", 11.12, 16.0]
["2026-09-11T14:12:34.460483+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:34.460583+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460588+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460608+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460613+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460618+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:12:34.460628+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460637+00:00", "trade", 11.12, 179.0]
["2026-09-11T14:12:34.460638+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.460638+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:34.460639+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:34.460724+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.460999+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.461004+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.461111+00:00", "trade", 11.12, 3.0]
["2026-09-11T14:12:34.461210+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.461275+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.461409+00:00", "trade", 11.12, 5.0]
["2026-09-11T14:12:34.463096+00:00", "trade", 11.125, 400.0]
["2026-09-11T14:12:34.465430+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.481543+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.481608+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.491442+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.492304+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:34.506041+00:00", "trade", 11.12, 9.0]
["2026-09-11T14:12:34.560621+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.029949+00:00", "trade", 11.1201, 450.0]
["2026-09-11T14:12:35.084085+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.087062+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.091731+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:35.092459+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:35.105536+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.120852+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.121896+00:00", "trade", 11.125, 200.0]
["2026-09-11T14:12:35.124536+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.125604+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.126095+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.127423+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:35.131368+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:35.143687+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.143732+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.173924+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.231275+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.231325+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.231931+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.248135+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.250871+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.252485+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.259763+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.263376+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.263401+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.264193+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.273911+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.273986+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.275786+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.276162+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.279595+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.286922+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.286952+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.287519+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.295974+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.318557+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.331503+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.343106+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.345010+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.355851+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.360327+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.387451+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.391546+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.393305+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.393836+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.393927+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.394307+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.394337+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.404399+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:35.408145+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.418685+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.432152+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.511947+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.531764+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.557420+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.576485+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.576681+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.577267+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.596393+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.596648+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.597119+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.597215+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.597400+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.597590+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.597616+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.597641+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.597711+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.598107+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:35.598157+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:35.598182+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:12:35.598543+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:35.598553+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.598563+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.598588+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599029+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.599099+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599199+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599209+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.599300+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599310+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599350+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599400+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:12:35.599440+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599710+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599710+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599716+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599736+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599881+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.599930+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:35.599956+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.600117+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.600382+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.600873+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.616390+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.636900+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:35.637230+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.637525+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.665617+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.666153+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.666379+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.666770+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.666840+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.666840+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.668153+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:35.767735+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:12:35.784545+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.784660+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.784660+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.789326+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.789391+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:35.846086+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:36.345553+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:36.573189+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:36.574397+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:36.574472+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:36.574543+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:36.574543+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:12:36.574933+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:36.606834+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:36.613531+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:36.960447+00:00", "trade", 11.125, 80.0]
["2026-09-11T14:12:37.001176+00:00", "trade", 11.12, 9.0]
["2026-09-11T14:12:37.002439+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.002449+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.002466+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:12:37.002493+00:00", "trade", 11.12, 791.0]
["2026-09-11T14:12:37.003617+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.022382+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.038825+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.039347+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.493972+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.494053+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.494849+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.799824+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.800015+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.800972+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:37.801258+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:38.264572+00:00", "trade", 11.125, 78.0]
["2026-09-11T14:12:38.264993+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:38.396156+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:38.494324+00:00", "trade", 11.125, 66.0]
["2026-09-11T14:12:38.663981+00:00", "trade", 11.125, 25.0]
["2026-09-11T14:12:38.944665+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:38.953907+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:38.964963+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:38.987356+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.187928+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.187998+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.219323+00:00", "trade", 11.125, 140.0]
["2026-09-11T14:12:39.309026+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.309577+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.312900+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.313281+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.313336+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.313667+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.314288+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.318208+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.318448+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.352464+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.592482+00:00", "trade", 11.1267, 450.0]
["2026-09-11T14:12:39.807115+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.807200+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.808082+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.808217+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.808247+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.814753+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.985501+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:39.991528+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:39.991578+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:40.533431+00:00", "trade", 11.125, 1.0]
["2026-09-11T14:12:40.533530+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:12:40.699690+00:00", "trade", 11.0926, 8.0]
["2026-09-11T14:12:40.700693+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:40.700733+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:40.828216+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:40.828326+00:00", "trade", 11.128, 10.0]
["2026-09-11T14:12:40.832443+00:00", "trade", 11.125, 90.0]
["2026-09-11T14:12:41.149640+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.149760+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.150327+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.378113+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.652335+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.694186+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:41.694264+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.694560+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.694575+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.694916+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.695217+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.730420+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:41.752101+00:00", "trade", 11.1223, 100.0]
["2026-09-11T14:12:42.597064+00:00", "trade", 11.0883, 1.0]
["2026-09-11T14:12:42.600994+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:42.638030+00:00", "trade", 11.1286, 1.0]
["2026-09-11T14:12:42.639370+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:42.801576+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:42.802498+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:42.831287+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:42.831327+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:43.029312+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:43.068079+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:43.088508+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:43.942658+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:44.021640+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:44.490234+00:00", "trade", 11.125, 815.0]
["2026-09-11T14:12:44.492690+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:44.495171+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:44.792066+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:44.865656+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.009107+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.009518+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.009824+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.033440+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.033455+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040040+00:00", "trade", 11.13, 18.0]
["2026-09-11T14:12:45.040043+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:45.040049+00:00", "trade", 11.13, 4.0]
["2026-09-11T14:12:45.040079+00:00", "trade", 11.13, 1800.0]
["2026-09-11T14:12:45.040082+00:00", "trade", 11.13, 6.0]
["2026-09-11T14:12:45.040094+00:00", "trade", 11.13, 948.0]
["2026-09-11T14:12:45.040094+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:12:45.040096+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040097+00:00", "trade", 11.13, 243.0]
["2026-09-11T14:12:45.040121+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040126+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040131+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040133+00:00", "trade", 11.13, 1800.0]
["2026-09-11T14:12:45.040136+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040142+00:00", "trade", 11.13, 1557.0]
["2026-09-11T14:12:45.040142+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:45.040142+00:00", "trade", 11.13, 40.0]
["2026-09-11T14:12:45.040142+00:00", "trade", 11.13, 140.0]
["2026-09-11T14:12:45.040147+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040147+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040151+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040161+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040176+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040181+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040196+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040196+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040236+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:45.040281+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:45.040296+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:45.040296+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:45.040317+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:45.040326+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:45.040332+00:00", "trade", 11.13, 180.0]
["2026-09-11T14:12:45.040332+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.040335+00:00", "trade", 11.13, 6.0]
["2026-09-11T14:12:45.040338+00:00", "trade", 11.13, 6.0]
["2026-09-11T14:12:45.040346+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.040367+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.040482+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.040577+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.040602+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.040629+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:12:45.041544+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.041645+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.042812+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.043143+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.043354+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:12:45.045093+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.048932+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.061712+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.119610+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.119670+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.120437+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.121008+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.310423+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.624224+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.625222+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:45.877948+00:00", "trade", 11.135, 450.0]
["2026-09-11T14:12:46.058577+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:46.058577+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:46.132221+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:46.432124+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:46.610889+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:47.093541+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:47.093561+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:47.093732+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:47.093887+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:47.293732+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:47.654008+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:48.529193+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:48.776498+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:48.776551+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:48.776556+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:48.776566+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:48.776962+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:48.932617+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:49.470457+00:00", "trade", 11.1317, 307.0]
["2026-09-11T14:12:49.476134+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:49.476138+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:49.476140+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:49.476143+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:49.476165+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:49.476169+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:12:49.476169+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:49.476169+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:49.476170+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:12:49.476179+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:49.476199+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476224+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476224+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476233+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:49.476234+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476240+00:00", "trade", 11.13, 160.0]
["2026-09-11T14:12:49.476243+00:00", "trade", 11.13, 10.0]
["2026-09-11T14:12:49.476244+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476259+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476289+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476294+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476309+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476333+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:49.476333+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:49.476336+00:00", "trade", 11.13, 104.0]
["2026-09-11T14:12:49.476339+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:49.476339+00:00", "trade", 11.13, 90.0]
["2026-09-11T14:12:49.476379+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476379+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476384+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:49.476396+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:12:49.476455+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476456+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:49.476456+00:00", "trade", 11.13, 10.0]
["2026-09-11T14:12:49.476464+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476469+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476499+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476510+00:00", "trade", 11.1317, 292.0]
["2026-09-11T14:12:49.476519+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476580+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476605+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476612+00:00", "trade", 11.13, 20.0]
["2026-09-11T14:12:49.476670+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476685+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476715+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476740+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476935+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476991+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.476996+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477066+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477066+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477221+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477221+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477271+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477276+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477311+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477346+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477502+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477537+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477537+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.477742+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.479792+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.482032+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.485255+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.485310+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.489440+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.508675+00:00", "trade", 11.1297, 90.0]
["2026-09-11T14:12:49.515026+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.515763+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.516269+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.519819+00:00", "trade", 11.122, 2600.0]
["2026-09-11T14:12:49.520129+00:00", "trade", 11.1217, 297.0]
["2026-09-11T14:12:49.578126+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.692703+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.713427+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.721340+00:00", "trade", 11.13, 10.0]
["2026-09-11T14:12:49.758204+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.828473+00:00", "trade", 11.12, 1304.0]
["2026-09-11T14:12:49.829804+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:49.976087+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:12:50.386692+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:50.999719+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:50.999769+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:50.999840+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:50.999900+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:50.999905+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:50.999910+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:50.999915+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:50.999940+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:50.999940+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:50.999960+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:50.999965+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:12:51.000281+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:51.000296+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:51.000641+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.000661+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.000932+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.001010+00:00", "trade", 11.13, 4.0]
["2026-09-11T14:12:51.001032+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.001082+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.001123+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.001218+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.001278+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.001288+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.001323+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.001564+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.108944+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.109024+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.109325+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.483835+00:00", "trade", 11.1351, 100.0]
["2026-09-11T14:12:51.721339+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.982846+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.982971+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:51.983081+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:52.504089+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:52.504155+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:52.504160+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:53.206364+00:00", "trade", 11.135, 1000.0]
["2026-09-11T14:12:53.567441+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:53.567958+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:53.569161+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:53.578112+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:53.579365+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:53.620052+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:53.785425+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:53.785470+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:53.786272+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:53.788692+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:54.765585+00:00", "trade", 11.1312, 3.0]
["2026-09-11T14:12:54.959507+00:00", "trade", 11.0847, 10.0]
["2026-09-11T14:12:55.150316+00:00", "trade", 11.1301, 300.0]
["2026-09-11T14:12:55.184952+00:00", "trade", 11.135, 50.0]
["2026-09-11T14:12:55.377127+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.502711+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.502891+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.503387+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.503613+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.522688+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.688813+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.688868+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.882881+00:00", "trade", 11.1377, 1.0]
["2026-09-11T14:12:55.968994+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.969621+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.969816+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.969916+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:55.972983+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:56.027413+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:56.066947+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:56.455707+00:00", "trade", 11.135, 3.0]
["2026-09-11T14:12:56.518540+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:56.519492+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:56.591503+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:56.760929+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:12:57.352712+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.353003+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.353169+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.353229+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.501827+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.503877+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.503942+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.504223+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.504508+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.504999+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.508387+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.508653+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.508698+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.513239+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.528121+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:57.528130+00:00", "trade", 11.13, 200.0]
["2026-09-11T14:12:57.528133+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:57.528134+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.528163+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:57.528166+00:00", "trade", 11.13, 107.0]
["2026-09-11T14:12:57.528170+00:00", "trade", 11.13, 40.0]
["2026-09-11T14:12:57.528170+00:00", "trade", 11.13, 453.0]
["2026-09-11T14:12:57.528173+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:12:57.528175+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:57.528181+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:57.528194+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.528202+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:57.528210+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:57.528223+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:12:57.528239+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:57.528245+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:57.528263+00:00", "trade", 11.13, 104.0]
["2026-09-11T14:12:57.528265+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:57.528270+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:57.528275+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:57.528280+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:12:57.528290+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:12:57.528290+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528440+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528495+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528515+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528530+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528661+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528686+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528706+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528766+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528771+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528901+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528911+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.528921+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.529232+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.529242+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.529412+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.529528+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.529608+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.529623+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.529718+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.529919+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.530180+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.530355+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.532645+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.533181+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.533327+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.553309+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.637720+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.637935+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.638391+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.638850+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:57.638988+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.639019+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:57.639243+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.639765+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.639765+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.640011+00:00", "trade", 11.125, 57.0]
["2026-09-11T14:12:57.640366+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:12:57.643378+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.643505+00:00", "trade", 11.125, 47.0]
["2026-09-11T14:12:57.671475+00:00", "trade", 11.125, 43.0]
["2026-09-11T14:12:57.767584+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.767644+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:57.974911+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.086256+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.086256+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.086506+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.086587+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.097833+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.098294+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.183577+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.184419+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.184579+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.631166+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.632168+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.632369+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.641946+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.642553+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.642608+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780050+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780105+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780115+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780125+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780461+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780776+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780836+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780912+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780912+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780937+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780977+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780977+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780977+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.780977+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.781217+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.783693+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.880523+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.880824+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.983693+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.984641+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:58.987162+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:59.231477+00:00", "trade", 11.1278, 50.0]
["2026-09-11T14:12:59.508771+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:59.650338+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:59.666947+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:59.764770+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:59.819450+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:59.981224+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:59.982297+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:59.984627+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:12:59.984692+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:12:59.984743+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:59.984758+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:12:59.984788+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:59.984808+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:12:59.984818+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:12:59.984883+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:12:59.993328+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:13:00.064317+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:13:00.064337+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.064858+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.064913+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:13:00.065149+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.065199+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.073323+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.073383+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.074987+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.093892+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.202836+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.291124+00:00", "trade", 11.13, 2704.0]
["2026-09-11T14:13:00.291126+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.292569+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.293055+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:00.297718+00:00", "trade", 11.135, 1.0]
["2026-09-11T14:13:00.300422+00:00", "trade", 11.135, 1.0]
["2026-09-11T14:13:00.593364+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:01.077274+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:01.077319+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:01.537177+00:00", "trade", 11.1196, 1.0]
["2026-09-11T14:13:01.723610+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:01.846933+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:01.990519+00:00", "trade", 11.135, 80.0]
["2026-09-11T14:13:02.218000+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.218060+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.218571+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.564769+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.564864+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.832826+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.860387+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.860978+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.860988+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.860993+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.861379+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:02.861544+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:03.153724+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:03.153764+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:03.153824+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:03.153884+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:03.154055+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:03.154100+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:03.154872+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:03.157182+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:03.204344+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:04.110322+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:05.122909+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:05.220751+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:05.429823+00:00", "trade", 11.135, 4.0]
["2026-09-11T14:13:05.430415+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:06.774989+00:00", "trade", 11.1301, 100.0]
["2026-09-11T14:13:06.775241+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.015921+00:00", "trade", 11.0951, 1.0]
["2026-09-11T14:13:07.204205+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.204215+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.204932+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.204992+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.205553+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.349796+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.349911+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.350989+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.352267+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.375843+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.450183+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:13:07.513535+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.515730+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.819913+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:07.830311+00:00", "trade", 11.1377, 2.0]
["2026-09-11T14:13:08.563526+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:08.564037+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:08.564428+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:08.568283+00:00", "trade", 11.135, 3.0]
["2026-09-11T14:13:08.569615+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:08.643461+00:00", "trade", 11.138, 1.0]
["2026-09-11T14:13:09.018209+00:00", "trade", 11.1399, 200.0]
["2026-09-11T14:13:09.033056+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:09.034024+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:09.044173+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:09.100001+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:09.130994+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:09.471829+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:09.520961+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:09.786315+00:00", "trade", 11.1357, 1.0]
["2026-09-11T14:13:10.300278+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:10.301240+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:10.578326+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:13:10.578326+00:00", "trade", 11.14, 5.0]
["2026-09-11T14:13:10.578329+00:00", "trade", 11.14, 2200.0]
["2026-09-11T14:13:10.578329+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:13:10.578359+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:13:10.578359+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:13:10.578359+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:13:10.578365+00:00", "trade", 11.14, 105.0]
["2026-09-11T14:13:10.578377+00:00", "trade", 11.14, 35.0]
["2026-09-11T14:13:10.578380+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:13:10.578419+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:13:10.578459+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:13:10.578469+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:13:10.578479+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:13:10.578479+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:13:10.578564+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:13:10.578570+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.578572+00:00", "trade", 11.14, 40.0]
["2026-09-11T14:13:10.578574+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.578575+00:00", "trade", 11.14, 140.0]
["2026-09-11T14:13:10.578590+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.578590+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.578615+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.578655+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.578735+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.578880+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.578880+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.579101+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.579126+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.579146+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.579171+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.579667+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.581068+00:00", "trade", 11.145, 4.0]
["2026-09-11T14:13:10.581416+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.604185+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.608346+00:00", "trade", 11.15, 4.0]
["2026-09-11T14:13:10.608385+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:10.608386+00:00", "trade", 11.15, 20.0]
["2026-09-11T14:13:10.608386+00:00", "trade", 11.15, 35.0]
["2026-09-11T14:13:10.608388+00:00", "trade", 11.15, 500.0]
["2026-09-11T14:13:10.608391+00:00", "trade", 11.15, 6.0]
["2026-09-11T14:13:10.608394+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:10.608410+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608425+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608425+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608435+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608445+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608480+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608496+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608576+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608631+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608646+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608646+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608666+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608666+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608674+00:00", "trade", 11.15, 5.0]
["2026-09-11T14:13:10.608676+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608677+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:10.608683+00:00", "trade", 11.15, 145.0]
["2026-09-11T14:13:10.608686+00:00", "trade", 11.15, 9.0]
["2026-09-11T14:13:10.608686+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608689+00:00", "trade", 11.15, 18.0]
["2026-09-11T14:13:10.608761+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608801+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608826+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:10.608856+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.608857+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:10.608857+00:00", "trade", 11.15, 12.0]
["2026-09-11T14:13:10.609017+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.609187+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.609197+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.609373+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.609378+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.609438+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.609438+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.610280+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.610343+00:00", "trade", 11.16, 5.0]
["2026-09-11T14:13:10.610821+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.610926+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.610956+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.611633+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.611723+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.612716+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.612741+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.616745+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.617462+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.617462+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.618820+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.619261+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.622976+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:13:10.623100+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.623105+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.623707+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.623762+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.657542+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.657778+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.658950+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.661186+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.907732+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.908559+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.909401+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:10.909481+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:11.019317+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:11.021233+00:00", "trade", 11.155, 7.0]
["2026-09-11T14:13:11.337308+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:11.337333+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:11.374250+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:11.374306+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:11.374311+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:11.374521+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:11.380119+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:11.380535+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:11.380580+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:12.212588+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:12.558991+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:12.558992+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:12.559021+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:12.559036+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:12.559091+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:12.559096+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:12.559111+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:12.559131+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:12.559287+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:12.559290+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:12.559973+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:12.560013+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:12.560043+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:12.560053+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:12.560399+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:12.561868+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:12.563968+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:12.564414+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:12.580903+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.122430+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.122460+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.122876+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.123317+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.134198+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.314928+00:00", "trade", 11.145, 1.0]
["2026-09-11T14:13:13.539210+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.539832+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.539837+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.540198+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.540684+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.541701+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.542122+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.549214+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.608635+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.608665+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.946854+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.947130+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:13.947154+00:00", "trade", 11.1401, 52.0]
["2026-09-11T14:13:14.010766+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:14.010786+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:14.109671+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:14.121735+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:14.986976+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:14.987963+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.019874+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.121105+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.154118+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.154153+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.154228+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:15.154239+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:15.154309+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.154339+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.154369+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.154374+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.154384+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.154634+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.154680+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.155211+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.155211+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.155236+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.246533+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.247260+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.247405+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.247551+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.248031+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.248046+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.248638+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.249645+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.259188+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.259684+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.259709+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.259734+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.259744+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.259940+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.259995+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:15.260130+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.260291+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.260491+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:15.260611+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.260752+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:15.261052+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:15.271347+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.271352+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.271367+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.271392+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.271412+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.271848+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.272249+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.272249+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.284719+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.285170+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.291395+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.372171+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.568458+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.569095+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.569095+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.569415+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.790922+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.887020+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.887416+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.979023+00:00", "trade", 11.1481, 70.0]
["2026-09-11T14:13:15.996976+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:15.997042+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:15.997112+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:15.997167+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:15.997177+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:15.997463+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:15.997493+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:15.997683+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:16.000364+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:16.117543+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:16.117909+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:16.118034+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:16.118094+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:16.118094+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.118245+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.118280+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:16.118350+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.118370+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.118415+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:16.118511+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.118530+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.118555+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.118611+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.118851+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.118901+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.118906+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.119001+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.119006+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.119052+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.119132+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.119132+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.119362+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.119523+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.254047+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:16.256387+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:16.257536+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.257646+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.375426+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.375461+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.375476+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:16.375501+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.375526+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:16.375576+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:16.375586+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:16.375712+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:16.375772+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:16.376679+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:16.376774+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:16.377668+00:00", "trade", 11.15, 11.0]
["2026-09-11T14:13:17.319309+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.319374+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.319505+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.319545+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.319585+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.319620+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.319675+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.320011+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.320011+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.320031+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.320071+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.320116+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.320151+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.320552+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.320567+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.320592+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.320602+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.320622+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.320657+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.320692+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.320712+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.320868+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.512904+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.512929+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.512939+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.512979+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.512989+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.513004+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.513225+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.513275+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.513501+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.513511+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.513606+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.513621+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.513666+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.513671+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.513681+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.513691+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.513726+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.513741+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.513746+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.513787+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.513796+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.513831+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.513856+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.513897+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.513947+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.513962+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.513967+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.513997+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514012+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514017+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514022+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514037+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514047+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514047+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514057+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514097+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514152+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514167+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514187+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514217+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514222+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514247+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514278+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514287+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514298+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514343+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514378+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514413+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514413+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514423+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514448+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514473+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514558+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514563+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514563+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514598+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.514618+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514784+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514804+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514824+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514889+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514904+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514904+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514929+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.514964+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515005+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515005+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515005+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515024+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515044+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515064+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515074+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515104+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515104+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515245+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.515420+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.754724+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.754829+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:17.754834+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.754834+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.754899+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.754914+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.754969+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.755110+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755135+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:13:17.755325+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755335+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.755340+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.755340+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:17.755350+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755365+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755365+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755371+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755376+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755392+00:00", "trade", 11.15, 60.0]
["2026-09-11T14:13:17.755421+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755441+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755451+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755471+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755516+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755822+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755822+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755882+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755887+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755917+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.755917+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.756012+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.756042+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.756343+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.761064+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.761064+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.778826+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:17.859914+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:18.155116+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:18.182907+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:18.182962+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:18.183022+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:18.390575+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:18.390851+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:18.404518+00:00", "trade", 11.16, 1.0]
["2026-09-11T14:13:18.661704+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:18.929451+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:19.398360+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:19.671940+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:19.699972+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:19.700328+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:19.700373+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:19.700408+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:19.718822+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:19.876812+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:19.876947+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:19.877323+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.463867+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.464775+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.567995+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.624274+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.624755+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.646777+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.646787+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.726476+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.726527+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.726667+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:20.797175+00:00", "trade", 11.1599, 2888.0]
["2026-09-11T14:13:20.798518+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:21.133198+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:21.133326+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:13:21.134937+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:21.134952+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:21.607129+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:21.660566+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:21.661077+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:21.662892+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:21.726418+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.055570+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.263128+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.511288+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.511308+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.512205+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.569747+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:13:22.570945+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.570990+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.571491+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.571621+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.580758+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.581450+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.581750+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.627965+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.648093+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.699334+00:00", "trade", 11.1599, 31.0]
["2026-09-11T14:13:22.712114+00:00", "trade", 11.1286, 26.0]
["2026-09-11T14:13:22.750913+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:22.750978+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.038210+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.110658+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.110713+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.110733+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.110736+00:00", "trade", 11.15, 50.0]
["2026-09-11T14:13:23.110739+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:23.110798+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.110803+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.110848+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.111805+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.118386+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.118406+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.881891+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.882291+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.882482+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.882692+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.883013+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.885644+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.907220+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.907822+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:23.943166+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:24.180951+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:24.456683+00:00", "trade", 11.1501, 400.0]
["2026-09-11T14:13:24.456797+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:24.456942+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:24.457258+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:24.457318+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:24.457639+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:24.457832+00:00", "trade", 11.15, 7.0]
["2026-09-11T14:13:24.479125+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:24.729137+00:00", "trade", 11.1586, 5.0]
["2026-09-11T14:13:24.915847+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:24.915888+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:24.966448+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:25.200856+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:25.200859+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:25.200860+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:25.200862+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:25.200862+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:25.200880+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:25.200880+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:25.200880+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:25.200886+00:00", "trade", 11.15, 50.0]
["2026-09-11T14:13:25.200886+00:00", "trade", 11.15, 1.0]
["2026-09-11T14:13:25.200886+00:00", "trade", 11.15, 50.0]
["2026-09-11T14:13:25.200892+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:25.200895+00:00", "trade", 11.15, 400.0]
["2026-09-11T14:13:25.200900+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:25.200965+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:25.200975+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:25.200990+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:25.201010+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:25.201015+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:25.201095+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:25.201145+00:00", "trade", 11.15, 180.0]
["2026-09-11T14:13:25.201146+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201151+00:00", "trade", 11.15, 5.0]
["2026-09-11T14:13:25.201151+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201157+00:00", "trade", 11.15, 26.0]
["2026-09-11T14:13:25.201166+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201181+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201196+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201216+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201276+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201307+00:00", "trade", 11.15, 122.0]
["2026-09-11T14:13:25.201367+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:13:25.201376+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201471+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201707+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201807+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201827+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201883+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201912+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201922+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.201962+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.202398+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.204067+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.205857+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.206323+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.228385+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.232530+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.233026+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.311022+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.603371+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.603923+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.669408+00:00", "trade", 11.14, 1.0]
["2026-09-11T14:13:25.720495+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.720931+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.732483+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.733050+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.736177+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.736212+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.748211+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:13:25.809807+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.809809+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:13:25.809809+00:00", "trade", 11.15, 56.0]
["2026-09-11T14:13:25.809812+00:00", "trade", 11.15, 44.0]
["2026-09-11T14:13:25.810198+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.811998+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:13:25.812356+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:13:25.812624+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.813150+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.817380+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:25.827674+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:13:26.211397+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:26.625020+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:27.175097+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:27.211057+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:27.248612+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:27.309637+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:27.397350+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:27.397931+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:27.980591+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:28.017403+00:00", "trade", 11.145, 113.0]
["2026-09-11T14:13:28.019484+00:00", "trade", 11.145, 1.0]
["2026-09-11T14:13:28.027793+00:00", "trade", 11.1401, 1.0]
["2026-09-11T14:13:28.637648+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:29.409688+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:13:29.993344+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.059782+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.063922+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.063948+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.063952+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.064002+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.067586+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.067987+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.121569+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.122060+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.212741+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.525574+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.525659+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.525713+00:00", "trade", 11.15, 50.0]
["2026-09-11T14:13:30.525725+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.525875+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.525920+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.526226+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.526271+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.526503+00:00", "trade", 11.15, 5.0]
["2026-09-11T14:13:30.533940+00:00", "trade", 11.15, 43.0]
["2026-09-11T14:13:30.534871+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.534891+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.537127+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.537568+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:30.575649+00:00", "trade", 11.15, 5.0]
["2026-09-11T14:13:31.521707+00:00", "trade", 11.1313, 1.0]
["2026-09-11T14:13:32.730129+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.769666+00:00", "trade", 11.145, 10.0]
["2026-09-11T14:13:32.798631+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.846334+00:00", "trade", 11.15, 50.0]
["2026-09-11T14:13:32.847447+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.852329+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.909490+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.909500+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.910427+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.953640+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.954066+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.975361+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.975418+00:00", "trade", 11.15, 1.0]
["2026-09-11T14:13:32.976354+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:32.976354+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.002255+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.002771+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.446451+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.518913+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.519765+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.519815+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.784915+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.785752+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.785983+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.812481+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.813433+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.813468+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.827366+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:33.827367+00:00", "trade", 11.15, 35.0]
["2026-09-11T14:13:33.827367+00:00", "trade", 11.15, 65.0]
["2026-09-11T14:13:34.024149+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:34.024149+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:34.139794+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:34.139799+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:34.148189+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:13:34.173030+00:00", "trade", 11.1006, 1.0]
["2026-09-11T14:13:34.188289+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:13:34.188294+00:00", "trade", 11.15, 95.0]
["2026-09-11T14:13:34.188294+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.188297+00:00", "trade", 11.15, 625.0]
["2026-09-11T14:13:34.188349+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.188384+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.188395+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.188454+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.188524+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.188570+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.189477+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.190314+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.190459+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.191512+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.192238+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.192394+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.197706+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.201445+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.201776+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.297569+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.570933+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.571926+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.571926+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.582736+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.583568+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.598592+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:13:34.599657+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.682759+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.682804+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.719396+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.719401+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.734141+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.734181+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.734662+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.734662+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.734793+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.735099+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.758589+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.758609+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.956821+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.958174+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:34.968854+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:36.661311+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:36.673460+00:00", "trade", 11.1523, 15.0]
["2026-09-11T14:13:36.674813+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:36.711320+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:36.815417+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:36.945752+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.024956+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:13:37.027681+00:00", "trade", 11.1551, 150.0]
["2026-09-11T14:13:37.030970+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.098485+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.131504+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.132967+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:13:37.133007+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.136626+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.136811+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.137468+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.138400+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.139362+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.177453+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.312278+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.403640+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.466951+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:37.579501+00:00", "trade", 11.1055, 9.0]
["2026-09-11T14:13:38.042199+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:13:38.068881+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:13:38.091029+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:38.279255+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:13:38.433969+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:38.778257+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:38.840355+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:38.856405+00:00", "trade", 11.1501, 1.0]
["2026-09-11T14:13:38.859039+00:00", "trade", 11.15, 104.0]
["2026-09-11T14:13:39.084307+00:00", "trade", 11.155, 300.0]
["2026-09-11T14:13:39.311774+00:00", "trade", 11.155, 1852.0]
["2026-09-11T14:13:39.635640+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.635675+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.635725+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.636036+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.636327+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.636627+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.636632+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.636687+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.636763+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.637068+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.637274+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:39.640136+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.177347+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.178806+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.179147+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.179382+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.179487+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.180059+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.184670+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.256788+00:00", "trade", 11.1599, 200.0]
["2026-09-11T14:13:40.257623+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.258595+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.259046+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.263221+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.264128+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.915777+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.916253+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.916785+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.916785+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:40.926954+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.052221+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.053033+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.053048+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.056191+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.057193+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.057198+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.128432+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.128493+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.144135+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.144160+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.145062+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.171505+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.839016+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.839247+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.839247+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.840129+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.840194+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.845211+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:41.867419+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:13:42.059104+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:42.178150+00:00", "trade", 11.1377, 4.0]
["2026-09-11T14:13:42.269748+00:00", "trade", 11.1524, 1000.0]
["2026-09-11T14:13:42.785422+00:00", "trade", 11.16, 5.0]
["2026-09-11T14:13:42.961993+00:00", "trade", 11.1599, 1.0]
["2026-09-11T14:13:42.964152+00:00", "trade", 11.16, 1.0]
["2026-09-11T14:13:42.964152+00:00", "trade", 11.16, 41.0]
["2026-09-11T14:13:42.964216+00:00", "trade", 11.16, 59.0]
["2026-09-11T14:13:42.964218+00:00", "trade", 11.16, 110.0]
["2026-09-11T14:13:42.964220+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.964221+00:00", "trade", 11.16, 50.0]
["2026-09-11T14:13:42.964226+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.964291+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.964296+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.964301+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.964331+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.964351+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.964356+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.964376+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.964396+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.964712+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.965398+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.969012+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:42.969027+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:43.000918+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:43.790730+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:43.791842+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:43.807039+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:43.853785+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:43.865252+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:43.865367+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:43.916043+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.078915+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.080078+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:13:44.080338+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:13:44.080964+00:00", "trade", 11.16, 50.0]
["2026-09-11T14:13:44.080970+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.080984+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.081005+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.081015+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.081025+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.081035+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.081055+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.081295+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.081306+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.082017+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.085966+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.088222+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.285105+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.587729+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.587732+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:44.587732+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:44.587844+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.587850+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.587874+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.588125+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.588125+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.588135+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.588160+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.588165+00:00", "trade", 11.17, 1620.0]
["2026-09-11T14:13:44.588185+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.588195+00:00", "trade", 11.17, 20.0]
["2026-09-11T14:13:44.588195+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.588210+00:00", "trade", 11.17, 16.0]
["2026-09-11T14:13:44.588421+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.588460+00:00", "trade", 11.17, 60.0]
["2026-09-11T14:13:44.588681+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.588745+00:00", "trade", 11.17, 10.0]
["2026-09-11T14:13:44.588745+00:00", "trade", 11.17, 30.0]
["2026-09-11T14:13:44.588761+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:44.589012+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:13:44.589013+00:00", "trade", 11.17, 290.0]
["2026-09-11T14:13:44.589013+00:00", "trade", 11.17, 10.0]
["2026-09-11T14:13:44.589062+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.589072+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.589117+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.589132+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.589142+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.589162+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.589473+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.589583+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.589598+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.590004+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.590024+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.591022+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.592826+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.612102+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.612402+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:44.850223+00:00", "trade", 11.1702, 2888.0]
["2026-09-11T14:13:44.850253+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.068668+00:00", "trade", 11.17, 3.0]
["2026-09-11T14:13:45.068722+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.068732+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.068742+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.068762+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.068787+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.069759+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.069915+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.070220+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.070722+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.070772+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.073087+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.109616+00:00", "trade", 11.175, 1.0]
["2026-09-11T14:13:45.200295+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.200560+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.202229+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.242700+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.258388+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.352336+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.370880+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.452103+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.536789+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.684325+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:45.688380+00:00", "trade", 11.1786, 1.0]
["2026-09-11T14:13:45.767721+00:00", "trade", 11.106, 1.0]
["2026-09-11T14:13:46.092786+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:46.092846+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:46.093101+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:46.093793+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:46.112036+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:46.199259+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:46.343176+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:46.564983+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:46.680713+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:46.926711+00:00", "trade", 11.1723, 5.0]
["2026-09-11T14:13:46.959385+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.128692+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.192359+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.192384+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.193321+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.241901+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.242207+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.273852+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.292662+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.459845+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.554359+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.559411+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:47.748474+00:00", "trade", 11.17, 25.0]
["2026-09-11T14:13:48.151068+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.198304+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.198364+00:00", "trade", 11.1717, 300.0]
["2026-09-11T14:13:48.204243+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:48.204243+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:48.204244+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.204247+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:48.204274+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.204325+00:00", "trade", 11.17, 97.0]
["2026-09-11T14:13:48.204367+00:00", "trade", 11.1718, 300.0]
["2026-09-11T14:13:48.204374+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.204384+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.204409+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.204414+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.204414+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.204599+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.204599+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:48.204604+00:00", "trade", 11.17, 20.0]
["2026-09-11T14:13:48.204609+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:13:48.204662+00:00", "trade", 11.17, 10.0]
["2026-09-11T14:13:48.204664+00:00", "trade", 11.17, 20.0]
["2026-09-11T14:13:48.204665+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.204667+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:48.204855+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.204870+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.204875+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.204875+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.204895+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.205080+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.205179+00:00", "trade", 11.17, 13.0]
["2026-09-11T14:13:48.205351+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.205386+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.205421+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.205436+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.205918+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.207516+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.209260+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.242109+00:00", "trade", 11.165, 100.0]
["2026-09-11T14:13:48.242600+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.242971+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.371210+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.444790+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.445301+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.445301+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.624678+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.625014+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.627695+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:48.627740+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.157307+00:00", "trade", 11.165, 100.0]
["2026-09-11T14:13:49.157399+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.157895+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.157945+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.157980+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.158431+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.179692+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.179752+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.180033+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.180058+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.246536+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.246972+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.249916+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:49.249919+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:49.249984+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.250816+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.250856+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.251372+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.256660+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.256700+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.277985+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.763745+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:49.764005+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:50.266720+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:50.322968+00:00", "trade", 11.169, 400.0]
["2026-09-11T14:13:50.489404+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:50.615023+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:50.674515+00:00", "trade", 11.1686, 1.0]
["2026-09-11T14:13:50.674579+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:50.920784+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:50.921246+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:50.959872+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.472300+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.771556+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.850464+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.851381+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.851782+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.917398+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.917398+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.954270+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:51.954286+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.954301+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.954341+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.954897+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.966460+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.966941+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.967181+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:51.967261+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:52.127036+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:52.127623+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:52.954252+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.028537+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:53.028599+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.028614+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.028634+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029010+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029010+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029220+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029245+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029246+00:00", "trade", 11.17, 60.0]
["2026-09-11T14:13:53.029249+00:00", "trade", 11.17, 10.0]
["2026-09-11T14:13:53.029295+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029310+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029491+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029636+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029661+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029701+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.029706+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.038081+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.038141+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.038342+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.038608+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.079436+00:00", "trade", 11.17, 43.0]
["2026-09-11T14:13:53.079500+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:53.079515+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:13:53.079520+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:13:53.079610+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:13:53.079800+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.079802+00:00", "trade", 11.17, 57.0]
["2026-09-11T14:13:53.079802+00:00", "trade", 11.17, 43.0]
["2026-09-11T14:13:53.079845+00:00", "trade", 11.17, 43.0]
["2026-09-11T14:13:53.079869+00:00", "trade", 11.17, 50.0]
["2026-09-11T14:13:53.079876+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.079887+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:13:53.079890+00:00", "trade", 11.17, 50.0]
["2026-09-11T14:13:53.079891+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:13:53.079891+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:13:53.079896+00:00", "trade", 11.17, 150.0]
["2026-09-11T14:13:53.079901+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.079926+00:00", "trade", 11.17, 57.0]
["2026-09-11T14:13:53.079926+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.079936+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.079941+00:00", "trade", 11.17, 57.0]
["2026-09-11T14:13:53.079941+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080021+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080028+00:00", "trade", 11.17, 157.0]
["2026-09-11T14:13:53.080028+00:00", "trade", 11.17, 700.0]
["2026-09-11T14:13:53.080031+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:53.080036+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080076+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080178+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:53.080184+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:53.080248+00:00", "trade", 11.17, 50.0]
["2026-09-11T14:13:53.080297+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080412+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080412+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080417+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080417+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080542+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080858+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080903+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.080983+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.081033+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.081154+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.082301+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.082472+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.084467+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.085855+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.086842+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.087374+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.090611+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.090741+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.092075+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095455+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:53.095458+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:53.095458+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095461+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:53.095461+00:00", "trade", 11.17, 56.0]
["2026-09-11T14:13:53.095523+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095523+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095523+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095553+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095572+00:00", "trade", 11.17, 58.0]
["2026-09-11T14:13:53.095578+00:00", "trade", 11.17, 130.0]
["2026-09-11T14:13:53.095578+00:00", "trade", 11.17, 20.0]
["2026-09-11T14:13:53.095578+00:00", "trade", 11.17, 42.0]
["2026-09-11T14:13:53.095638+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095653+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095663+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095814+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095889+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095929+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095929+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095929+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095954+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.095954+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.096009+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.096062+00:00", "trade", 11.17, 82.0]
["2026-09-11T14:13:53.096065+00:00", "trade", 11.17, 18.0]
["2026-09-11T14:13:53.096074+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.096139+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.096425+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.096500+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.114126+00:00", "trade", 11.17, 50.0]
["2026-09-11T14:13:53.115059+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.115109+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.121021+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:53.121024+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.121389+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.121956+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.121996+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.122392+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.122432+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.128105+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.129078+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.129504+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.264289+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.264880+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.264880+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.276568+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.368477+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.773499+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.773534+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:53.773750+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:54.041702+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:54.067042+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:54.410177+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:54.454877+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:13:54.454878+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:54.454999+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:54.455014+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:13:54.455054+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455064+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455219+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455475+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455485+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455485+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455545+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455575+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455635+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455771+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455851+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455871+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.455991+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.456031+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.456187+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.456187+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.456272+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.465243+00:00", "trade", 11.1601, 24.0]
["2026-09-11T14:13:54.465985+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:13:54.465990+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.466065+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:13:54.652237+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.652262+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:13:54.652313+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:54.652338+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:13:54.652383+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:54.652423+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:13:54.652498+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:13:54.652568+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:13:54.652648+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.652663+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.652734+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:13:54.652769+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.652854+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.652864+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.652979+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653004+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653015+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653049+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653094+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653150+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653215+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653215+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653220+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653230+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653300+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653315+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653455+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653495+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653495+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653495+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653691+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653756+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653776+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653871+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653957+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.653972+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.654327+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.654332+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.659174+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.659214+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.704828+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:54.753809+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:55.058578+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:55.360100+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:55.589720+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:55.709996+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:55.721604+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:55.822474+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:55.920336+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.033139+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.259217+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.260129+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.328837+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.433631+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.762427+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.762447+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.783062+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.783137+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.783182+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.784104+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.784545+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.785016+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.785457+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.788946+00:00", "trade", 11.165, 100.0]
["2026-09-11T14:13:56.789056+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.789341+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.789732+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.790088+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.790214+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.793481+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.793531+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.794388+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.824806+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:56.825432+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.529806+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.529846+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.529891+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.530568+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.530683+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.531209+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.531671+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.620010+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.620066+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.620226+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.620742+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.620822+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.620933+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.660016+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.660953+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.713403+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.713453+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.713688+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.713743+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.713758+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.714370+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.766955+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.767541+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.767616+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.767671+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.767787+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.767802+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.768268+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.768604+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:57.860738+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.357408+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.357599+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.357649+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.357839+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.357979+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.358220+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.358496+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.362525+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.450675+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.450735+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.451331+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.451843+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.452043+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:58.537035+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:59.033876+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:59.033996+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:59.043679+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:59.566717+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:59.566882+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:59.566892+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:59.566953+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:59.567268+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:13:59.567941+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:13:59.580649+00:00", "trade", 11.16, 50.0]
["2026-09-11T14:13:59.580653+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:13:59.580655+00:00", "trade", 11.16, 140.0]
["2026-09-11T14:13:59.580661+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:13:59.580664+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:13:59.580664+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:13:59.580667+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:13:59.580673+00:00", "trade", 11.16, 260.0]
["2026-09-11T14:13:59.580676+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:13:59.580695+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:13:59.580700+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:13:59.580790+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:13:59.580801+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:13:59.580806+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:13:59.580816+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:13:59.580861+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:13:59.580956+00:00", "trade", 11.16, 20.0]
["2026-09-11T14:13:59.580991+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:13:59.581001+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:13:59.581085+00:00", "trade", 11.16, 3000.0]
["2026-09-11T14:13:59.581136+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581166+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:13:59.581167+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581212+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581217+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581232+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581267+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581457+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581637+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581738+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581773+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581793+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.581818+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.582214+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.582294+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.582667+00:00", "trade", 11.16, 5.0]
["2026-09-11T14:13:59.586489+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.601104+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.601139+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.601480+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.601545+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.601580+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.602026+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.641670+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:13:59.689734+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:13:59.993386+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:00.025111+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:00.026114+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:00.053028+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:00.471594+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:00.471658+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:00.471668+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:00.472570+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:00.472625+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:00.583854+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:00.800489+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:01.643352+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:01.643352+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:02.149991+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:02.150036+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:02.150046+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:02.150723+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:02.151685+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:02.159790+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:02.236316+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:02.738059+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:02.739011+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:03.134711+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:03.134757+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:03.241435+00:00", "trade", 11.1523, 33.0]
["2026-09-11T14:14:03.241799+00:00", "trade", 11.1523, 1.0]
["2026-09-11T14:14:03.251955+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:03.386360+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:03.486663+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:03.487164+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:03.487405+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:03.534983+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:03.543483+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:03.731354+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:04.251606+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:04.252613+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:04.252653+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:04.269891+00:00", "trade", 11.155, 350.0]
["2026-09-11T14:14:04.269895+00:00", "trade", 11.155, 350.0]
["2026-09-11T14:14:04.269975+00:00", "trade", 11.155, 350.0]
["2026-09-11T14:14:04.269991+00:00", "trade", 11.155, 350.0]
["2026-09-11T14:14:04.270601+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:04.270882+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:04.271333+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:04.284867+00:00", "trade", 11.155, 1.0]
["2026-09-11T14:14:04.285071+00:00", "trade", 11.16, 1.0]
["2026-09-11T14:14:04.567040+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:04.631973+00:00", "trade", 11.1577, 1.0]
["2026-09-11T14:14:04.815604+00:00", "trade", 11.1576, 673.0]
["2026-09-11T14:14:04.834601+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:05.203503+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:05.221391+00:00", "trade", 11.16, 82.0]
["2026-09-11T14:14:05.221391+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:05.221395+00:00", "trade", 11.16, 18.0]
["2026-09-11T14:14:05.221967+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:05.234772+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:05.561910+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:06.035354+00:00", "trade", 11.155, 26.0]
["2026-09-11T14:14:06.127818+00:00", "trade", 11.1501, 124.0]
["2026-09-11T14:14:06.240378+00:00", "trade", 11.1577, 1.0]
["2026-09-11T14:14:06.292474+00:00", "trade", 11.1588, 1698.0]
["2026-09-11T14:14:06.298657+00:00", "trade", 11.1582, 22.0]
["2026-09-11T14:14:06.320455+00:00", "trade", 11.158, 22.0]
["2026-09-11T14:14:06.525510+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:06.525513+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:06.525513+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:06.526472+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:06.526472+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:06.526552+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:06.530752+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:06.584531+00:00", "trade", 11.16, 1.0]
["2026-09-11T14:14:06.676986+00:00", "trade", 11.16, 10.0]
["2026-09-11T14:14:06.844830+00:00", "trade", 11.1599, 80.0]
["2026-09-11T14:14:06.845548+00:00", "trade", 11.1599, 80.0]
["2026-09-11T14:14:06.869657+00:00", "trade", 11.155, 78.0]
["2026-09-11T14:14:06.879225+00:00", "trade", 11.1599, 78.0]
["2026-09-11T14:14:06.899268+00:00", "trade", 11.1599, 80.0]
["2026-09-11T14:14:06.917588+00:00", "trade", 11.155, 80.0]
["2026-09-11T14:14:07.419089+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:07.419094+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:07.419096+00:00", "trade", 11.16, 20.0]
["2026-09-11T14:14:07.419119+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:07.419119+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:07.419124+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:07.419144+00:00", "trade", 11.16, 120.0]
["2026-09-11T14:14:07.419144+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:07.419162+00:00", "trade", 11.16, 42.0]
["2026-09-11T14:14:07.419409+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:07.419870+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:07.419921+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:07.420041+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:07.424667+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:07.424712+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:07.425198+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:07.779977+00:00", "trade", 11.1677, 21.0]
["2026-09-11T14:14:07.780341+00:00", "trade", 11.1677, 1.0]
["2026-09-11T14:14:08.228252+00:00", "trade", 11.1677, 3.0]
["2026-09-11T14:14:08.470312+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:08.520370+00:00", "trade", 11.165, 600.0]
["2026-09-11T14:14:08.554191+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:08.741932+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.302666+00:00", "trade", 11.113, 1.0]
["2026-09-11T14:14:10.330651+00:00", "trade", 11.165, 100.0]
["2026-09-11T14:14:10.500076+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.500146+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.501243+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.501324+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.501564+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.501644+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.501920+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.531736+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.587899+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.588792+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.590791+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.591022+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.591232+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.600710+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.600765+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.601762+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:10.652924+00:00", "trade", 11.165, 72.0]
["2026-09-11T14:14:11.319032+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:11.667600+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.783917+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:12.783917+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:12.783918+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.783993+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.784014+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.784029+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.784039+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.784084+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.784129+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.784861+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.784866+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.784946+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.862250+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.862295+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:12.917633+00:00", "trade", 11.169, 500.0]
["2026-09-11T14:14:13.002147+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:13.002232+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:13.383057+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:13.697912+00:00", "trade", 11.1192, 1.0]
["2026-09-11T14:14:13.977816+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.018588+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.018628+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.056633+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.057189+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.434135+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.434195+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.434205+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.584092+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.742583+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.884500+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:14.942597+00:00", "trade", 11.165, 300.0]
["2026-09-11T14:14:15.206486+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:15.206490+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:15.206490+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:15.206559+00:00", "trade", 11.17, 400.0]
["2026-09-11T14:14:15.206561+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:15.206571+00:00", "quote", 11.16, 11.18]
["2026-09-11T14:14:15.206574+00:00", "trade", 11.17, 180.0]
["2026-09-11T14:14:15.206616+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206636+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206671+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206676+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206676+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206681+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206686+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206696+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206701+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206706+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206716+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206727+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206727+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206741+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206756+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206781+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206796+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.206847+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.207563+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.207593+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.207694+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.208942+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.211618+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.214650+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.220078+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.245133+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.308789+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.636833+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.637715+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.637916+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.672518+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:15.945873+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:16.040107+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:16.040127+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:16.040182+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:16.393853+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:16.421467+00:00", "trade", 11.1197, 32.0]
["2026-09-11T14:14:17.016136+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016139+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:17.016208+00:00", "trade", 11.18, 1000.0]
["2026-09-11T14:14:17.016212+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016222+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016242+00:00", "trade", 11.18, 10.0]
["2026-09-11T14:14:17.016245+00:00", "trade", 11.18, 1.0]
["2026-09-11T14:14:17.016251+00:00", "trade", 11.18, 160.0]
["2026-09-11T14:14:17.016251+00:00", "trade", 11.18, 6.0]
["2026-09-11T14:14:17.016252+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016254+00:00", "trade", 11.18, 64.0]
["2026-09-11T14:14:17.016302+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016327+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016327+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016402+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016477+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016487+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016512+00:00", "trade", 11.18, 300.0]
["2026-09-11T14:14:17.016515+00:00", "trade", 11.18, 25.0]
["2026-09-11T14:14:17.016519+00:00", "trade", 11.18, 85.0]
["2026-09-11T14:14:17.016523+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016583+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016618+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016623+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:17.016687+00:00", "trade", 11.18, 22.0]
["2026-09-11T14:14:17.016778+00:00", "quote", 11.18, 11.18]
["2026-09-11T14:14:17.016778+00:00", "quote", 11.18, 11.18]
["2026-09-11T14:14:17.016908+00:00", "quote", 11.18, 11.18]
["2026-09-11T14:14:17.016918+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.016933+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017029+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017084+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017109+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017174+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017269+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017339+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017400+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017400+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017475+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017485+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017555+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.017625+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.018282+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.018297+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.021845+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.024326+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.123251+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.124193+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.163181+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.164228+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.172132+00:00", "trade", 11.185, 4.0]
["2026-09-11T14:14:17.234195+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.236004+00:00", "trade", 11.185, 100.0]
["2026-09-11T14:14:17.240219+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.260031+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.260121+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.285998+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.319618+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.319678+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.496628+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.496774+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.497230+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.497275+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.526144+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:17.542234+00:00", "trade", 11.185, 125.0]
["2026-09-11T14:14:17.844479+00:00", "trade", 11.185, 100.0]
["2026-09-11T14:14:17.845593+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.194467+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.194602+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.194657+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.194687+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.195344+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.204350+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.832964+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.833340+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.833350+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.833400+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.833952+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.834353+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.865757+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.866474+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.866544+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.867100+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:18.900700+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:19.211870+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:19.381399+00:00", "trade", 11.185, 500.0]
["2026-09-11T14:14:19.478493+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:19.479401+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:19.768688+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:19.836179+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:19.970393+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:19.970396+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:19.970400+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:19.970400+00:00", "trade", 11.19, 1.0]
["2026-09-11T14:14:19.970408+00:00", "trade", 11.19, 10.0]
["2026-09-11T14:14:19.970412+00:00", "trade", 11.19, 16.0]
["2026-09-11T14:14:19.970413+00:00", "quote", 11.18, 11.2]
["2026-09-11T14:14:19.970420+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:19.970424+00:00", "trade", 11.19, 4.0]
["2026-09-11T14:14:19.970424+00:00", "trade", 11.19, 4.0]
["2026-09-11T14:14:19.970427+00:00", "trade", 11.19, 1.0]
["2026-09-11T14:14:19.970429+00:00", "trade", 11.19, 1.0]
["2026-09-11T14:14:19.970448+00:00", "quote", 11.18, 11.2]
["2026-09-11T14:14:19.970453+00:00", "quote", 11.18, 11.2]
["2026-09-11T14:14:19.970458+00:00", "quote", 11.18, 11.2]
["2026-09-11T14:14:19.970463+00:00", "quote", 11.18, 11.2]
["2026-09-11T14:14:19.970483+00:00", "quote", 11.18, 11.2]
["2026-09-11T14:14:19.970488+00:00", "quote", 11.18, 11.2]
["2026-09-11T14:14:19.970493+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.970493+00:00", "quote", 11.18, 11.2]
["2026-09-11T14:14:19.970493+00:00", "quote", 11.18, 11.2]
["2026-09-11T14:14:19.970503+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.970503+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.970533+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.970538+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.970538+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.970608+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.970643+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.970865+00:00", "trade", 11.19, 67.0]
["2026-09-11T14:14:19.970932+00:00", "trade", 11.19, 1.0]
["2026-09-11T14:14:19.970934+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.970971+00:00", "trade", 11.19, 24.0]
["2026-09-11T14:14:19.970979+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.970995+00:00", "trade", 11.19, 287.0]
["2026-09-11T14:14:19.970999+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.971052+00:00", "trade", 11.19, 1.0]
["2026-09-11T14:14:19.971109+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:19.971130+00:00", "trade", 11.19, 5.0]
["2026-09-11T14:14:19.971166+00:00", "trade", 11.19, 143.0]
["2026-09-11T14:14:19.971259+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.971310+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.971325+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.971360+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.971425+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.971425+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.972192+00:00", "trade", 11.2, 5.0]
["2026-09-11T14:14:19.972198+00:00", "trade", 11.2, 1.0]
["2026-09-11T14:14:19.972201+00:00", "trade", 11.2, 1.0]
["2026-09-11T14:14:19.972207+00:00", "trade", 11.2, 300.0]
["2026-09-11T14:14:19.972213+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:19.972375+00:00", "trade", 11.2, 821.0]
["2026-09-11T14:14:19.972788+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.973054+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.974347+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.976423+00:00", "trade", 11.2, 10.0]
["2026-09-11T14:14:19.979203+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:19.998594+00:00", "trade", 11.19, 5.0]
["2026-09-11T14:14:20.011140+00:00", "trade", 11.19, 2.0]
["2026-09-11T14:14:20.079361+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.181810+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.184747+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.224476+00:00", "trade", 11.195, 200.0]
["2026-09-11T14:14:20.439785+00:00", "trade", 11.19, 2200.0]
["2026-09-11T14:14:20.440642+00:00", "trade", 11.19, 2800.0]
["2026-09-11T14:14:20.561824+00:00", "trade", 11.195, 200.0]
["2026-09-11T14:14:20.600478+00:00", "trade", 11.1901, 78.0]
["2026-09-11T14:14:20.601051+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.607857+00:00", "trade", 11.1922, 78.0]
["2026-09-11T14:14:20.615185+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.615240+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.615340+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.616157+00:00", "trade", 11.1922, 80.0]
["2026-09-11T14:14:20.635423+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.661559+00:00", "trade", 11.1922, 80.0]
["2026-09-11T14:14:20.661560+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.661901+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.661906+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.662011+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:20.684203+00:00", "trade", 11.195, 80.0]
["2026-09-11T14:14:20.787913+00:00", "trade", 11.1901, 80.0]
["2026-09-11T14:14:20.788441+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.058273+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.071409+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.136774+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.136819+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.136829+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.147715+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.168024+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.168485+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.187390+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.188141+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.190697+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.191640+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.191655+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.209470+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:21.209963+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.210204+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:21.211277+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:21.211365+00:00", "trade", 11.195, 5.0]
["2026-09-11T14:14:21.212065+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:21.212838+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:21.346192+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.346929+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.407267+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.592041+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.592969+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.653938+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.686807+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.687764+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:21.957555+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.019181+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.019232+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.020149+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.110940+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.114197+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.115139+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.115170+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.267667+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.267697+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.574416+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.575368+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.575900+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.674218+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.674238+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.723307+00:00", "trade", 11.1901, 178.0]
["2026-09-11T14:14:22.725616+00:00", "trade", 11.195, 1.0]
["2026-09-11T14:14:22.730533+00:00", "trade", 11.195, 1.0]
["2026-09-11T14:14:22.788435+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.788445+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.789367+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.809164+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.821649+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.948670+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:22.992710+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:23.025952+00:00", "trade", 11.195, 125.0]
["2026-09-11T14:14:23.055685+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:23.292244+00:00", "trade", 11.1986, 28.0]
["2026-09-11T14:14:23.448042+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:23.448093+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:23.448118+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:23.448167+00:00", "trade", 11.2, 200.0]
["2026-09-11T14:14:23.448759+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:23.451085+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:23.599087+00:00", "trade", 11.2, 1.0]
["2026-09-11T14:14:23.613751+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:23.654293+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:24.194637+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:24.354657+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:24.355489+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:24.380508+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:24.381115+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:24.381120+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:24.381516+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:24.381771+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:24.382169+00:00", "trade", 11.2, 10.0]
["2026-09-11T14:14:25.305722+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:25.374528+00:00", "trade", 11.1694, 13.0]
["2026-09-11T14:14:26.174263+00:00", "trade", 11.123, 1.0]
["2026-09-11T14:14:26.174979+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.174982+00:00", "trade", 11.2, 200.0]
["2026-09-11T14:14:26.174986+00:00", "trade", 11.2, 1.0]
["2026-09-11T14:14:26.174986+00:00", "trade", 11.2, 140.0]
["2026-09-11T14:14:26.174991+00:00", "trade", 11.2, 6.0]
["2026-09-11T14:14:26.174991+00:00", "trade", 11.2, 650.0]
["2026-09-11T14:14:26.175006+00:00", "trade", 11.2, 1.0]
["2026-09-11T14:14:26.175012+00:00", "trade", 11.2, 2000.0]
["2026-09-11T14:14:26.175013+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.175015+00:00", "trade", 11.2, 155.0]
["2026-09-11T14:14:26.175018+00:00", "trade", 11.2, 160.0]
["2026-09-11T14:14:26.175018+00:00", "trade", 11.2, 3.0]
["2026-09-11T14:14:26.175025+00:00", "trade", 11.2, 2.0]
["2026-09-11T14:14:26.175025+00:00", "trade", 11.2, 2.0]
["2026-09-11T14:14:26.175025+00:00", "trade", 11.2, 1.0]
["2026-09-11T14:14:26.175025+00:00", "trade", 11.2, 5400.0]
["2026-09-11T14:14:26.175030+00:00", "trade", 11.2, 123.0]
["2026-09-11T14:14:26.175030+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.175033+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.175036+00:00", "trade", 11.2, 40.0]
["2026-09-11T14:14:26.175036+00:00", "trade", 11.2, 1.0]
["2026-09-11T14:14:26.175036+00:00", "trade", 11.2, 60.0]
["2026-09-11T14:14:26.175040+00:00", "trade", 11.2, 18.0]
["2026-09-11T14:14:26.175040+00:00", "trade", 11.2, 1024.0]
["2026-09-11T14:14:26.175042+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.175046+00:00", "trade", 11.2, 6.0]
["2026-09-11T14:14:26.175046+00:00", "trade", 11.2, 250.0]
["2026-09-11T14:14:26.175046+00:00", "trade", 11.2, 20.0]
["2026-09-11T14:14:26.175048+00:00", "trade", 11.2, 4.0]
["2026-09-11T14:14:26.175052+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.175052+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.175055+00:00", "trade", 11.2, 16.0]
["2026-09-11T14:14:26.175088+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.175088+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.175103+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.175103+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.175148+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.175188+00:00", "quote", 11.2, 11.2]
["2026-09-11T14:14:26.175219+00:00", "quote", 11.2, 11.2]
["2026-09-11T14:14:26.175233+00:00", "quote", 11.2, 11.2]
["2026-09-11T14:14:26.175241+00:00", "trade", 11.2, 1.0]
["2026-09-11T14:14:26.175244+00:00", "trade", 11.2, 2.0]
["2026-09-11T14:14:26.175244+00:00", "trade", 11.2, 200.0]
["2026-09-11T14:14:26.175259+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.175264+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.175269+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.175269+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.175359+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.175524+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.175544+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.175559+00:00", "trade", 11.205, 100.0]
["2026-09-11T14:14:26.175562+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.175630+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.175634+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.175845+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.175986+00:00", "trade", 11.205, 100.0]
["2026-09-11T14:14:26.175995+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.176020+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.176101+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.176176+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.176492+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.176662+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.177409+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.177704+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.177706+00:00", "trade", 11.21, 10350.0]
["2026-09-11T14:14:26.177706+00:00", "trade", 11.21, 100.0]
["2026-09-11T14:14:26.177758+00:00", "trade", 11.21, 3693.0]
["2026-09-11T14:14:26.177760+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.177821+00:00", "trade", 11.21, 26.0]
["2026-09-11T14:14:26.177840+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.177842+00:00", "trade", 11.21, 100.0]
["2026-09-11T14:14:26.177842+00:00", "trade", 11.21, 133.0]
["2026-09-11T14:14:26.178004+00:00", "trade", 11.21, 100.0]
["2026-09-11T14:14:26.178464+00:00", "trade", 11.205, 100.0]
["2026-09-11T14:14:26.178642+00:00", "trade", 11.205, 100.0]
["2026-09-11T14:14:26.178772+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.178772+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.178782+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.179011+00:00", "trade", 11.2, 6100.0]
["2026-09-11T14:14:26.179213+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.183809+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.184151+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184151+00:00", "trade", 11.205, 100.0]
["2026-09-11T14:14:26.184154+00:00", "trade", 11.2, 114.0]
["2026-09-11T14:14:26.184157+00:00", "trade", 11.2, 19.0]
["2026-09-11T14:14:26.184157+00:00", "trade", 11.205, 100.0]
["2026-09-11T14:14:26.184160+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184163+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184166+00:00", "trade", 11.2, 165.0]
["2026-09-11T14:14:26.184166+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184170+00:00", "trade", 11.2, 115.0]
["2026-09-11T14:14:26.184170+00:00", "trade", 11.2, 85.0]
["2026-09-11T14:14:26.184196+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184202+00:00", "trade", 11.2, 50.0]
["2026-09-11T14:14:26.184208+00:00", "trade", 11.2, 35.0]
["2026-09-11T14:14:26.184208+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184212+00:00", "trade", 11.2, 15.0]
["2026-09-11T14:14:26.184212+00:00", "trade", 11.2, 200.0]
["2026-09-11T14:14:26.184217+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184217+00:00", "trade", 11.2, 2.0]
["2026-09-11T14:14:26.184217+00:00", "trade", 11.2, 10.0]
["2026-09-11T14:14:26.184217+00:00", "trade", 11.2, 66.0]
["2026-09-11T14:14:26.184220+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184220+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184223+00:00", "trade", 11.2, 200.0]
["2026-09-11T14:14:26.184226+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184229+00:00", "trade", 11.2, 14.0]
["2026-09-11T14:14:26.184232+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184238+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184240+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.184245+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.184280+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.184315+00:00", "quote", 11.2, 11.21]
["2026-09-11T14:14:26.184325+00:00", "quote", 11.2, 11.2]
["2026-09-11T14:14:26.184325+00:00", "quote", 11.2, 11.2]
["2026-09-11T14:14:26.184331+00:00", "trade", 11.205, 2.0]
["2026-09-11T14:14:26.184358+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184358+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184412+00:00", "trade", 11.205, 100.0]
["2026-09-11T14:14:26.184416+00:00", "quote", 11.2, 11.2]
["2026-09-11T14:14:26.184418+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184418+00:00", "trade", 11.2, 26.0]
["2026-09-11T14:14:26.184420+00:00", "quote", 11.2, 11.2]
["2026-09-11T14:14:26.184424+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184424+00:00", "trade", 11.2, 100.0]
["2026-09-11T14:14:26.184445+00:00", "quote", 11.2, 11.2]
["2026-09-11T14:14:26.184461+00:00", "quote", 11.2, 11.2]
["2026-09-11T14:14:26.184500+00:00", "quote", 11.2, 11.2]
["2026-09-11T14:14:26.184581+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.184586+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.184596+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.184781+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.184901+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.184901+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.184936+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.184936+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185132+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185212+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185222+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185262+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185262+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185267+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185453+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185483+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185703+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185705+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185736+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185741+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185747+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185747+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185751+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185751+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185751+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185768+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185768+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185781+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185789+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185789+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185799+00:00", "trade", 11.19, 24.0]
["2026-09-11T14:14:26.185805+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185805+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185814+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185819+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185829+00:00", "trade", 11.19, 700.0]
["2026-09-11T14:14:26.185829+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185829+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185832+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.185834+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185835+00:00", "trade", 11.19, 15.0]
["2026-09-11T14:14:26.185835+00:00", "trade", 11.19, 300.0]
["2026-09-11T14:14:26.185839+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185839+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.185994+00:00", "trade", 11.19, 5.0]
["2026-09-11T14:14:26.186049+00:00", "quote", 11.19, 11.2]
["2026-09-11T14:14:26.186195+00:00", "quote", 11.19, 11.19]
["2026-09-11T14:14:26.186240+00:00", "quote", 11.19, 11.19]
["2026-09-11T14:14:26.186241+00:00", "trade", 11.19, 75.0]
["2026-09-11T14:14:26.186250+00:00", "trade", 11.19, 75.0]
["2026-09-11T14:14:26.186250+00:00", "quote", 11.19, 11.19]
["2026-09-11T14:14:26.186328+00:00", "trade", 11.19, 75.0]
["2026-09-11T14:14:26.186335+00:00", "quote", 11.19, 11.19]
["2026-09-11T14:14:26.186346+00:00", "trade", 11.19, 10.0]
["2026-09-11T14:14:26.186346+00:00", "trade", 11.19, 900.0]
["2026-09-11T14:14:26.186349+00:00", "trade", 11.19, 100.0]
["2026-09-11T14:14:26.186385+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186425+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186425+00:00", "quote", 11.19, 11.19]
["2026-09-11T14:14:26.186470+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186475+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186480+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186480+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186480+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186480+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186495+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186502+00:00", "trade", 11.19, 110.0]
["2026-09-11T14:14:26.186510+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186606+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186615+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186791+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186851+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186906+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186941+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.186989+00:00", "trade", 11.19, 10.0]
["2026-09-11T14:14:26.187022+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.187026+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.187067+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.187067+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.187071+00:00", "trade", 11.19, 20.0]
["2026-09-11T14:14:26.187386+00:00", "trade", 11.19, 400.0]
["2026-09-11T14:14:26.187555+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187558+00:00", "trade", 11.185, 100.0]
["2026-09-11T14:14:26.187562+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187563+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.187564+00:00", "trade", 11.185, 100.0]
["2026-09-11T14:14:26.187564+00:00", "trade", 11.18, 300.0]
["2026-09-11T14:14:26.187570+00:00", "trade", 11.185, 100.0]
["2026-09-11T14:14:26.187570+00:00", "trade", 11.18, 64.0]
["2026-09-11T14:14:26.187570+00:00", "trade", 11.18, 1295.0]
["2026-09-11T14:14:26.187574+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187574+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187579+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187579+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187579+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187579+00:00", "trade", 11.18, 99.0]
["2026-09-11T14:14:26.187579+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187582+00:00", "trade", 11.18, 1.0]
["2026-09-11T14:14:26.187582+00:00", "trade", 11.18, 49.0]
["2026-09-11T14:14:26.187642+00:00", "trade", 11.19, 114.0]
["2026-09-11T14:14:26.187642+00:00", "trade", 11.185, 100.0]
["2026-09-11T14:14:26.187645+00:00", "trade", 11.185, 100.0]
["2026-09-11T14:14:26.187649+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187649+00:00", "trade", 11.185, 100.0]
["2026-09-11T14:14:26.187654+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187654+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187657+00:00", "trade", 11.18, 22.0]
["2026-09-11T14:14:26.187657+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187660+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187660+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187660+00:00", "trade", 11.18, 115.0]
["2026-09-11T14:14:26.187660+00:00", "trade", 11.18, 125.0]
["2026-09-11T14:14:26.187663+00:00", "trade", 11.18, 200.0]
["2026-09-11T14:14:26.187669+00:00", "trade", 11.18, 400.0]
["2026-09-11T14:14:26.187669+00:00", "trade", 11.19, 114.0]
["2026-09-11T14:14:26.187669+00:00", "trade", 11.19, 60.0]
["2026-09-11T14:14:26.187669+00:00", "trade", 11.185, 100.0]
["2026-09-11T14:14:26.187669+00:00", "trade", 11.18, 140.0]
["2026-09-11T14:14:26.187669+00:00", "trade", 11.18, 40.0]
["2026-09-11T14:14:26.187697+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187699+00:00", "trade", 11.18, 51.0]
["2026-09-11T14:14:26.187703+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.187713+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.187720+00:00", "trade", 11.18, 10.0]
["2026-09-11T14:14:26.187723+00:00", "trade", 11.18, 60.0]
["2026-09-11T14:14:26.187723+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187723+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187726+00:00", "trade", 11.18, 90.0]
["2026-09-11T14:14:26.187732+00:00", "trade", 11.18, 210.0]
["2026-09-11T14:14:26.187803+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.187867+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187867+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187904+00:00", "trade", 11.18, 75.0]
["2026-09-11T14:14:26.187907+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.187909+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.187914+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.187969+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.188014+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.188124+00:00", "quote", 11.18, 11.19]
["2026-09-11T14:14:26.188129+00:00", "trade", 11.18, 20.0]
["2026-09-11T14:14:26.188132+00:00", "trade", 11.18, 40.0]
["2026-09-11T14:14:26.188132+00:00", "trade", 11.18, 135.0]
["2026-09-11T14:14:26.188219+00:00", "quote", 11.18, 11.18]
["2026-09-11T14:14:26.188331+00:00", "trade", 11.185, 100.0]
["2026-09-11T14:14:26.188334+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.188334+00:00", "trade", 11.18, 600.0]
["2026-09-11T14:14:26.188345+00:00", "quote", 11.18, 11.18]
["2026-09-11T14:14:26.188350+00:00", "quote", 11.18, 11.18]
["2026-09-11T14:14:26.188355+00:00", "trade", 11.18, 100.0]
["2026-09-11T14:14:26.188358+00:00", "trade", 11.18, 200.0]
["2026-09-11T14:14:26.188385+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.188616+00:00", "trade", 11.18, 65.0]
["2026-09-11T14:14:26.188701+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.188781+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.188781+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.188821+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.188986+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.189051+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.190425+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.194080+00:00", "trade", 11.205, 100.0]
["2026-09-11T14:14:26.198865+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.199306+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.199747+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.199747+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.235807+00:00", "trade", 11.175, 100.0]
["2026-09-11T14:14:26.252837+00:00", "trade", 11.205, 202.0]
["2026-09-11T14:14:26.296577+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.315331+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.342235+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.439256+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.453510+00:00", "trade", 11.175, 66.0]
["2026-09-11T14:14:26.454066+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.469189+00:00", "trade", 11.175, 34.0]
["2026-09-11T14:14:26.522649+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.605000+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:26.879463+00:00", "trade", 11.17, 11.0]
["2026-09-11T14:14:26.935941+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.045587+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.046183+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.046444+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.049326+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.050113+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.100741+00:00", "trade", 11.178, 1.0]
["2026-09-11T14:14:27.102096+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.149429+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.188176+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.188627+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.223199+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.267650+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.364821+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.364996+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.380929+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.380959+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.381129+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.913159+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.913214+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.913224+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.916196+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:27.916592+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.099427+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.099532+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.099547+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.105290+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.118131+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.120672+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.349205+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.349263+00:00", "trade", 11.17, 10.0]
["2026-09-11T14:14:28.350619+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.430624+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.720483+00:00", "trade", 11.1799, 750.0]
["2026-09-11T14:14:28.911998+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:28.912970+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.055038+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.560876+00:00", "trade", 11.175, 100.0]
["2026-09-11T14:14:29.560935+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.562002+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.570798+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.570886+00:00", "trade", 11.175, 100.0]
["2026-09-11T14:14:29.571134+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.571525+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.571585+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.572001+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.849907+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.850072+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.850573+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.862837+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:29.993413+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:30.441838+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:30.549850+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:30.550206+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:30.550226+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:30.550492+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:30.551073+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:30.759548+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:30.954727+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:30.955670+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:30.955735+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:31.103787+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:31.429440+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:31.447574+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:31.535774+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:31.535777+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:31.535777+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:31.535853+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:31.535883+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:31.535929+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:31.535954+00:00", "quote", 11.17, 11.18]
["2026-09-11T14:14:31.535969+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.535984+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536004+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536009+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536012+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:31.536012+00:00", "trade", 11.17, 200.0]
["2026-09-11T14:14:31.536024+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536036+00:00", "trade", 11.17, 18.0]
["2026-09-11T14:14:31.536039+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536084+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536099+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536109+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536129+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536164+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536204+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536269+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536284+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536319+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536319+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536340+00:00", "quote", 11.17, 11.17]
["2026-09-11T14:14:31.536365+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536380+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536445+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536505+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536540+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536565+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536570+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536600+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536630+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536680+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536801+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.536961+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.537192+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.537242+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.537242+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.537242+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.537798+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.538685+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.539146+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.540484+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.581474+00:00", "trade", 11.165, 100.0]
["2026-09-11T14:14:31.583741+00:00", "trade", 11.165, 175.0]
["2026-09-11T14:14:31.583842+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.583893+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.584237+00:00", "trade", 11.165, 175.0]
["2026-09-11T14:14:31.584971+00:00", "trade", 11.165, 175.0]
["2026-09-11T14:14:31.585145+00:00", "trade", 11.165, 175.0]
["2026-09-11T14:14:31.588315+00:00", "trade", 11.165, 150.0]
["2026-09-11T14:14:31.588498+00:00", "trade", 11.165, 175.0]
["2026-09-11T14:14:31.601570+00:00", "trade", 11.165, 175.0]
["2026-09-11T14:14:31.636523+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.636543+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.933990+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:31.976666+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.011417+00:00", "trade", 11.165, 30.0]
["2026-09-11T14:14:32.337719+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.391702+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.638369+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.638760+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.638790+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.639591+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.652763+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.713036+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.714319+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.715011+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.715026+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.716184+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.746526+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.747137+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:32.940277+00:00", "trade", 11.1611, 3188.0]
["2026-09-11T14:14:33.416302+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:33.416473+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:33.416889+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:33.416894+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:33.416974+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:33.578704+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:33.841699+00:00", "trade", 11.16, 48.0]
["2026-09-11T14:14:33.841699+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:33.841738+00:00", "trade", 11.16, 52.0]
["2026-09-11T14:14:33.841738+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:33.841741+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:33.841764+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:33.841769+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:33.841771+00:00", "trade", 11.16, 48.0]
["2026-09-11T14:14:33.841787+00:00", "trade", 11.16, 12.0]
["2026-09-11T14:14:33.841789+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:33.841790+00:00", "trade", 11.16, 36.0]
["2026-09-11T14:14:33.841799+00:00", "trade", 11.16, 52.0]
["2026-09-11T14:14:33.841799+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:33.841799+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.841811+00:00", "trade", 11.16, 64.0]
["2026-09-11T14:14:33.841839+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:33.841844+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:33.841849+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:33.841854+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:33.841864+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:33.841884+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.841889+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.841894+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.841894+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.842064+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.842085+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.842285+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.842340+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.842340+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.842485+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.842565+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.842596+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.843723+00:00", "trade", 11.16, 5.0]
["2026-09-11T14:14:33.844129+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.844630+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.845071+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.859977+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:33.871504+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:34.164841+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:34.165328+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:34.165688+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:34.182423+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:34.182423+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:34.185781+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:34.338738+00:00", "trade", 11.1586, 1.0]
["2026-09-11T14:14:35.002079+00:00", "trade", 11.15, 19.0]
["2026-09-11T14:14:35.002662+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.002671+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.002671+00:00", "trade", 11.15, 250.0]
["2026-09-11T14:14:35.002677+00:00", "trade", 11.15, 1.0]
["2026-09-11T14:14:35.002677+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.002698+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:14:35.002699+00:00", "trade", 11.15, 3.0]
["2026-09-11T14:14:35.002699+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.002702+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.002705+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.002720+00:00", "trade", 11.15, 101.0]
["2026-09-11T14:14:35.002728+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:14:35.002732+00:00", "trade", 11.15, 101.0]
["2026-09-11T14:14:35.002735+00:00", "trade", 11.15, 40.0]
["2026-09-11T14:14:35.002741+00:00", "trade", 11.15, 98.0]
["2026-09-11T14:14:35.002747+00:00", "trade", 11.15, 310.0]
["2026-09-11T14:14:35.002758+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:14:35.002763+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:14:35.002763+00:00", "quote", 11.14, 11.16]
["2026-09-11T14:14:35.002768+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.002798+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.002803+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.002808+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.002813+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.002813+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.002818+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.002823+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003033+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003214+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003249+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003252+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003254+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003259+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003259+00:00", "trade", 11.15, 200.0]
["2026-09-11T14:14:35.003259+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003259+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003264+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003264+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003264+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003264+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003268+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003268+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003268+00:00", "trade", 11.15, 10.0]
["2026-09-11T14:14:35.003273+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003319+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003330+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003334+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003339+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003340+00:00", "trade", 11.15, 300.0]
["2026-09-11T14:14:35.003340+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003340+00:00", "trade", 11.15, 105.0]
["2026-09-11T14:14:35.003345+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003345+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003346+00:00", "trade", 11.15, 78.0]
["2026-09-11T14:14:35.003346+00:00", "trade", 11.15, 117.0]
["2026-09-11T14:14:35.003346+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003346+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003346+00:00", "trade", 11.15, 105.0]
["2026-09-11T14:14:35.003346+00:00", "trade", 11.15, 2.0]
["2026-09-11T14:14:35.003349+00:00", "trade", 11.15, 119.0]
["2026-09-11T14:14:35.003349+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:35.003354+00:00", "trade", 11.15, 25.0]
["2026-09-11T14:14:35.003409+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003415+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003419+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003430+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003430+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003434+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003434+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003449+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003460+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:14:35.003474+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:14:35.003484+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:14:35.003489+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:14:35.003509+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:14:35.003509+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:14:35.003525+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:14:35.003550+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.003550+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.003555+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.003560+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.003569+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.003640+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.003670+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.003680+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.003770+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:14:35.003825+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:14:35.003845+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:14:35.003905+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.003930+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.004011+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.004186+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.004291+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.004437+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.004462+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.004462+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.004727+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.004888+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.005168+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.005444+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.005650+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.005690+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.012120+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:35.028008+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:35.028278+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:35.028424+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:35.028484+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:35.028619+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:35.433171+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:36.301091+00:00", "trade", 11.1653, 100.0]
["2026-09-11T14:14:36.726875+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:36.727862+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:37.155945+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:37.256850+00:00", "trade", 11.1577, 2000.0]
["2026-09-11T14:14:37.260097+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:37.283683+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:37.725403+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:37.726416+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:37.726466+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:37.739488+00:00", "trade", 11.16, 179.0]
["2026-09-11T14:14:37.739620+00:00", "trade", 11.16, 66.0]
["2026-09-11T14:14:37.740023+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.740088+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.740098+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.740103+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.740168+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.740299+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.740940+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.740940+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.771748+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.771748+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.771753+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.772871+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.773307+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.861081+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.871967+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.873074+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.873285+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.873360+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.873861+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.873921+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.874102+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.874112+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.874382+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.900174+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.900625+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.900755+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.900761+00:00", "trade", 11.165, 200.0]
["2026-09-11T14:14:37.900825+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.901166+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.901186+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.901667+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.902108+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.911761+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:37.911826+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:38.067423+00:00", "trade", 11.165, 100.0]
["2026-09-11T14:14:38.068343+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:38.112894+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:38.113851+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:38.132225+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:38.183126+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:38.703939+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:38.704886+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:38.757617+00:00", "trade", 11.1603, 3188.0]
["2026-09-11T14:14:38.758263+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:38.766778+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:38.902204+00:00", "trade", 11.1237, 20.0]
["2026-09-11T14:14:39.177033+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.177188+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.177249+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.177264+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.177795+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.177995+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.178086+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.220707+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.221183+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.221338+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.221413+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.221699+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.228285+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322278+00:00", "trade", 11.165, 100.0]
["2026-09-11T14:14:39.322278+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:39.322278+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322281+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:39.322284+00:00", "trade", 11.16, 50.0]
["2026-09-11T14:14:39.322369+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322374+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322389+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322394+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322394+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322398+00:00", "trade", 11.16, 130.0]
["2026-09-11T14:14:39.322401+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:39.322469+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322484+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322495+00:00", "trade", 11.16, 75.0]
["2026-09-11T14:14:39.322501+00:00", "trade", 11.16, 12.0]
["2026-09-11T14:14:39.322504+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322507+00:00", "trade", 11.16, 400.0]
["2026-09-11T14:14:39.322509+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322522+00:00", "trade", 11.16, 200.0]
["2026-09-11T14:14:39.322574+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322576+00:00", "trade", 11.16, 200.0]
["2026-09-11T14:14:39.322584+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322585+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:39.322588+00:00", "trade", 11.16, 300.0]
["2026-09-11T14:14:39.322588+00:00", "trade", 11.16, 20.0]
["2026-09-11T14:14:39.322591+00:00", "trade", 11.16, 200.0]
["2026-09-11T14:14:39.322597+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:39.322599+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322624+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322629+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322644+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322644+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322649+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322670+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322710+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322710+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.322750+00:00", "quote", 11.15, 11.17]
["2026-09-11T14:14:39.322762+00:00", "trade", 11.16, 22.0]
["2026-09-11T14:14:39.322774+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.322789+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.322920+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.323020+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.323065+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.323336+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.323361+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.323506+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.323531+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.323571+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.323692+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.323707+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.325516+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.328393+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.329851+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.330663+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.333149+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.352335+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.388250+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.426145+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.464070+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.672606+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.715162+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.715518+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:39.715520+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:39.715523+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:39.715526+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:39.715643+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:39.715678+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:39.715703+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:39.715713+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:39.715718+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:39.715819+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:39.715839+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.716245+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.716450+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.716611+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.716641+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.716641+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.717352+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.724294+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.724519+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.728494+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.728559+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.820593+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.821124+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.821505+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.901249+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.901400+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.902026+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.905038+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.905038+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.916631+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:39.933099+00:00", "trade", 11.17, 1.0]
["2026-09-11T14:14:39.933246+00:00", "trade", 11.165, 1.0]
["2026-09-11T14:14:40.048033+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.048369+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.048394+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.049001+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.071394+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.143331+00:00", "trade", 11.165, 2.0]
["2026-09-11T14:14:40.283788+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.284645+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.285878+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.285879+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:40.285882+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:40.285974+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.286440+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.286710+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.286801+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.286876+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.287006+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.287126+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:40.288078+00:00", "trade", 11.17, 100.0]
["2026-09-11T14:14:41.146724+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:41.493478+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:41.864289+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:41.872519+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:41.891765+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:41.891770+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:41.892682+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:41.912304+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:42.440118+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:43.090995+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:43.299891+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:43.858559+00:00", "trade", 11.165, 1.0]
["2026-09-11T14:14:44.777107+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:44.777217+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:44.777984+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:44.782615+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:44.782630+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:44.783542+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:44.785076+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:44.829787+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:44.829837+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:44.830334+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:44.839796+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:46.055350+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:46.055415+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:46.055530+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:46.055600+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:46.063299+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:46.125072+00:00", "trade", 11.162, 1.0]
["2026-09-11T14:14:47.074146+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.074226+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.238514+00:00", "trade", 11.1836, 4.0]
["2026-09-11T14:14:47.239459+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.240426+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.532561+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.532561+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.532681+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.532741+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.533267+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.533362+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.534285+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.534300+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.535959+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.536254+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.536254+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.537081+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.539086+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.546589+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.585932+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:47.652868+00:00", "trade", 11.165, 60.0]
["2026-09-11T14:14:47.777078+00:00", "trade", 11.165, 3.0]
["2026-09-11T14:14:47.811793+00:00", "trade", 11.1651, 1.0]
["2026-09-11T14:14:48.034162+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.122352+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.123114+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.123585+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.132581+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.209654+00:00", "trade", 11.1699, 100.0]
["2026-09-11T14:14:48.452777+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.453218+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.453284+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.453329+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.453339+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.453354+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.453389+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.453424+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.453519+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.453890+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.454291+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.489304+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.490161+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.490272+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.537855+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.537905+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.538075+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.538140+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.594508+00:00", "trade", 11.1452, 1.0]
["2026-09-11T14:14:48.597762+00:00", "trade", 11.165, 500.0]
["2026-09-11T14:14:48.640589+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.641080+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.641536+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.645636+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.646137+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.690097+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:48.692252+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.106824+00:00", "trade", 11.17, 1.0]
["2026-09-11T14:14:49.121662+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.121707+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.121742+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.122158+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.122619+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.122674+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.123070+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.123516+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.123952+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.125952+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.125952+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.371248+00:00", "trade", 11.16, 250.0]
["2026-09-11T14:14:49.899039+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.899240+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.899250+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:49.972384+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.154527+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.233118+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.273112+00:00", "trade", 11.1836, 26.0]
["2026-09-11T14:14:50.533588+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.533698+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.533939+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.534174+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.534540+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.534615+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.534936+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.575953+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:50.780204+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.065587+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.102164+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.116277+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.116297+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.116623+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.116844+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.117686+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.117726+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.118127+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.118568+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.167399+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.168141+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.194829+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.197666+00:00", "trade", 11.125, 62.0]
["2026-09-11T14:14:51.256335+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.358378+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.358774+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.421267+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.556539+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.557225+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.568953+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.619253+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.696637+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.782476+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.782997+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.783142+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.783583+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.819113+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:51.879070+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:52.378457+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:52.379420+00:00", "trade", 11.16, 9.0]
["2026-09-11T14:14:52.380993+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:52.381604+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:52.381679+00:00", "trade", 11.16, 73.0]
["2026-09-11T14:14:52.381680+00:00", "quote", 11.16, 11.17]
["2026-09-11T14:14:52.381682+00:00", "trade", 11.16, 140.0]
["2026-09-11T14:14:52.381684+00:00", "trade", 11.16, 200.0]
["2026-09-11T14:14:52.381690+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:52.381700+00:00", "quote", 11.16, 11.16]
["2026-09-11T14:14:52.381710+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.381718+00:00", "trade", 11.16, 200.0]
["2026-09-11T14:14:52.381718+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:52.381721+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:14:52.381721+00:00", "trade", 11.16, 200.0]
["2026-09-11T14:14:52.381727+00:00", "trade", 11.16, 40.0]
["2026-09-11T14:14:52.381727+00:00", "trade", 11.16, 260.0]
["2026-09-11T14:14:52.381730+00:00", "trade", 11.16, 50.0]
["2026-09-11T14:14:52.381730+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.381751+00:00", "trade", 11.16, 200.0]
["2026-09-11T14:14:52.381785+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.381785+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.381790+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.381790+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.381830+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.381855+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.381855+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.381855+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.381895+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382191+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382241+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382296+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382416+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382562+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382577+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382617+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382627+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382667+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382737+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382752+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382777+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.382817+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.383399+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.384256+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.384601+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.391062+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.391077+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.420196+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:52.477282+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.356647+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.356817+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.357353+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.357363+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.357609+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.357649+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.357689+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.357734+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.357734+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.357895+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.357910+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.362756+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:53.367362+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:54.188524+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:54.204878+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:54.713361+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.132243+00:00", "trade", 11.155, 66.0]
["2026-09-11T14:14:55.132604+00:00", "trade", 11.155, 1.0]
["2026-09-11T14:14:55.203962+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.411615+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.414633+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.416402+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.464381+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.464812+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.465042+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.465047+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.465448+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.499584+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.854698+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.854909+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.877508+00:00", "trade", 11.1597, 50.0]
["2026-09-11T14:14:55.878114+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.878716+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.878821+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:55.886379+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.284495+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.642561+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.655191+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.658218+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.660328+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.662468+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.667701+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.668453+00:00", "trade", 11.155, 350.0]
["2026-09-11T14:14:56.670592+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.671550+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.671880+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.672702+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.672968+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.673349+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.673424+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.676837+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.686891+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.689507+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.700317+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:56.700446+00:00", "trade", 11.15, 1.0]
["2026-09-11T14:14:56.700446+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:56.700709+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.700729+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:56.700741+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:56.700744+00:00", "trade", 11.15, 2.0]
["2026-09-11T14:14:56.700909+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:14:56.700915+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.700991+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:14:56.701024+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:14:56.701153+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:14:56.701320+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.701636+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.701937+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.704287+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.706136+00:00", "trade", 11.15, 33.0]
["2026-09-11T14:14:56.709811+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:56.749252+00:00", "trade", 11.15, 24.0]
["2026-09-11T14:14:56.753649+00:00", "trade", 11.155, 1.0]
["2026-09-11T14:14:56.767779+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:56.772901+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.154247+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.154337+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.155159+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.164597+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.225576+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.333934+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.334275+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.378304+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.378390+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.748785+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.947502+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.947963+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.948013+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.948224+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.949301+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.965526+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:14:57.966462+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.966462+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.966477+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.966507+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.966512+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.966818+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.966863+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.981373+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.981453+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:57.981718+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.073542+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.082222+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.173695+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.173870+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.189983+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.359667+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.359697+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.360704+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.366739+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.391051+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.412412+00:00", "trade", 11.1577, 3.0]
["2026-09-11T14:14:58.428255+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.429277+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.468475+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.601677+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.663388+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.663795+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.663795+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.663840+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.664697+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.837462+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.837607+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.837873+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.837938+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.838004+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.838550+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.838680+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.842083+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.843923+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.844068+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:58.860126+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:59.167461+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:59.174104+00:00", "trade", 11.1586, 2.0]
["2026-09-11T14:14:59.401217+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:59.401498+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:59.402079+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:59.402535+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:14:59.993439+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.186186+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:15:00.187706+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.187836+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.188172+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.188353+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.188779+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.191816+00:00", "trade", 11.1586, 4.0]
["2026-09-11T14:15:00.202687+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.202742+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.203228+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.204015+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.214680+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.306203+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.368726+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.397309+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.397354+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.397515+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.397941+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.604316+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.768466+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.780314+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.780956+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.854711+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.855047+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.982400+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.982535+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.982540+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.983522+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:00.986424+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.038077+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.038114+00:00", "trade", 11.149, 66.0]
["2026-09-11T14:15:01.039248+00:00", "trade", 11.149, 129.0]
["2026-09-11T14:15:01.039290+00:00", "trade", 11.149, 35.0]
["2026-09-11T14:15:01.041338+00:00", "trade", 11.149, 15.0]
["2026-09-11T14:15:01.042354+00:00", "trade", 11.147, 3.0]
["2026-09-11T14:15:01.042447+00:00", "trade", 11.1472, 19.0]
["2026-09-11T14:15:01.042526+00:00", "trade", 11.147, 35.0]
["2026-09-11T14:15:01.125255+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.125259+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.125264+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.833858+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.833860+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:15:01.833860+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:15:01.833862+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:15:01.833959+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.833959+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.833964+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.833969+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.834009+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.834009+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.834099+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.834294+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.834299+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:01.877682+00:00", "trade", 11.155, 1.0]
["2026-09-11T14:15:01.877813+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:02.129666+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:02.139390+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:02.327221+00:00", "trade", 11.1551, 84.0]
["2026-09-11T14:15:02.862469+00:00", "trade", 11.1599, 3.0]
["2026-09-11T14:15:02.968552+00:00", "trade", 11.1586, 1.0]
["2026-09-11T14:15:03.292839+00:00", "trade", 11.1586, 3.0]
["2026-09-11T14:15:03.348287+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:04.671270+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:15:04.671322+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:15:05.714777+00:00", "trade", 11.155, 1.0]
["2026-09-11T14:15:06.265804+00:00", "trade", 11.16, 50.0]
["2026-09-11T14:15:06.541875+00:00", "trade", 11.1501, 100.0]
["2026-09-11T14:15:06.594968+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.595306+00:00", "trade", 11.1586, 485.0]
["2026-09-11T14:15:06.595976+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.596071+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.596141+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.598727+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.599018+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.599068+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.599113+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.599123+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.599639+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.769653+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.966581+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.967188+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.967674+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.967729+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:06.968210+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.025421+00:00", "trade", 11.16, 10.0]
["2026-09-11T14:15:07.025427+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:15:07.025427+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:15:07.025521+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.025524+00:00", "trade", 11.16, 200.0]
["2026-09-11T14:15:07.025524+00:00", "trade", 11.16, 160.0]
["2026-09-11T14:15:07.025526+00:00", "trade", 11.16, 100.0]
["2026-09-11T14:15:07.025526+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.025531+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.025577+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.025597+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.025641+00:00", "trade", 11.16, 4.0]
["2026-09-11T14:15:07.025722+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.025764+00:00", "trade", 11.155, 5.0]
["2026-09-11T14:15:07.025764+00:00", "trade", 11.16, 4.0]
["2026-09-11T14:15:07.025767+00:00", "trade", 11.16, 22.0]
["2026-09-11T14:15:07.025767+00:00", "trade", 11.16, 95.0]
["2026-09-11T14:15:07.025797+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.025797+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.025917+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.026198+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.027005+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.033606+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.124221+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.340891+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.340901+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.340906+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.340916+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.340946+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.613003+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:07.613063+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:08.190651+00:00", "trade", 11.155, 1.0]
["2026-09-11T14:15:08.202500+00:00", "trade", 11.155, 22.0]
["2026-09-11T14:15:08.437559+00:00", "trade", 11.155, 22.0]
["2026-09-11T14:15:08.748907+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:08.748957+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:08.749880+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:08.749895+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:08.755824+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:08.756781+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:08.781044+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:08.827985+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:08.833644+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:08.835683+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:09.245552+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:09.245878+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:09.247658+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:09.254033+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:15:09.254088+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:09.532504+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:09.725423+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:09.725508+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:09.823406+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:09.823411+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:10.152648+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:10.230248+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:10.631983+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:10.632128+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:10.794618+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:15:10.819503+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:10.819553+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:10.820435+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:10.881465+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:10.966897+00:00", "trade", 11.1468, 1.0]
["2026-09-11T14:15:11.084769+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.084794+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.293921+00:00", "trade", 11.155, 448.0]
["2026-09-11T14:15:11.360885+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.360890+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.360940+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.361276+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.361827+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.367485+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.371340+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.436690+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.502516+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.504130+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.562644+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.602875+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.602879+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:15:11.602945+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.602965+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.602970+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.603261+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.603426+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.603807+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.603897+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.603902+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.605020+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:11.631994+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.105060+00:00", "trade", 11.15, 90.0]
["2026-09-11T14:15:12.631514+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.632156+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.681087+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.893690+00:00", "trade", 11.155, 5.0]
["2026-09-11T14:15:12.915815+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.916166+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.932354+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.932435+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.947541+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.958091+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.997008+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.997229+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:12.998156+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.019527+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.028928+00:00", "trade", 11.155, 100.0]
["2026-09-11T14:15:13.028931+00:00", "trade", 11.155, 200.0]
["2026-09-11T14:15:13.029350+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.029375+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.029666+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.029846+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.029861+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.029926+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.029961+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.030206+00:00", "trade", 11.155, 400.0]
["2026-09-11T14:15:13.031866+00:00", "trade", 11.155, 300.0]
["2026-09-11T14:15:13.071776+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.072628+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.072643+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.072913+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.074232+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:13.667030+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.027427+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.027452+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.027843+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.027881+00:00", "trade", 11.15, 90.0]
["2026-09-11T14:15:14.027914+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:15:14.027918+00:00", "trade", 11.15, 23.0]
["2026-09-11T14:15:14.027924+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:15:14.027924+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.027926+00:00", "trade", 11.15, 71.0]
["2026-09-11T14:15:14.027928+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.027929+00:00", "trade", 11.15, 40.0]
["2026-09-11T14:15:14.027933+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.027938+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.027958+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.027965+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:15:14.028003+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.028023+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.028028+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.028080+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:15:14.028080+00:00", "trade", 11.15, 100.0]
["2026-09-11T14:15:14.028113+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.028118+00:00", "trade", 11.15, 29.0]
["2026-09-11T14:15:14.028140+00:00", "trade", 11.15, 7.0]
["2026-09-11T14:15:14.028140+00:00", "trade", 11.15, 20.0]
["2026-09-11T14:15:14.028294+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.028299+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.028304+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.028385+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.028385+00:00", "quote", 11.15, 11.16]
["2026-09-11T14:15:14.028414+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:15:14.028425+00:00", "trade", 11.15, 20.0]
["2026-09-11T14:15:14.028495+00:00", "trade", 11.15, 7.0]
["2026-09-11T14:15:14.028495+00:00", "trade", 11.15, 200.0]
["2026-09-11T14:15:14.028495+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:15:14.028499+00:00", "quote", 11.15, 11.15]
["2026-09-11T14:15:14.028504+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.028509+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.028540+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.028545+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.028545+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.028567+00:00", "trade", 11.15, 200.0]
["2026-09-11T14:15:14.028595+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.028603+00:00", "trade", 11.15, 20.0]
["2026-09-11T14:15:14.028630+00:00", "trade", 11.15, 13.0]
["2026-09-11T14:15:14.028685+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.028690+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.028775+00:00", "trade", 11.15, 20.0]
["2026-09-11T14:15:14.028775+00:00", "trade", 11.15, 13.0]
["2026-09-11T14:15:14.028777+00:00", "trade", 11.15, 200.0]
["2026-09-11T14:15:14.028986+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.028991+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.029056+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.029131+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.029382+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.036393+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.036854+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.038654+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.041019+00:00", "trade", 11.15, 20.0]
["2026-09-11T14:15:14.054120+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.054642+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.054712+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.055063+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.055709+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.056636+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.059017+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.060345+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.083074+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.083094+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.083144+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.083169+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.083651+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.083686+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.083736+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.083801+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.083816+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.084212+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.089001+00:00", "trade", 11.145, 48.0]
["2026-09-11T14:15:14.089078+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.130672+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.186878+00:00", "trade", 11.145, 20.0]
["2026-09-11T14:15:14.267688+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.267708+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.268996+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.272004+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:15:14.279646+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.289052+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:15:14.295220+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:15:14.303149+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:15:14.303853+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:15:14.304205+00:00", "trade", 11.145, 20.0]
["2026-09-11T14:15:14.304410+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.309969+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:15:14.310793+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:15:14.316251+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:15:14.320558+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:15:14.323168+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:15:14.323671+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.324422+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:15:14.324428+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:15:14.324583+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.324974+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.341517+00:00", "trade", 11.145, 200.0]
["2026-09-11T14:15:14.342145+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.344780+00:00", "trade", 11.145, 400.0]
["2026-09-11T14:15:14.347736+00:00", "trade", 11.145, 20.0]
["2026-09-11T14:15:14.357817+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.615505+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.615550+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.615565+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.615610+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.615635+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.616522+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:14.620683+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:15:15.187034+00:00", "trade", 11.15, 1.0]
["2026-09-11T14:15:15.187043+00:00", "trade", 11.145, 1.0]
["2026-09-11T14:15:15.206965+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.492885+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.492945+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.492970+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.492975+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:15:15.493011+00:00", "trade", 11.14, 1.0]
["2026-09-11T14:15:15.493014+00:00", "trade", 11.14, 50.0]
["2026-09-11T14:15:15.493017+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:15:15.493020+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493021+00:00", "trade", 11.14, 300.0]
["2026-09-11T14:15:15.493021+00:00", "trade", 11.14, 50.0]
["2026-09-11T14:15:15.493027+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:15:15.493027+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:15:15.493030+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493030+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493032+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:15:15.493032+00:00", "trade", 11.14, 50.0]
["2026-09-11T14:15:15.493050+00:00", "trade", 11.14, 6.0]
["2026-09-11T14:15:15.493050+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493053+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:15:15.493055+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493059+00:00", "trade", 11.14, 200.0]
["2026-09-11T14:15:15.493071+00:00", "trade", 11.14, 300.0]
["2026-09-11T14:15:15.493074+00:00", "trade", 11.145, 100.0]
["2026-09-11T14:15:15.493086+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493090+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493090+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493090+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493100+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493190+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493190+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493195+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493205+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493221+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493236+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493301+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493331+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493426+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:15:15.493483+00:00", "trade", 11.14, 200.0]
["2026-09-11T14:15:15.493486+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:15:15.493498+00:00", "trade", 11.14, 200.0]
["2026-09-11T14:15:15.493576+00:00", "trade", 11.14, 200.0]
["2026-09-11T14:15:15.493586+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:15:15.493586+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:15:15.493611+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.493651+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.493717+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.493784+00:00", "trade", 11.14, 200.0]
["2026-09-11T14:15:15.493912+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.494067+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.494123+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.494188+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.494363+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.497886+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.498889+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.499245+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:15.610649+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.081819+00:00", "trade", 11.147, 20.0]
["2026-09-11T14:15:16.149881+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.150282+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.150920+00:00", "trade", 11.135, 2.0]
["2026-09-11T14:15:16.179894+00:00", "trade", 11.135, 2.0]
["2026-09-11T14:15:16.180383+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.180950+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.296219+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.296575+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.301110+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.664885+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.665176+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.693794+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.742580+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.742760+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.742765+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.743772+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.793100+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.793150+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.793431+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:16.966502+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.034233+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.136867+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.136932+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.137503+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.567255+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.567555+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.568152+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.674038+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.674690+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.679115+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.685977+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.686270+00:00", "trade", 11.135, 4.0]
["2026-09-11T14:15:17.686272+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.686274+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:15:17.687034+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.687119+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.687149+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.687395+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.687425+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.687626+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.689119+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.728337+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.730031+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.730101+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.731831+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.771645+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.816877+00:00", "trade", 11.135, 6.0]
["2026-09-11T14:15:17.817980+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.818447+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.829463+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.830410+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.874209+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:17.975134+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.123080+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.265729+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.276305+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.294829+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.294944+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.398009+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.398069+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.398365+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.398886+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.399031+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.453080+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.608810+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.767106+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.938930+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:18.939531+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.027822+00:00", "trade", 11.14, 33.0]
["2026-09-11T14:15:19.029194+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.030036+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.041969+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.070206+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.070277+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.071174+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.085498+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.179075+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.180900+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.229640+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.239711+00:00", "trade", 11.135, 1.0]
["2026-09-11T14:15:19.239774+00:00", "trade", 11.135, 1.0]
["2026-09-11T14:15:19.241067+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.260238+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.260654+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.310878+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.311450+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.457537+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.457697+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.458259+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.458299+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.557570+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.558091+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:19.568881+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:20.979171+00:00", "trade", 11.135, 23.0]
["2026-09-11T14:15:21.038374+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:21.577714+00:00", "trade", 11.1812, 9.0]
["2026-09-11T14:15:21.734783+00:00", "trade", 11.14, 165.0]
["2026-09-11T14:15:21.736318+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.023120+00:00", "trade", 11.135, 10.0]
["2026-09-11T14:15:22.023751+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.024668+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.057095+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.403699+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.403769+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.404696+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.405172+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.422975+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.586599+00:00", "trade", 11.1473, 1.0]
["2026-09-11T14:15:22.706560+00:00", "trade", 11.135, 35.0]
["2026-09-11T14:15:22.934585+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.934604+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:15:22.935543+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:22.944870+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:23.387438+00:00", "trade", 11.135, 6.0]
["2026-09-11T14:15:23.560106+00:00", "trade", 11.135, 300.0]
["2026-09-11T14:15:24.216923+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:24.368388+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:24.368483+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:24.368999+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:24.368999+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:24.369215+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:24.438705+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:24.578632+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:24.895225+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:24.896167+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:24.949371+00:00", "trade", 11.135, 2.0]
["2026-09-11T14:15:24.950003+00:00", "trade", 11.135, 2.0]
["2026-09-11T14:15:24.950965+00:00", "trade", 11.135, 5.0]
["2026-09-11T14:15:24.972545+00:00", "trade", 11.135, 1.0]
["2026-09-11T14:15:24.973170+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.010329+00:00", "trade", 11.135, 1.0]
["2026-09-11T14:15:25.016046+00:00", "trade", 11.135, 1.0]
["2026-09-11T14:15:25.016072+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.016578+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.028025+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.029659+00:00", "trade", 11.135, 1.0]
["2026-09-11T14:15:25.048096+00:00", "trade", 11.135, 2.0]
["2026-09-11T14:15:25.048850+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.059235+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.173060+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.174278+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.253015+00:00", "trade", 11.135, 200.0]
["2026-09-11T14:15:25.256393+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.370118+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.521468+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.560466+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.800135+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.800581+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.800647+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.800812+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.800857+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.800902+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.801579+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.914262+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.914262+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.914337+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.915194+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.915314+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.931919+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.932400+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.956412+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.968170+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.968250+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.968275+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.979000+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.979457+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.982098+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:25.982098+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.285228+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.285434+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.285674+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.285674+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.463321+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.464284+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.464414+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.464765+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.569739+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.570687+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.688336+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.688457+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.689449+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.856275+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.856621+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.856726+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.857147+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.857167+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:26.859408+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.107408+00:00", "trade", 11.1399, 672.0]
["2026-09-11T14:15:27.107984+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.108465+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.108480+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.108595+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.108946+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.201862+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.202333+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.202774+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.358643+00:00", "trade", 11.1351, 34.0]
["2026-09-11T14:15:27.402228+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.402674+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.503473+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.503508+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.503970+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.505353+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.505794+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.505794+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.505794+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.526879+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.527320+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.613946+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.614262+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.614748+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.730703+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.731169+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:27.783865+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.245838+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.246334+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.246399+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.246514+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.246514+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.246534+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.247627+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.296403+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.379540+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.379941+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.380418+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.393895+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:28.393920+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.002225+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.002676+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.103777+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.103792+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.151462+00:00", "trade", 11.135, 1000.0]
["2026-09-11T14:15:29.393986+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.394006+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.394352+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.498059+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.499337+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.499417+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.499477+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.499878+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.499998+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.501472+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.567584+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.609619+00:00", "trade", 11.135, 21.0]
["2026-09-11T14:15:29.670017+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.870519+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.870519+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:29.993456+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.008281+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.008712+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.008843+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.009168+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.009329+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.009645+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.012927+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.013033+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.013048+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.035095+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.135594+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.224350+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.224375+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.225673+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.230956+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.246843+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.353677+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.393131+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.393131+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.393612+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.494748+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.558112+00:00", "trade", 11.1324, 99.0]
["2026-09-11T14:15:30.559647+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.560103+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.560418+00:00", "trade", 11.135, 1.0]
["2026-09-11T14:15:30.568036+00:00", "trade", 11.14, 1.0]
["2026-09-11T14:15:30.601436+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.610397+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.621990+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.621995+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.621996+00:00", "trade", 11.13, 26.0]
["2026-09-11T14:15:30.622060+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622060+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622251+00:00", "trade", 11.13, 26.0]
["2026-09-11T14:15:30.622276+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622309+00:00", "trade", 11.13, 474.0]
["2026-09-11T14:15:30.622341+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622345+00:00", "trade", 11.13, 800.0]
["2026-09-11T14:15:30.622345+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:15:30.622348+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:15:30.622401+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622401+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622426+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622431+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622450+00:00", "trade", 11.13, 26.0]
["2026-09-11T14:15:30.622486+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622492+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:15:30.622492+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:15:30.622502+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622506+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:30.622576+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:30.622612+00:00", "trade", 11.13, 116.0]
["2026-09-11T14:15:30.622612+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.622617+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.622652+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.622742+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:15:30.622832+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.622867+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.622872+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.622880+00:00", "trade", 11.13, 4.0]
["2026-09-11T14:15:30.622880+00:00", "trade", 11.13, 6.0]
["2026-09-11T14:15:30.622897+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623043+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623078+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623081+00:00", "trade", 11.13, 14.0]
["2026-09-11T14:15:30.623111+00:00", "trade", 11.13, 4.0]
["2026-09-11T14:15:30.623127+00:00", "trade", 11.13, 90.0]
["2026-09-11T14:15:30.623393+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623393+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623509+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623569+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623684+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623764+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623784+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623799+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.623844+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.624098+00:00", "trade", 11.125, 66.0]
["2026-09-11T14:15:30.624265+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.625072+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.625403+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.627724+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.628210+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.628646+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.628651+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.630430+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.643220+00:00", "trade", 11.122, 1.0]
["2026-09-11T14:15:30.660867+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.660958+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.660963+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.744044+00:00", "trade", 11.13, 200.0]
["2026-09-11T14:15:30.744044+00:00", "trade", 11.13, 20.0]
["2026-09-11T14:15:30.744531+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.744922+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.752455+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.753392+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.755643+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.764860+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.766453+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.766523+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.766639+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.767145+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.767416+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.767446+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.768423+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.768478+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.774477+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.774533+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.801081+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.801165+00:00", "trade", 11.13, 3.0]
["2026-09-11T14:15:30.801176+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.801723+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.802063+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.802063+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.802905+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.812588+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.861695+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.952794+00:00", "trade", 11.1288, 1000.0]
["2026-09-11T14:15:30.954154+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.994726+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:30.995167+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:31.032536+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:31.113192+00:00", "trade", 11.125, 4.0]
["2026-09-11T14:15:31.399304+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:15:31.399304+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:15:31.588727+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:31.599218+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:31.667033+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:32.015893+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:33.058599+00:00", "trade", 11.1223, 100.0]
["2026-09-11T14:15:33.312524+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:33.927915+00:00", "trade", 11.125, 48.0]
["2026-09-11T14:15:33.950167+00:00", "trade", 11.125, 1.0]
["2026-09-11T14:15:34.274317+00:00", "trade", 11.125, 50.0]
["2026-09-11T14:15:34.476460+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.476796+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.476851+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.476941+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.477006+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.477072+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.477242+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.477272+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.477377+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.479613+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.479613+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.491706+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.491771+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.491802+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.491987+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.492007+00:00", "trade", 11.125, 34.0]
["2026-09-11T14:15:34.492047+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.492308+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:15:34.492378+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.492644+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.493095+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.493125+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.493611+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.502712+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.502848+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:34.504823+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:35.157454+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:35.157504+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:35.157849+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:35.158561+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:35.160711+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:35.364912+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:35.405423+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:35.659078+00:00", "trade", 11.1576, 54.0]
["2026-09-11T14:15:35.692751+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.057287+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.057733+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.495298+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.720839+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.760754+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.760755+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:15:36.760755+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:15:36.760758+00:00", "trade", 11.13, 95.0]
["2026-09-11T14:15:36.760819+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.760829+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.760904+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.761330+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.761345+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.761706+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.761801+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.762002+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.828625+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:36.829101+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:37.392195+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:37.471754+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:37.566246+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:15:37.566298+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:37.988456+00:00", "trade", 11.1298, 100.0]
["2026-09-11T14:15:38.167016+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:38.179541+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:38.264145+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:15:38.839590+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:38.862243+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:38.891408+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:38.892335+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:38.892956+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:38.892971+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:38.893001+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:38.893137+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.893503+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.893653+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.893703+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.893748+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.893748+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.893758+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.893758+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.893894+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.894226+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:15:38.894615+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.894736+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.894816+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.895217+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.895217+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.895332+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.896148+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:15:38.896214+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:15:38.896535+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.896587+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:15:38.896650+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.896680+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.896755+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.896760+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.896856+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:38.896911+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:38.897056+00:00", "trade", 11.135, 400.0]
["2026-09-11T14:15:38.897056+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.897081+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.897337+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.897377+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.897377+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.897452+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.897497+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.897497+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.897693+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.897938+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.899216+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.899216+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.911541+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:38.911571+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.003905+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.042657+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.043800+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.044020+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.045263+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.045855+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.047804+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.050781+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.051233+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.093038+00:00", "trade", 11.135, 6.0]
["2026-09-11T14:15:39.097810+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:15:39.173037+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.173533+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.174200+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.223201+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.223818+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.349927+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.473777+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.539092+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.653599+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.654291+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.655208+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.743047+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.744219+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.744240+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.744706+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.745964+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.747552+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.813394+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.813404+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:39.911317+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.334026+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.334102+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:15:40.334287+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.334312+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.334673+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.404333+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.404980+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.550335+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.550405+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.550766+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.551488+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.569395+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:40.936087+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:41.022121+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:41.366961+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:41.367026+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:41.367026+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.211588+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.212054+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.212470+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.212565+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.274964+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.275635+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.275655+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.275690+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.529664+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.565229+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.606742+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:42.714238+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:43.286561+00:00", "trade", 11.135, 3.0]
["2026-09-11T14:15:43.561104+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:15:43.561889+00:00", "trade", 11.1495, 1.0]
["2026-09-11T14:15:43.822116+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:43.822121+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:43.822507+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:43.822602+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:43.825459+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:43.826657+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:43.829779+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:43.858427+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:43.858818+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:43.860562+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:44.025394+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:44.410364+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:44.487577+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:44.487579+00:00", "trade", 11.14, 6.0]
["2026-09-11T14:15:44.487637+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:44.487818+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:44.488103+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:44.488154+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:44.490289+00:00", "trade", 11.14, 73.0]
["2026-09-11T14:15:44.504013+00:00", "trade", 11.135, 4.0]
["2026-09-11T14:15:44.504638+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:44.616511+00:00", "trade", 11.135, 1200.0]
["2026-09-11T14:15:45.166125+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.312271+00:00", "trade", 11.1399, 1.0]
["2026-09-11T14:15:45.410490+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.432822+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:15:45.432879+00:00", "trade", 11.135, 400.0]
["2026-09-11T14:15:45.486882+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.512518+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.513475+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.570210+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.673095+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.673290+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.673320+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.673500+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.673536+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.673541+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.673616+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.674047+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.674453+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.674458+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.696585+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:45.789647+00:00", "trade", 11.135, 4.0]
["2026-09-11T14:15:46.020726+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.021057+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.021733+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.031055+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.031526+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.130940+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:15:46.133128+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.178696+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.385037+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.385747+00:00", "trade", 11.1351, 1.0]
["2026-09-11T14:15:46.894939+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.895605+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.895745+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.895881+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.898312+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.925486+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:46.996174+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:47.159111+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:47.524089+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:47.628422+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.154036+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.362521+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.362526+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.541487+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.732158+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:15:48.732741+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:15:48.733192+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:15:48.733252+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.733733+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.733974+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.734512+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:15:48.734636+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.736009+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.736029+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.742289+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.743216+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.804316+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:48.943081+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.334010+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.334065+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.334191+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.334201+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.334266+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.334331+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.334351+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.334566+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.334992+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.335649+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.335679+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.336641+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.340165+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:49.442002+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:50.609692+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:50.609722+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:50.609722+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:50.903706+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:50.903866+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:50.904021+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:50.904352+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:50.905019+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:50.906317+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:51.341812+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:51.417855+00:00", "trade", 11.131, 11.0]
["2026-09-11T14:15:52.021923+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.022429+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.023361+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.101988+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.246236+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.318964+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.897098+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:15:52.897504+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.897559+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.897644+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.897684+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.898045+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.898125+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.898682+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.900285+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:52.900767+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:53.165004+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:15:53.165977+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:53.166012+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:53.166573+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:53.167931+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:53.171896+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:53.175785+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:53.175885+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:53.176767+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:53.287100+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.029399+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.029935+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.316266+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.317298+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.408709+00:00", "trade", 11.1756, 144.0]
["2026-09-11T14:15:54.409714+00:00", "trade", 11.1756, 58.0]
["2026-09-11T14:15:54.499125+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.657898+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.657978+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.693617+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.694309+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.694780+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.694780+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:54.784052+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:55.410727+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.148789+00:00", "trade", 11.135, 50.0]
["2026-09-11T14:15:56.207856+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.448550+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:15:56.448603+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.448613+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.448714+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.448719+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.449250+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.459444+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.639998+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.752603+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:15:56.752606+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.752616+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.753082+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.753618+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.754139+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.754159+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.754691+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:56.765221+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:57.268141+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:57.894194+00:00", "trade", 11.135, 200.0]
["2026-09-11T14:15:58.041238+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.041714+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.393992+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.394027+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.531444+00:00", "trade", 11.13, 140.0]
["2026-09-11T14:15:58.531453+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:15:58.531456+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:15:58.531493+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.531528+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.531599+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.531599+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.531724+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.531819+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.531854+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:15:58.531869+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:58.531869+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:58.531874+00:00", "trade", 11.13, 15.0]
["2026-09-11T14:15:58.531884+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:58.531894+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:58.531894+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:58.531899+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:15:58.531917+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:15:58.531919+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.531945+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.531946+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:15:58.531955+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.531995+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.532010+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.532105+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.532184+00:00", "trade", 11.13, 97.0]
["2026-09-11T14:15:58.532187+00:00", "trade", 11.13, 103.0]
["2026-09-11T14:15:58.532396+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.532491+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.532491+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.532571+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.532586+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.532776+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.533037+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.533561+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:15:58.533684+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.535748+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.536240+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.539538+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.549165+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.577693+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.611068+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.611584+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.622550+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.632113+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.632453+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.749787+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.750053+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:58.754890+00:00", "trade", 11.125, 2.0]
["2026-09-11T14:15:58.755050+00:00", "trade", 11.125, 1.0]
["2026-09-11T14:15:58.779874+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.024876+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.025317+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.026034+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.027798+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.027853+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.028304+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.038353+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.038358+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.038393+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.039025+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.043881+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:15:59.558030+00:00", "trade", 11.1313, 6.0]
["2026-09-11T14:15:59.640609+00:00", "trade", 11.125, 8.0]
["2026-09-11T14:15:59.993478+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:00.047291+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:00.047732+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:00.048814+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.048824+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.048824+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.048835+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.048835+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.048835+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.048905+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.048925+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.049095+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.049100+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.049110+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.049115+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.049120+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.049305+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.049371+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.051210+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.077039+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:16:00.334844+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.335025+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.335060+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.335125+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:16:00.335315+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.335461+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.335611+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.335611+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.335616+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:00.335686+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:00.335686+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:00.335702+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:00.335761+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:00.335910+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:16:00.335927+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.335932+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.335932+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.335932+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.335937+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.335942+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:00.335967+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336007+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336042+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336072+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336222+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336253+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336288+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336288+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336413+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336503+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336523+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336583+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336643+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336643+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336784+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.336879+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.337370+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.341034+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.341059+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.343545+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.343545+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.412414+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.414328+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.613908+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.613908+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.624919+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.728149+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.746779+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:00.746783+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:01.033931+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:01.033986+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:16:01.034522+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:01.034693+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:01.034708+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:01.034763+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:01.034778+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:01.034808+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:16:01.034848+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:01.034933+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:01.140574+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:01.140855+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:01.616825+00:00", "trade", 11.13, 20.0]
["2026-09-11T14:16:01.616879+00:00", "trade", 11.13, 140.0]
["2026-09-11T14:16:01.639821+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:01.640562+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:16:01.750156+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:16:01.801650+00:00", "trade", 11.13, 75.0]
["2026-09-11T14:16:01.801662+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:16:01.801665+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:16:01.801665+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.801692+00:00", "trade", 11.13, 75.0]
["2026-09-11T14:16:01.801695+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.801700+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.801705+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.801726+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.801731+00:00", "trade", 11.13, 97.0]
["2026-09-11T14:16:01.801731+00:00", "trade", 11.13, 253.0]
["2026-09-11T14:16:01.801756+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.801771+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.801773+00:00", "trade", 11.13, 47.0]
["2026-09-11T14:16:01.801777+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:16:01.801791+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.801796+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.801951+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.801966+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802081+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802166+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802287+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802287+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802302+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802382+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802452+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802618+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802658+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802698+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802768+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.802768+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.803820+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.824249+00:00", "trade", 11.13, 200.0]
["2026-09-11T14:16:01.905091+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.905096+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:01.906013+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.044773+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.044784+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:16:02.045770+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.045896+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.209229+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.209620+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.209635+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.209815+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.209915+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.301503+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.623383+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.624045+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.624706+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.666932+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.667062+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.667122+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.667398+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.668089+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.682293+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.682774+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.682819+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.682834+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.690127+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.714650+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.714655+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.715211+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.771079+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.771099+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.806022+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.806518+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.871533+00:00", "trade", 11.125, 200.0]
["2026-09-11T14:16:02.871533+00:00", "trade", 11.125, 150.0]
["2026-09-11T14:16:02.871573+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.882208+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:02.892929+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.063649+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.094372+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.114746+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.115001+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.115197+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.116184+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.211776+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.297279+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.724069+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.724179+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.724650+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:16:03.727727+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.727808+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.727869+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:16:03.727913+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.727953+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:16:03.729006+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.729086+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.797468+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.797929+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.798786+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.800190+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.800661+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.864067+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:03.875494+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.049612+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.049673+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.050309+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.050645+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.060363+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.061215+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.061676+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.119965+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.120486+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.284065+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.321594+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.429535+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.429771+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.429821+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.430753+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.513996+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.514166+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.514347+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.766952+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.996362+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:04.997054+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:05.004823+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:05.346399+00:00", "trade", 11.1224, 1.0]
["2026-09-11T14:16:05.417538+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:05.418075+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:05.420987+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:05.650913+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:05.699238+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:05.700240+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:05.800659+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:05.993332+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.132808+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.308621+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.309142+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.309222+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.309543+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.501504+00:00", "trade", 11.12, 1024.0]
["2026-09-11T14:16:06.502101+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.502101+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.503389+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.503549+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.552877+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.622041+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.622226+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.652518+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.652594+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.657886+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.746321+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.766530+00:00", "trade", 11.1379, 20.0]
["2026-09-11T14:16:06.847251+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.912602+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.914336+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:06.941405+00:00", "trade", 11.125, 3.0]
["2026-09-11T14:16:07.304151+00:00", "trade", 11.1277, 1.0]
["2026-09-11T14:16:07.487352+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:07.958187+00:00", "trade", 11.121, 56.0]
["2026-09-11T14:16:07.959289+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:07.959357+00:00", "trade", 11.12, 844.0]
["2026-09-11T14:16:07.959720+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:07.959725+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:07.959730+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:07.959795+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:07.959941+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:07.964051+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:16:08.044707+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:08.051027+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:08.339989+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:16:08.390684+00:00", "trade", 11.12, 14.0]
["2026-09-11T14:16:08.390756+00:00", "trade", 11.12, 6.0]
["2026-09-11T14:16:08.390760+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:16:08.390762+00:00", "trade", 11.12, 14.0]
["2026-09-11T14:16:08.390762+00:00", "trade", 11.12, 86.0]
["2026-09-11T14:16:08.390774+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:16:08.390777+00:00", "trade", 11.12, 26.0]
["2026-09-11T14:16:08.390780+00:00", "trade", 11.12, 76.0]
["2026-09-11T14:16:08.390798+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:16:08.390813+00:00", "trade", 11.12, 12.0]
["2026-09-11T14:16:08.390820+00:00", "trade", 11.12, 250.0]
["2026-09-11T14:16:08.390820+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:16:08.390905+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.390915+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.390916+00:00", "trade", 11.12, 76.0]
["2026-09-11T14:16:08.390930+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.390970+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.390985+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391005+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391095+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391326+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391341+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391356+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391386+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391386+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391466+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391471+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391521+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391712+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391762+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391837+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391877+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.391922+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.392043+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.395761+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.398859+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.429386+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.479900+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:16:08.500119+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.500164+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.500701+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.500856+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.501272+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.502996+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.506033+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.516844+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.587246+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.587251+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:08.587337+00:00", "trade", 11.12, 300.0]
["2026-09-11T14:16:08.739122+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:09.270966+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:09.271067+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:09.332202+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:09.332633+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:09.896393+00:00", "trade", 11.115, 86.0]
["2026-09-11T14:16:10.794303+00:00", "trade", 11.12, 3.0]
["2026-09-11T14:16:10.794487+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:10.794552+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:10.795209+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:11.436107+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:11.449855+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:11.450316+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:11.752569+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:11.825053+00:00", "trade", 11.132, 10.0]
["2026-09-11T14:16:11.866720+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:11.866780+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.073368+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.073408+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.073408+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.073528+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.073699+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.073759+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.074160+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.074200+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.074315+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.074646+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.074681+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.075724+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.085146+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.103539+00:00", "trade", 11.115, 350.0]
["2026-09-11T14:16:13.103623+00:00", "trade", 11.115, 150.0]
["2026-09-11T14:16:13.103659+00:00", "trade", 11.115, 97.0]
["2026-09-11T14:16:13.104447+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.107165+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:16:13.107188+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:16:13.107190+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:16:13.107190+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:16:13.107195+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:16:13.107208+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107213+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107225+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:16:13.107229+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:16:13.107232+00:00", "trade", 11.11, 14.0]
["2026-09-11T14:16:13.107247+00:00", "trade", 11.11, 48.0]
["2026-09-11T14:16:13.107248+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107258+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:16:13.107299+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107300+00:00", "trade", 11.11, 350.0]
["2026-09-11T14:16:13.107304+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107319+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107364+00:00", "trade", 11.11, 36.0]
["2026-09-11T14:16:13.107374+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107409+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107409+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107419+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107419+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:16:13.107524+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.107706+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:16:13.107740+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.107788+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:16:13.107830+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.107920+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.107935+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.107955+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.107970+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.107995+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.108030+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.108055+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.108060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.108115+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.108166+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.108286+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.108416+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.108451+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.109554+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.109870+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.109880+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.109915+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.110321+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.111108+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.118285+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.118636+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.209953+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.211185+00:00", "trade", 11.1, 46.0]
["2026-09-11T14:16:13.211185+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:16:13.211306+00:00", "trade", 11.1, 54.0]
["2026-09-11T14:16:13.211309+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:13.211321+00:00", "trade", 11.1, 120.0]
["2026-09-11T14:16:13.211321+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:13.211324+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:16:13.211607+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:16:13.211612+00:00", "trade", 11.1, 250.0]
["2026-09-11T14:16:13.211612+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.211612+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.211672+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.211687+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.211692+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.211692+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.211717+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.211736+00:00", "trade", 11.1, 54.0]
["2026-09-11T14:16:13.211928+00:00", "trade", 11.1, 80.0]
["2026-09-11T14:16:13.212093+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212143+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212148+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212181+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:13.212183+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212187+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:13.212223+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212247+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:16:13.212248+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212273+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212313+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:13.212335+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:13.212335+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:16:13.212341+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:16:13.212341+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:13.212348+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212369+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212374+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212374+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212383+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212403+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212434+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212469+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212494+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212514+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212569+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212659+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212809+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212844+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212849+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212920+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.212950+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.213010+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.213010+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.213050+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.213476+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.213927+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.223450+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.223926+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.289066+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.312627+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.312642+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.319643+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.319698+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.320976+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.321382+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.321523+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.341450+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.342052+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.482721+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.483578+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.501520+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.501616+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.502177+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.536514+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.660679+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.660754+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:13.669560+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:14.216595+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:14.276735+00:00", "trade", 11.0998, 2.0]
["2026-09-11T14:16:14.341537+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:14.525995+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:14.615060+00:00", "trade", 11.1, 6.0]
["2026-09-11T14:16:14.739862+00:00", "trade", 11.0977, 10.0]
["2026-09-11T14:16:15.271296+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.343142+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.343182+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.343744+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.571019+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.582949+00:00", "trade", 11.098, 12.0]
["2026-09-11T14:16:15.605461+00:00", "trade", 11.0978, 12.0]
["2026-09-11T14:16:15.791125+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:16:15.876675+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.876715+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.877232+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.886478+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.909218+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.909298+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.951478+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.951533+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.951578+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:15.991593+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.251115+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.253651+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.315207+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.581866+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.582753+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.585440+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.585485+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.585680+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.669918+00:00", "trade", 11.095, 10.0]
["2026-09-11T14:16:16.831514+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.838145+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.876321+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.876396+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:16.876396+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:17.111820+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:17.111835+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:17.111906+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:17.112893+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:17.116752+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:17.954659+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:18.508250+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:16:18.509557+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:18.509627+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:16:18.510175+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:16:18.510851+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:16:18.534386+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:18.568161+00:00", "trade", 11.095, 267.0]
["2026-09-11T14:16:18.569205+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:16:18.672149+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:16:18.672744+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:16:18.672900+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:18.826711+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:18.940958+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:18.941900+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:18.987097+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:19.013214+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:19.062567+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:19.132393+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:19.132698+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:19.134122+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:19.134152+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:19.363742+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:19.538411+00:00", "trade", 11.0977, 3.0]
["2026-09-11T14:16:19.557257+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:19.797772+00:00", "trade", 11.132, 24.0]
["2026-09-11T14:16:19.863916+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:20.059676+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:20.059937+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:20.060152+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:20.060734+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:20.317139+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:21.066915+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:21.067516+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:21.067617+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:21.068163+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:21.139703+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:21.139783+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:21.263693+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.010337+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.010908+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.010989+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.081922+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353062+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353077+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353117+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353272+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353356+00:00", "trade", 11.1, 54.0]
["2026-09-11T14:16:22.353356+00:00", "trade", 11.1, 296.0]
["2026-09-11T14:16:22.353402+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353528+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353834+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353919+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353939+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353959+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.353999+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.354500+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.354640+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.395492+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.395513+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.418081+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.426722+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.427027+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.427619+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.427644+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.533676+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.640204+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.640286+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:22.640304+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.640344+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.640866+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.670210+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.670286+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.670842+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.712937+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.776092+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:22.863931+00:00", "trade", 11.099, 179.0]
["2026-09-11T14:16:23.274015+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:23.274035+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:23.295005+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:23.456514+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:23.548448+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:23.548493+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:23.549124+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:24.500540+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:24.501498+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:24.501581+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:24.501638+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:24.501643+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:24.502435+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:24.512504+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:24.748867+00:00", "trade", 11.09, 10.0]
["2026-09-11T14:16:24.976623+00:00", "trade", 11.095, 12.0]
["2026-09-11T14:16:25.383659+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:25.383915+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:25.384135+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:25.418136+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:25.418677+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:25.419083+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:25.455705+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:25.460852+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:25.461524+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:25.560579+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:25.779460+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.146948+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.248314+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.248670+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.249166+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.542554+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.542989+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.543080+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.543165+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.543180+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.543425+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.543541+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:26.708237+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.177492+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.177492+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.177557+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.191125+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.191130+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.396179+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:16:27.401094+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.402021+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.425141+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.496215+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.534962+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.557984+00:00", "trade", 11.095, 22.0]
["2026-09-11T14:16:27.558413+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.559580+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.566923+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.567554+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:27.829742+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.017589+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.018756+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.401817+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.408879+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.417725+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.417780+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.418832+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.424872+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.434249+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.437697+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.446483+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.455139+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.461459+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.559306+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.616212+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.923101+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.963161+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.983032+00:00", "trade", 11.1, 1500.0]
["2026-09-11T14:16:28.984592+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.984647+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:28.985529+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:29.027403+00:00", "trade", 11.0902, 1000.0]
["2026-09-11T14:16:29.028030+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:29.104402+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:29.105359+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:29.430041+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:29.635329+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:29.886079+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:29.993500+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:30.872554+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.000282+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.335243+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.335293+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.335419+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.444393+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.444418+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.510455+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.510510+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.665839+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.674951+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.675071+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.675131+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.675166+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.675271+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.707418+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.708861+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.837512+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:31.837998+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:32.135846+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:32.136638+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:32.205777+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:32.940708+00:00", "trade", 11.1383, 65.0]
["2026-09-11T14:16:33.542098+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:33.542143+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:33.542489+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:33.542564+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:33.543015+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:33.547606+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:33.733633+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:33.734580+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:33.735698+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:33.745060+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.005940+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.005965+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.006351+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.184515+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.190319+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.190319+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.191246+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.192379+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.193732+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.193732+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.223948+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.224415+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.238443+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.270650+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.271131+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.381799+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.390043+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.401009+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.492462+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.566994+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.675522+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:16:34.678714+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.678724+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.678796+00:00", "trade", 11.1, 204.0]
["2026-09-11T14:16:34.679386+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.679466+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.767896+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:34.990132+00:00", "trade", 11.095, 500.0]
["2026-09-11T14:16:35.013932+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.013932+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.013932+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.013936+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.013937+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:35.013937+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:35.013951+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.014212+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.014212+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.014452+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.014578+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.014613+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.014673+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.015819+00:00", "trade", 11.1, 15.0]
["2026-09-11T14:16:35.018060+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:16:35.018617+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.018983+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.019053+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.019690+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.021258+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.025087+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.038885+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.061384+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.090370+00:00", "trade", 11.095, 180.0]
["2026-09-11T14:16:35.091254+00:00", "trade", 11.0977, 1.0]
["2026-09-11T14:16:35.091269+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:16:35.155616+00:00", "trade", 11.0923, 50.0]
["2026-09-11T14:16:35.411827+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.411937+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.412253+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.558871+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:35.561678+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.209718+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.212409+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.212530+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.212845+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.213356+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.213366+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.213382+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.219205+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.219245+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.219747+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.219773+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:16:36.220032+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.220037+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.223330+00:00", "trade", 11.095, 350.0]
["2026-09-11T14:16:36.223330+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:16:36.223667+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:16:36.223670+00:00", "trade", 11.095, 150.0]
["2026-09-11T14:16:36.223844+00:00", "trade", 11.095, 350.0]
["2026-09-11T14:16:36.488420+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:16:36.488420+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.488423+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:16:36.488425+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:16:36.488428+00:00", "trade", 11.09, 140.0]
["2026-09-11T14:16:36.488496+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:16:36.488497+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:16:36.488500+00:00", "trade", 11.09, 62.0]
["2026-09-11T14:16:36.488500+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:16:36.488506+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:16:36.488516+00:00", "trade", 11.09, 112.0]
["2026-09-11T14:16:36.488519+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:16:36.488526+00:00", "trade", 11.09, 186.0]
["2026-09-11T14:16:36.488526+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:16:36.488526+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:16:36.488531+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:16:36.488549+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:16:36.488611+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.488621+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.488621+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.488641+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.488656+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.488686+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.488711+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.488726+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.488726+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489047+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489087+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489207+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489413+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489433+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489453+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489453+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489523+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489533+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489663+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489678+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.489773+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.490172+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:16:36.490425+00:00", "trade", 11.09, 3.0]
["2026-09-11T14:16:36.490495+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.490520+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.490566+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.490971+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.490976+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.491598+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.492640+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.494570+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.527573+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.535482+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.535514+00:00", "trade", 11.09, 350.0]
["2026-09-11T14:16:36.535943+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.536424+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.546193+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.546428+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.546904+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.597931+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:36.886196+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.253308+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.253549+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.253644+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.253720+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:16:37.254391+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.286001+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.286181+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.286233+00:00", "trade", 11.09, 38.0]
["2026-09-11T14:16:37.286236+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:16:37.286432+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.286592+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.286818+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.289218+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.289629+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.290040+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.290742+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.290787+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:16:37.292302+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:16:37.292305+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:16:37.292308+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:16:37.292381+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:16:37.292383+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:16:37.292383+00:00", "trade", 11.08, 271.0]
["2026-09-11T14:16:37.292386+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:16:37.292431+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:16:37.292456+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292461+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292466+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292486+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292496+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292516+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292551+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292571+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292586+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292695+00:00", "trade", 11.08, 99.0]
["2026-09-11T14:16:37.292741+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:16:37.292777+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292832+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292852+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292864+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:16:37.292898+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292902+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292925+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:16:37.292925+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:16:37.292928+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.292930+00:00", "trade", 11.08, 20.0]
["2026-09-11T14:16:37.292930+00:00", "trade", 11.08, 85.0]
["2026-09-11T14:16:37.292933+00:00", "trade", 11.08, 95.0]
["2026-09-11T14:16:37.293108+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293198+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293273+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293298+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293298+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293338+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293353+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293358+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293378+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293378+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293383+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293419+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293478+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293504+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293544+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293544+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293554+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293554+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293794+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293890+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.293894+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.401711+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.401711+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.402192+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.417023+00:00", "trade", 11.0799, 480.0]
["2026-09-11T14:16:37.467427+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.467472+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.468204+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.523831+00:00", "trade", 11.075, 2000.0]
["2026-09-11T14:16:37.524422+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.524458+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.524588+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.524603+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.557265+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.607876+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.742240+00:00", "trade", 11.1064, 14.0]
["2026-09-11T14:16:37.751748+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.751878+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.752264+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.752374+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.752404+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:37.752825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.037236+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.037822+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.209135+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.209210+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.261188+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.261213+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.261213+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.297850+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.298482+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.365301+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.399632+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.399978+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:38.400028+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.138467+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:16:39.204711+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.204736+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.204756+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.205643+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.767659+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.768230+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.768320+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.768696+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.768726+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.768786+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.768801+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.769318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.798923+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:39.847308+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:40.024163+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:40.069616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:40.258912+00:00", "trade", 11.124, 6.0]
["2026-09-11T14:16:40.286704+00:00", "trade", 11.1237, 43.0]
["2026-09-11T14:16:40.491875+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:40.524964+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:40.563746+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:16:40.786065+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:16:40.791772+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:40.791863+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:40.791948+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:40.791951+00:00", "trade", 11.07, 16.0]
["2026-09-11T14:16:40.791951+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:16:40.791953+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:16:40.792016+00:00", "trade", 11.07, 85.0]
["2026-09-11T14:16:40.792019+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:16:40.792033+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:16:40.792034+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:16:40.792053+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792073+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792098+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792098+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792138+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792138+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792484+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792527+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:16:40.792544+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792605+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:16:40.792665+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792819+00:00", "trade", 11.07, 145.0]
["2026-09-11T14:16:40.792830+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792895+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792905+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792925+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.792990+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.793040+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.793086+00:00", "trade", 11.07, 55.0]
["2026-09-11T14:16:40.793201+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.793331+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.793371+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.793378+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:16:40.793652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.796178+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.796188+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.796292+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:16:40.796602+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:16:40.796734+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.796734+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.797732+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.898687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:40.969936+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:41.526502+00:00", "trade", 11.065, 99.0]
["2026-09-11T14:16:41.624070+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:41.664792+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:41.792616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:42.316964+00:00", "trade", 11.0601, 1.0]
["2026-09-11T14:16:42.499648+00:00", "trade", 11.0695, 11.0]
["2026-09-11T14:16:43.261336+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:43.276964+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:43.741934+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:43.797145+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:44.114389+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:44.114835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:44.115030+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:16:44.115311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:44.115346+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:44.115361+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:44.120459+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:16:44.120463+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:16:44.120473+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.120473+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.120478+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.120478+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.120488+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.120528+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.120538+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.120548+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.120563+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.120719+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.120894+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.121035+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.121120+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.121405+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.121656+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.127595+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.127595+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.127615+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.225413+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.366322+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.549588+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.734247+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.734252+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.734743+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.734783+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.765331+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.766378+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.770673+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:44.770744+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.249110+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.250093+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.250814+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.258824+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.561408+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.561523+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.753334+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.754211+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.767628+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.853697+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:45.962005+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:46.267305+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:46.790839+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:47.020380+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:47.020661+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:47.021317+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:47.100741+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:47.119004+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:16:47.188615+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:47.744621+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:47.745313+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:47.745914+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:47.954856+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:48.810765+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:48.916271+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:48.978318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:48.978383+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:48.978455+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:16:48.978759+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:48.979035+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:48.983034+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:49.136502+00:00", "trade", 11.075, 1400.0]
["2026-09-11T14:16:49.200927+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:49.201048+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:49.305459+00:00", "trade", 11.075, 16.0]
["2026-09-11T14:16:49.306528+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:49.433861+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:49.523785+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:49.524752+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:49.525213+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:49.543416+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:16:49.543420+00:00", "trade", 11.07, 250.0]
["2026-09-11T14:16:49.543461+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:16:49.543462+00:00", "trade", 11.07, 41.0]
["2026-09-11T14:16:49.543468+00:00", "trade", 11.07, 59.0]
["2026-09-11T14:16:49.543481+00:00", "trade", 11.07, 85.0]
["2026-09-11T14:16:49.543517+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.543517+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:16:49.543532+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.543562+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.543567+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.543597+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.543607+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.543607+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.543617+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.543672+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.543732+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544018+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544178+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544374+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544409+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544414+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544419+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544434+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544554+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544609+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544855+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.544930+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.545095+00:00", "trade", 11.07, 4.0]
["2026-09-11T14:16:49.545170+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.545401+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.545526+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.545546+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.550257+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.550283+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.550543+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.550854+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.573503+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:49.635660+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:50.153727+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:50.153777+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:50.153807+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:50.541047+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:50.759311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:50.759687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:50.759722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:50.759767+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:51.087840+00:00", "trade", 11.0655, 500.0]
["2026-09-11T14:16:51.113979+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:51.114515+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:51.114565+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:51.114590+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:51.120048+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:51.122995+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:51.134287+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:51.566725+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:51.934805+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:16:52.193489+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.193960+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.314321+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.315674+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.400534+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:52.400536+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.400631+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.401463+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.436001+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:16:52.436001+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:16:52.436477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.577111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.577116+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.577171+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.577176+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.577562+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:16:52.607568+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.607578+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.608556+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.609037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.736690+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:52.736725+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612456+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612465+00:00", "trade", 11.06, 58.0]
["2026-09-11T14:16:53.612501+00:00", "trade", 11.06, 42.0]
["2026-09-11T14:16:53.612504+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:53.612510+00:00", "trade", 11.06, 23.0]
["2026-09-11T14:16:53.612512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612562+00:00", "trade", 11.06, 77.0]
["2026-09-11T14:16:53.612565+00:00", "trade", 11.06, 23.0]
["2026-09-11T14:16:53.612568+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:16:53.612571+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:53.612571+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:53.612592+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612631+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:53.612637+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612655+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:53.612667+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612712+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612775+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:53.612806+00:00", "trade", 11.06, 116.0]
["2026-09-11T14:16:53.612807+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:53.612811+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:53.612844+00:00", "trade", 11.06, 58.0]
["2026-09-11T14:16:53.612850+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:53.612852+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:16:53.612854+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:53.612854+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:53.612857+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:16:53.612874+00:00", "trade", 11.06, 27.0]
["2026-09-11T14:16:53.612881+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:16:53.612881+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:16:53.612883+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:16:53.612897+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:16:53.612908+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:16:53.612948+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.612956+00:00", "trade", 11.06, 58.0]
["2026-09-11T14:16:53.613023+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613038+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613103+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613113+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613228+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613338+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613354+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613494+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613509+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613579+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613764+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613795+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613810+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613840+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.613855+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.614045+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.614306+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.614667+00:00", "trade", 11.06, 89.0]
["2026-09-11T14:16:53.617821+00:00", "trade", 11.1175, 8.0]
["2026-09-11T14:16:53.658198+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:16:53.716178+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:53.716178+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.032926+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.235083+00:00", "trade", 11.055, 6.0]
["2026-09-11T14:16:54.429413+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.429528+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.429578+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.429578+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.429633+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.430065+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.430480+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.435357+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.435823+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.436740+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.436748+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:16:54.436785+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.437094+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:16:54.441843+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.490383+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.535796+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.536713+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.647782+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.647922+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.647970+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:16:54.647976+00:00", "trade", 11.05, 27.0]
["2026-09-11T14:16:54.647977+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.647982+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.647983+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:16:54.647983+00:00", "trade", 11.05, 116.0]
["2026-09-11T14:16:54.648019+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:16:54.648022+00:00", "trade", 11.05, 260.0]
["2026-09-11T14:16:54.648024+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:16:54.648028+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:16:54.648033+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.648043+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:16:54.648046+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:16:54.648046+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:16:54.648058+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:16:54.648058+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:16:54.648063+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:16:54.648076+00:00", "trade", 11.055, 20.0]
["2026-09-11T14:16:54.648076+00:00", "trade", 11.05, 80.0]
["2026-09-11T14:16:54.648093+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:16:54.648093+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:16:54.648213+00:00", "quote", 11.04, 11.06]
["2026-09-11T14:16:54.648228+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.648253+00:00", "trade", 11.055, 18.0]
["2026-09-11T14:16:54.648253+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.648278+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.648283+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.648412+00:00", "trade", 11.055, 82.0]
["2026-09-11T14:16:54.648444+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.648519+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.648564+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.648569+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.648629+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:16:54.648714+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.648770+00:00", "trade", 11.05, 4.0]
["2026-09-11T14:16:54.648885+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.649005+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.649080+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.649235+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.649252+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:16:54.649260+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.649278+00:00", "trade", 11.045, 9.0]
["2026-09-11T14:16:54.649281+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.649286+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.649295+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.649877+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:16:54.649943+00:00", "trade", 11.05, 700.0]
["2026-09-11T14:16:54.650934+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.652295+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:16:54.661999+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:16:54.662001+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:16:54.662002+00:00", "trade", 11.05, 2.0]
["2026-09-11T14:16:54.662005+00:00", "trade", 11.05, 11.0]
["2026-09-11T14:16:54.662005+00:00", "trade", 11.05, 300.0]
["2026-09-11T14:16:54.662011+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:16:54.662081+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:16:54.662086+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:16:54.662096+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:16:54.662096+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:16:54.662156+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:16:54.662216+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:16:54.662246+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:16:54.662248+00:00", "trade", 11.05, 22.0]
["2026-09-11T14:16:54.662248+00:00", "trade", 11.05, 180.0]
["2026-09-11T14:16:54.662276+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:16:54.662352+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.662357+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.662592+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.662667+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.662677+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.662843+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.662913+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.662963+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.662988+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.663038+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.663960+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.678144+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.678685+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.682715+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:16:54.684048+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.684885+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.728778+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:16:54.767747+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:54.767757+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:55.341305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:55.856905+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:55.857306+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:55.857367+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:55.857377+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:55.857557+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:55.858138+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:55.912518+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.076512+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.076578+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.145291+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.145306+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.254059+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.254104+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.285669+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.285669+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.518002+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.642812+00:00", "trade", 11.055, 3.0]
["2026-09-11T14:16:56.649013+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.650005+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.830429+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.831005+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.831226+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.831226+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.831386+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.839420+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:56.839426+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:57.204107+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:57.228108+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:16:57.339634+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:57.340141+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:57.509192+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:16:57.695160+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:16:57.697572+00:00", "trade", 11.0598, 50.0]
["2026-09-11T14:16:57.740061+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:57.991809+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:57.992802+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:58.085031+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:16:58.308765+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:16:58.477178+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:16:58.477178+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477223+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477238+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477253+00:00", "trade", 11.06, 12.0]
["2026-09-11T14:16:58.477268+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477278+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477283+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477293+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477308+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477373+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477479+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477509+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477542+00:00", "trade", 11.06, 4.0]
["2026-09-11T14:16:58.477544+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477624+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.477930+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.478140+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.478185+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.478230+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.478311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.478396+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.478441+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:58.493206+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:59.133357+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:59.165255+00:00", "trade", 11.0678, 100.0]
["2026-09-11T14:16:59.170256+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:16:59.174700+00:00", "trade", 11.1104, 43.0]
["2026-09-11T14:16:59.174794+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:16:59.177115+00:00", "trade", 11.066, 880.0]
["2026-09-11T14:16:59.178062+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:16:59.213683+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:59.214328+00:00", "trade", 11.065, 15.0]
["2026-09-11T14:16:59.993522+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:16:59.994814+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.094917+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.094977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.095353+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.147043+00:00", "trade", 11.0677, 1.0]
["2026-09-11T14:17:00.191256+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.365618+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:00.522428+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.522488+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.522925+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.523416+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.539860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.613314+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.613329+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.613465+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.613775+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.614197+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:00.614242+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:01.483353+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:01.483402+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:01.489873+00:00", "trade", 11.065, 250.0]
["2026-09-11T14:17:01.758787+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:01.792653+00:00", "trade", 11.065, 30.0]
["2026-09-11T14:17:01.877491+00:00", "trade", 11.0688, 1.0]
["2026-09-11T14:17:02.141571+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:02.141692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:02.182253+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:02.524411+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:02.527248+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:02.943913+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:02.953977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:02.955040+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:03.021934+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:03.123947+00:00", "trade", 11.0604, 2000.0]
["2026-09-11T14:17:03.132055+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:03.313807+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:03.740877+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:03.741910+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:03.767435+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:03.909408+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:03.910786+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:03.970648+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:03.971360+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:04.026927+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:04.391453+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:04.572571+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:04.572674+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:04.572676+00:00", "trade", 11.06, 6.0]
["2026-09-11T14:17:04.572676+00:00", "trade", 11.06, 260.0]
["2026-09-11T14:17:04.572709+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:04.572724+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:04.572744+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:04.572750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:04.572750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:04.572854+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:04.572975+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:04.572975+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:04.572989+00:00", "trade", 11.06, 160.0]
["2026-09-11T14:17:04.572990+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573070+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573142+00:00", "trade", 11.06, 18.0]
["2026-09-11T14:17:04.573250+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573541+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573621+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573702+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573737+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573737+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573737+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573782+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573817+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.573857+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.574052+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.574107+00:00", "trade", 11.06, 18.0]
["2026-09-11T14:17:04.574143+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.574704+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.574704+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.578784+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.578784+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.611191+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.678135+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:04.888285+00:00", "trade", 11.0599, 500.0]
["2026-09-11T14:17:04.907159+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.059681+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.059797+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.059822+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.059837+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.126074+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.191620+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.192086+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.192527+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.250601+00:00", "trade", 11.06, 6100.0]
["2026-09-11T14:17:05.264157+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.299877+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.572726+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.573217+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.666719+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.777653+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:05.843148+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:06.775185+00:00", "trade", 11.0787, 8.0]
["2026-09-11T14:17:07.132573+00:00", "trade", 11.055, 1000.0]
["2026-09-11T14:17:07.820598+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:07.820894+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:07.850629+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:10.063599+00:00", "trade", 11.055, 6.0]
["2026-09-11T14:17:10.082418+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:10.082493+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:10.082964+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:10.083050+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:10.146235+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:10.639021+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:10.639978+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:10.650959+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:10.650959+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:10.650969+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.651010+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.651014+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.651029+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.651040+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.651049+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.651065+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.651085+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.651305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.651937+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.651952+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.652037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.652458+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.653811+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.699394+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.699490+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:10.760475+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:11.377326+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:11.378042+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:11.397674+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:12.050541+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:13.216268+00:00", "trade", 11.0601, 100.0]
["2026-09-11T14:17:13.357863+00:00", "trade", 11.1282, 6.0]
["2026-09-11T14:17:13.870175+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:13.870315+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:13.870982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:13.921773+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:13.921818+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:13.921823+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:13.921903+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:13.921968+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:13.923101+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:13.924760+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:13.960800+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.044299+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.079197+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.080109+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.373727+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.373837+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.374323+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.374333+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.374834+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.374965+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.530133+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.530169+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.709234+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:14.940632+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:17:14.940638+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:17:15.383652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.383702+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.384073+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.384123+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.384193+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.384359+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.384379+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.384995+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.396162+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.802345+00:00", "trade", 11.1459, 1.0]
["2026-09-11T14:17:15.803951+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.804928+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:15.990173+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.417929+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:16.466721+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.466926+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.467157+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.467212+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.467297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.467367+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.467528+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.467628+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.467628+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.468270+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.468726+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.487736+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:16.587027+00:00", "trade", 11.0644, 100.0]
["2026-09-11T14:17:16.812097+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.187784+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.191473+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.252318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.252368+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.253265+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.278500+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.299946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.457265+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.970149+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.970204+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.970455+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.970755+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.996918+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:17.997729+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:18.116186+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:18.116757+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:18.117243+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:18.330079+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:18.330164+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:18.330931+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:18.738369+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:18.739247+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:18.739267+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.449219+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.449830+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.450216+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.588415+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.588695+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.589322+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.589382+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.632685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.632750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.632860+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:19.633101+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.633377+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.633958+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.638203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:19.639120+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:20.702698+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:20.702708+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:20.727008+00:00", "trade", 11.07, 500.0]
["2026-09-11T14:17:20.728108+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:20.728334+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:20.728399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:20.729251+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:20.943625+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.242280+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.243278+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.243323+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.255281+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.255722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.764209+00:00", "trade", 11.065, 42.0]
["2026-09-11T14:17:21.766722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.796883+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.796888+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.796943+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.797284+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.797420+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.797820+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.825030+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.998516+00:00", "trade", 11.1281, 6.0]
["2026-09-11T14:17:21.998583+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:21.998638+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.007228+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.209492+00:00", "trade", 11.0622, 100.0]
["2026-09-11T14:17:22.236042+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.236042+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.267612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.662135+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.688853+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.780822+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.780877+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.780882+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.781774+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.782200+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.815685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.816025+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.816075+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.816662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.824385+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.824480+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.843701+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.843706+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:22.843856+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:23.029423+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:23.340672+00:00", "trade", 11.06, 150.0]
["2026-09-11T14:17:23.342621+00:00", "trade", 11.0639, 150.0]
["2026-09-11T14:17:23.648327+00:00", "trade", 11.0626, 5000.0]
["2026-09-11T14:17:24.175206+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:24.175271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:24.175311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:24.184543+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:24.200471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:24.252444+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:24.649806+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:17:24.703100+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:24.703151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:24.704088+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:24.978502+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:17:24.978506+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:17:24.978512+00:00", "trade", 11.06, 2.0]
["2026-09-11T14:17:24.978515+00:00", "trade", 11.06, 282.0]
["2026-09-11T14:17:24.978515+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:17:24.978515+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:24.978518+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:24.978530+00:00", "trade", 11.06, 250.0]
["2026-09-11T14:17:24.978540+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978554+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:17:24.978557+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:17:24.978560+00:00", "trade", 11.06, 79.0]
["2026-09-11T14:17:24.978565+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978595+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978625+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978645+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978650+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978675+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978685+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978695+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978700+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978715+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:24.978745+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.978746+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:24.978749+00:00", "trade", 11.06, 52.0]
["2026-09-11T14:17:24.978800+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.978813+00:00", "trade", 11.06, 82.0]
["2026-09-11T14:17:24.978813+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:17:24.978816+00:00", "trade", 11.06, 68.0]
["2026-09-11T14:17:24.978825+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.978835+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.978842+00:00", "trade", 11.06, 4.0]
["2026-09-11T14:17:24.978845+00:00", "trade", 11.06, 28.0]
["2026-09-11T14:17:24.978911+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.978931+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.979051+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.979091+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.979095+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:24.979126+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.979327+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.979372+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.979432+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.979492+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:24.980775+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:25.003043+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:25.084406+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:25.084406+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:25.146790+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:25.164036+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:25.166672+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:25.209744+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:26.140571+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:26.756860+00:00", "trade", 11.1267, 3.0]
["2026-09-11T14:17:27.018915+00:00", "trade", 11.055, 48.0]
["2026-09-11T14:17:27.449096+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:27.449261+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:27.450113+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:27.467620+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:27.478892+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:27.824849+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:27.824949+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:27.920662+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:27.985060+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:27.985666+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:27.986072+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.014888+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:17:28.014888+00:00", "trade", 11.05, 50.0]
["2026-09-11T14:17:28.014939+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:17:28.015247+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.015803+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.015928+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.016279+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.020920+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.022759+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.027606+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.043499+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.077695+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:17:28.078342+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.078657+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.078783+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.152127+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.403053+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:28.866926+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:29.170813+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:29.332096+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:29.582997+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:29.583002+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:29.584080+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:29.993548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.083983+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.165366+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.165442+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.165482+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.165497+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.165547+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.270216+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.273243+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.546537+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.546537+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.546598+00:00", "trade", 11.0598, 12.0]
["2026-09-11T14:17:30.547986+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.626903+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.626923+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.627846+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.871445+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.871495+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.871876+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.985880+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:30.985881+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.985883+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:30.985886+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:30.985889+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:30.985892+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:17:30.985892+00:00", "trade", 11.06, 12.0]
["2026-09-11T14:17:30.985895+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:30.985916+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:17:30.985919+00:00", "trade", 11.06, 160.0]
["2026-09-11T14:17:30.985927+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:17:30.985931+00:00", "trade", 11.06, 60.0]
["2026-09-11T14:17:30.985931+00:00", "trade", 11.06, 140.0]
["2026-09-11T14:17:30.985937+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.985962+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.985967+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.985972+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986012+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986057+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986087+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986092+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986097+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986107+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986112+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:17:30.986192+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986212+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986222+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986232+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:17:30.986242+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.986277+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.986302+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.986493+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.986568+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.986703+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.986769+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.986804+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.986804+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.986914+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.987004+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.987045+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.987045+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.987084+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.987370+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.994717+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:30.997773+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:31.094064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:31.288594+00:00", "trade", 11.065, 500.0]
["2026-09-11T14:17:31.289663+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:31.514332+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:17:31.652411+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:31.730620+00:00", "trade", 11.0679, 100.0]
["2026-09-11T14:17:31.861898+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:31.991261+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.068835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.279428+00:00", "trade", 11.065, 175.0]
["2026-09-11T14:17:32.279501+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.279556+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.280027+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.280067+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.280134+00:00", "trade", 11.065, 25.0]
["2026-09-11T14:17:32.280194+00:00", "trade", 11.065, 150.0]
["2026-09-11T14:17:32.280688+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:17:32.280914+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.287595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.288101+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.411830+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.411895+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.411946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.412191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.413194+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.413279+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.413995+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.607035+00:00", "trade", 11.06, 1295.0]
["2026-09-11T14:17:32.607671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.608650+00:00", "trade", 11.06, 1000.0]
["2026-09-11T14:17:32.609109+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.609159+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.609380+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.611395+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.612217+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.612262+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.612312+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.612317+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.612372+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.621318+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.742170+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.742677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.747658+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:32.770292+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:33.695797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:33.730925+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:33.998646+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:33.998692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:33.998702+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.282035+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.391706+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.391991+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.392041+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.412445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.412734+00:00", "trade", 11.065, 350.0]
["2026-09-11T14:17:34.412740+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:34.412740+00:00", "trade", 11.065, 250.0]
["2026-09-11T14:17:34.412800+00:00", "trade", 11.065, 350.0]
["2026-09-11T14:17:34.413277+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.413392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.413458+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:17:34.421541+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.468017+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.569142+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.569152+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.569227+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.569689+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.569769+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.692505+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:34.693438+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:35.066720+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:35.415710+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:17:35.415770+00:00", "trade", 11.07, 16.0]
["2026-09-11T14:17:35.415803+00:00", "trade", 11.07, 35.0]
["2026-09-11T14:17:35.417323+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:35.467537+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:35.869982+00:00", "trade", 11.0651, 4.0]
["2026-09-11T14:17:35.963669+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:36.540593+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:36.540878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:36.540878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:36.541019+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:37.401203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:37.401213+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:37.401829+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:37.501737+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:37.502474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:37.511640+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:39.378557+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:39.378913+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:39.382216+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:39.474726+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:39.476450+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:39.476520+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:39.476530+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:39.928565+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:40.034516+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.457226+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.457556+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.567277+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.613758+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:40.614414+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.614454+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.614845+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.614976+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.615256+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.618694+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.619135+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.619657+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.620098+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.620138+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.828523+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:40.926516+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:42.068841+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:43.401317+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:43.401387+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:43.401944+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:43.549349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:43.665069+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:43.665505+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:43.777226+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:43.777326+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:43.811925+00:00", "trade", 11.1431, 1.0]
["2026-09-11T14:17:43.994662+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:44.372515+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:44.927760+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:44.928737+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:44.936781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.142500+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.142510+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.142801+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.143252+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.143543+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.143718+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.143723+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.163255+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.263276+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:45.263297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.263884+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:45.433403+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:17:46.166730+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:46.167216+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:46.168544+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:46.168619+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:46.263645+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:46.852749+00:00", "trade", 11.0623, 50.0]
["2026-09-11T14:17:46.854850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:46.854947+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:17:46.856003+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:46.856103+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:46.857085+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:46.950036+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:46.950106+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.025365+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.025460+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.031294+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.133151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.133452+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.133858+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.134875+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.208180+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.208182+00:00", "trade", 11.07, 18.0]
["2026-09-11T14:17:47.208185+00:00", "trade", 11.07, 6.0]
["2026-09-11T14:17:47.208185+00:00", "trade", 11.07, 76.0]
["2026-09-11T14:17:47.208188+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.208275+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.208320+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.209202+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.210280+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.336795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.337146+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.337226+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.338158+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.436833+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.635645+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.635645+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.788317+00:00", "trade", 11.0699, 1000.0]
["2026-09-11T14:17:47.866407+00:00", "trade", 11.0662, 10.0]
["2026-09-11T14:17:47.900096+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.900099+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.900099+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.900099+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.900129+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.901026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.901141+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.902299+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.902300+00:00", "trade", 11.07, 140.0]
["2026-09-11T14:17:47.902300+00:00", "trade", 11.07, 6.0]
["2026-09-11T14:17:47.902349+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.902359+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.902364+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.902390+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.902600+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.902976+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.903292+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.903467+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:17:47.903864+00:00", "trade", 11.07, 7.0]
["2026-09-11T14:17:47.904093+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.904825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.928271+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.936891+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:17:47.937213+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:17:47.945156+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.951113+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:17:47.951115+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.951118+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.951121+00:00", "trade", 11.07, 60.0]
["2026-09-11T14:17:47.951166+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.951166+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.951185+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.951185+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:17:47.951194+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.951214+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:17:47.951221+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:17:47.951248+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.951261+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.951261+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.951266+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:17:47.951278+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:47.951286+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:17:47.951306+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:17:47.951331+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:17:47.951371+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:17:47.951471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.951496+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.951702+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.951707+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.951712+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.951752+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.951792+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.951825+00:00", "trade", 11.07, 188.0]
["2026-09-11T14:17:47.951842+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.951852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.951857+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.951957+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.952067+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.952077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.952163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.952163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.952203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.952218+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.952218+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.952264+00:00", "trade", 11.06, 7.0]
["2026-09-11T14:17:47.952679+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.953280+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.953340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.953601+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:47.964855+00:00", "trade", 11.07, 24.0]
["2026-09-11T14:17:48.043550+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:48.043620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:48.238415+00:00", "trade", 11.065, 89.0]
["2026-09-11T14:17:48.422082+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:17:49.134337+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:49.137139+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:49.137745+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:49.171421+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:17:49.172478+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:49.172856+00:00", "trade", 11.07, 8.0]
["2026-09-11T14:17:49.172919+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:17:49.172919+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:49.172959+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:49.513774+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:49.513804+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:49.514350+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:49.514390+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:49.537676+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.012601+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.379725+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:51.380305+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.380325+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.380370+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.380802+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:51.381392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.381553+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.624636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.647565+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.647590+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.647595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.647625+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.647720+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.648242+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:51.648683+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.427975+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.428496+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.486323+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.486754+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.550531+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.550586+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.550912+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.551027+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.551087+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.551132+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.551182+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.551458+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.551614+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.551704+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:52.552015+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:53.553590+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:53.553620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:53.553966+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:53.553966+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:54.064202+00:00", "trade", 11.0699, 5.0]
["2026-09-11T14:17:54.384704+00:00", "trade", 11.1429, 1.0]
["2026-09-11T14:17:54.408698+00:00", "trade", 11.0772, 86.0]
["2026-09-11T14:17:55.024791+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.366303+00:00", "trade", 11.0601, 1000.0]
["2026-09-11T14:17:55.418803+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.418948+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.684594+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.684885+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.685191+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.685672+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.738813+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.774670+00:00", "trade", 11.0623, 16.0]
["2026-09-11T14:17:55.918881+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.918986+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.919091+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.919889+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:55.920024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.359560+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:56.359560+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:56.360536+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.362997+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.459380+00:00", "trade", 11.0677, 100.0]
["2026-09-11T14:17:56.476271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.476311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.476822+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.713043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.713114+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.734605+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.734645+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.735577+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.735577+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.745100+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:56.745681+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:57.456756+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:57.477792+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:17:57.588040+00:00", "trade", 11.0623, 50.0]
["2026-09-11T14:17:57.766718+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:57.767710+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:57.913281+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:58.029537+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:58.030499+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:58.190409+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:58.195336+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:58.465408+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:17:59.506230+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:17:59.506367+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:59.506477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:59.506612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:59.513779+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:59.513795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:59.771026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:59.868051+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:17:59.993570+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:00.136272+00:00", "trade", 11.0601, 1000.0]
["2026-09-11T14:18:00.332004+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.071512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.071512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.072504+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.137293+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.245109+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.245109+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.246082+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.251860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.251920+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.450789+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:18:01.450848+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.451790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.470725+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.470802+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:18:01.471437+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.471437+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.471462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:01.472429+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.187900+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.187910+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.189268+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.404795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.405372+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.405457+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.405893+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.405928+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.406379+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.560550+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.560560+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.560796+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.560851+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.560876+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:02.728664+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:18:02.927430+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:18:03.807048+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:03.807098+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:03.807148+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:03.808035+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:03.808075+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:04.091449+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:04.091925+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:04.094872+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:04.094972+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:04.348765+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:04.348815+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:04.369394+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:04.901809+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.193538+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.193613+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.311423+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.311483+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.384558+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:18:05.384627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.385910+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.461770+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.567211+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.620122+00:00", "trade", 11.06, 45.0]
["2026-09-11T14:18:05.620270+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:18:05.620273+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:18:05.620276+00:00", "trade", 11.06, 182.0]
["2026-09-11T14:18:05.620286+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:18:05.620354+00:00", "trade", 11.06, 68.0]
["2026-09-11T14:18:05.620354+00:00", "trade", 11.06, 160.0]
["2026-09-11T14:18:05.620407+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.620411+00:00", "trade", 11.06, 160.0]
["2026-09-11T14:18:05.620447+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.620452+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.620623+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.620628+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.620633+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.620653+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.620653+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.620662+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:18:05.620662+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:18:05.620664+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:18:05.620670+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:18:05.620694+00:00", "trade", 11.06, 40.0]
["2026-09-11T14:18:05.620703+00:00", "trade", 11.06, 60.0]
["2026-09-11T14:18:05.620715+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:18:05.620763+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:18:05.620793+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:18:05.620793+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:18:05.620798+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:18:05.620833+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:18:05.620833+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:18:05.620833+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.620835+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:18:05.620844+00:00", "trade", 11.06, 24.0]
["2026-09-11T14:18:05.620868+00:00", "trade", 11.06, 16.0]
["2026-09-11T14:18:05.620868+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:18:05.620926+00:00", "trade", 11.06, 160.0]
["2026-09-11T14:18:05.620926+00:00", "trade", 11.06, 24.0]
["2026-09-11T14:18:05.620931+00:00", "trade", 11.06, 76.0]
["2026-09-11T14:18:05.620958+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.620969+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.620989+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.620994+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.620994+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.620994+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.620994+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.621039+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.621174+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.621410+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.621445+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.621490+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.622076+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.622092+00:00", "trade", 11.055, 41.0]
["2026-09-11T14:18:05.622149+00:00", "trade", 11.06, 23.0]
["2026-09-11T14:18:05.622181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.622247+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.622768+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.623575+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:18:05.623671+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:18:05.721447+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.721893+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.771611+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.861230+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.861232+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:18:05.861280+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:18:05.861284+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:18:05.861305+00:00", "trade", 11.06, 6.0]
["2026-09-11T14:18:05.861305+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:18:05.861311+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:18:05.861311+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:18:05.861325+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861355+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861365+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861375+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861831+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861841+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861841+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861846+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861861+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861896+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861909+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:18:05.861956+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.861981+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.862272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.862292+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.862292+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.862332+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.862342+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.862638+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.866332+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.867545+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.869664+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.874827+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.909354+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:05.969026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.016467+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:18:06.016529+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.016539+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.016549+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.016859+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.017020+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.017040+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.017506+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.029334+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.029334+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.029399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.029920+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.598660+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:18:06.598692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.598943+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.648440+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.648485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.648546+00:00", "quote", 11.05, 11.07]
["2026-09-11T14:18:06.648591+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.648636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.648726+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.648736+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.648921+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.649027+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.649051+00:00", "trade", 11.06, 159.0]
["2026-09-11T14:18:06.649217+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.731122+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:06.732064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.130130+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.217703+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.423953+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.424435+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.425091+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.436253+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.445139+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.445765+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.518684+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.518829+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.518999+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.519019+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.519385+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.519601+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:07.907307+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:08.030958+00:00", "trade", 11.0626, 23.0]
["2026-09-11T14:18:08.031024+00:00", "trade", 11.0621, 32.0]
["2026-09-11T14:18:08.031054+00:00", "trade", 11.0706, 42.0]
["2026-09-11T14:18:08.032966+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:08.032966+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:08.037637+00:00", "trade", 11.065, 4.0]
["2026-09-11T14:18:08.037637+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:18:08.854198+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:08.854809+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:08.979926+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:08.980899+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:08.980954+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:09.141525+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:09.389806+00:00", "trade", 11.065, 6.0]
["2026-09-11T14:18:09.447192+00:00", "trade", 11.07, 150.0]
["2026-09-11T14:18:09.792923+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:09.793520+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:09.963895+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:09.979502+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:18:09.979617+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.979619+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:18:09.979637+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:18:09.979662+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.979687+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.979722+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.979727+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.979738+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.979752+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.979767+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.979778+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.979782+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.979933+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980028+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980138+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980198+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980198+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980204+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980227+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:18:09.980234+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980299+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980359+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980554+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980599+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980644+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980644+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.980840+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.981081+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.984639+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.994031+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:09.995004+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.041314+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:18:10.251418+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.308117+00:00", "trade", 11.08, 4.0]
["2026-09-11T14:18:10.308117+00:00", "trade", 11.08, 96.0]
["2026-09-11T14:18:10.308228+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.308234+00:00", "trade", 11.08, 58.0]
["2026-09-11T14:18:10.308774+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.308905+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.309977+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.360862+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:18:10.360928+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.361765+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.361801+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.361886+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.361916+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.381973+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.464875+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.532291+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:10.615201+00:00", "trade", 11.075, 18.0]
["2026-09-11T14:18:11.163581+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.163581+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.164262+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.164388+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.198674+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.198714+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.585433+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.642730+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.642730+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.643020+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.643351+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.643742+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.645321+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.645361+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.657515+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.657575+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:18:11.657620+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:18:11.657690+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:18:11.657745+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:18:11.657760+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:18:11.657815+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.657825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.657825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.657860+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.657876+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.657991+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.658056+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.658091+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.658106+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.658111+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.658196+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.658252+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.658317+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.658327+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.658542+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.659817+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:18:11.661820+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:18:11.664591+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.664839+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:18:11.665018+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.665388+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.665464+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.666030+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:18:11.666090+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:18:11.690869+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.690894+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.691440+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.759938+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:11.882820+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:12.080690+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:12.081673+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:12.117127+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:12.522295+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:12.666899+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:12.667595+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:12.667715+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:12.668312+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:12.690079+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:13.250306+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:18:13.305707+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:13.306724+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:13.337653+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:13.637831+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:13.637836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:13.891789+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:13.891850+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:13.892832+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:13.939553+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:13.940200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.145457+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.324167+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.324202+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.391156+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.391226+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.431422+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.451575+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.526318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.526378+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.526468+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.526643+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.526984+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.526999+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:14.527631+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:15.019209+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:15.019254+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:15.021038+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.275911+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.275931+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.276001+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.276888+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.277149+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.277324+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.330265+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.432337+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.473671+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.570205+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:16.570221+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.055703+00:00", "trade", 11.0701, 100.0]
["2026-09-11T14:18:17.057057+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.057899+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.156102+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.284708+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.284778+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.297113+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.297283+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.297343+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.297699+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.297899+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.585673+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.585693+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.585859+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.682178+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.755848+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.889702+00:00", "trade", 11.0799, 100.0]
["2026-09-11T14:18:17.890342+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:17.891049+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:18.020542+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:18.020692+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:18.366925+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:19.025964+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:18:19.026018+00:00", "trade", 11.08, 29.0]
["2026-09-11T14:18:19.357294+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:19.408245+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:19.471759+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:18:19.471759+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:18:19.471761+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:19.471831+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:18:19.471836+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:18:19.471841+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:18:19.471846+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:18:19.471856+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:18:19.471881+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:18:19.471891+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:18:19.471896+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.471911+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.472006+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.472082+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.472843+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.472848+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.472923+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.473279+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.473575+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.473580+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.473750+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.473796+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.474232+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.474527+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.474673+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.478482+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.523524+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:19.526928+00:00", "trade", 11.08, 3.0]
["2026-09-11T14:18:19.571491+00:00", "trade", 11.08, 138.0]
["2026-09-11T14:18:19.689052+00:00", "trade", 11.1367, 41.0]
["2026-09-11T14:18:20.087464+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:20.227953+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:20.539463+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:20.979070+00:00", "trade", 11.085, 3200.0]
["2026-09-11T14:18:21.039086+00:00", "trade", 11.0691, 5.0]
["2026-09-11T14:18:21.052549+00:00", "trade", 11.085, 800.0]
["2026-09-11T14:18:21.161817+00:00", "trade", 11.139, 1.0]
["2026-09-11T14:18:21.221434+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:21.351257+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:21.373545+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:21.872105+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:22.388573+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:22.546416+00:00", "trade", 11.08, 1000.0]
["2026-09-11T14:18:23.265629+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:18:23.373218+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:23.895542+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:18:23.895589+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:23.896561+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:23.900210+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:23.900265+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:23.901203+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:23.978712+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:24.107753+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:24.207746+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:24.233930+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:18:24.331821+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:24.345223+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:25.103519+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:18:25.853456+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:18:25.854770+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:18:26.679079+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:26.684116+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:26.690592+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.698268+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.698310+00:00", "trade", 11.08, 24.0]
["2026-09-11T14:18:28.698348+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.698368+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.698394+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.698418+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.698559+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.698920+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.698955+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.698965+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.718175+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.929097+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.954998+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:28.982010+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:18:29.483139+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:29.993582+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.371935+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:30.371936+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.371995+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:30.371996+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.372006+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.372026+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:30.372028+00:00", "trade", 11.09, 89.0]
["2026-09-11T14:18:30.372071+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.372079+00:00", "trade", 11.09, 11.0]
["2026-09-11T14:18:30.372091+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.372176+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.372181+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.372202+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.372211+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.372216+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.372262+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.372292+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.372908+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.373029+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.373029+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.373103+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.373429+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.393712+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.450111+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.480248+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.521571+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.521596+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.525606+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.525666+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.526272+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.526558+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.589508+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:30.589563+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:30.590240+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.590249+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:30.590299+00:00", "trade", 11.09, 60.0]
["2026-09-11T14:18:30.590302+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:30.590315+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:30.590320+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:30.590335+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:30.590696+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:30.590721+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.590801+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.590811+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.591347+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.591347+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.591357+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.591658+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.591698+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.595632+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.595642+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.597351+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.606248+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.606784+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.667869+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.693069+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.693570+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:30.733866+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:31.041507+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:31.042179+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:31.063890+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:31.632697+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:31.632697+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:32.174971+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:32.174971+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:32.175477+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:32.520557+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:32.970125+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:32.970185+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:32.970241+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:33.183062+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:33.183613+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:33.185126+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:33.185262+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:33.673492+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:33.919216+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:33.919221+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:33.919672+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:33.924523+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:34.149765+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:18:34.164840+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:34.185388+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:34.686259+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:34.686329+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:34.687256+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:34.737646+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:35.021014+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:35.132449+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:35.766732+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:35.766797+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:35.845313+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.122808+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.122813+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.122943+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.337593+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.337608+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.337628+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.337633+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.337754+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.337999+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.338235+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.338606+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.353691+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:36.577849+00:00", "trade", 11.085, 10.0]
["2026-09-11T14:18:37.255783+00:00", "trade", 11.1382, 1.0]
["2026-09-11T14:18:37.409947+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.410007+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.410032+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.410072+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.410097+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.410127+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.410157+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.411090+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.411094+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.496227+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.497385+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.497916+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:37.505800+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:38.230582+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:38.466924+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:38.946124+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:38.946183+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:38.946218+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:38.946218+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:38.946508+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:38.946508+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:38.947060+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:38.947135+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.088341+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.088346+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.230729+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.566311+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.592975+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.696385+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.696451+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.713331+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.864746+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.864756+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:39.864791+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:39.864821+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.864826+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:39.864846+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.864861+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.864861+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.865397+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.865422+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.865553+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.865713+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.866635+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.869848+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.870309+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:39.871878+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.362819+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.364077+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.364092+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.367360+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.367766+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.367876+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.367916+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.369094+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.372262+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.377299+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.377554+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.378131+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.380426+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.380436+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.705865+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.706165+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.706221+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.706281+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.706296+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.706391+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.706662+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.706667+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.706827+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:40.707579+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:41.051997+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:41.052849+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:41.052849+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:41.052859+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:41.197814+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:41.994121+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:41.994126+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.055853+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.055948+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.057798+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:42.058003+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.058058+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.058424+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.058650+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.135172+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.200095+00:00", "trade", 11.0923, 3.0]
["2026-09-11T14:18:42.202795+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:18:42.211116+00:00", "trade", 11.0901, 1.0]
["2026-09-11T14:18:42.582856+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.643951+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.647193+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.668088+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.917165+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:42.918142+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.075777+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.076399+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.123495+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.703139+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:18:43.703253+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.703549+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.703644+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.703709+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.704120+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.704401+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.748536+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.748967+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.749007+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.749232+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.749613+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.749694+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.780346+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:43.905267+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:18:44.380202+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.380823+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.396250+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.752834+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:44.752919+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:44.752958+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.752958+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.752958+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.752961+00:00", "trade", 11.09, 160.0]
["2026-09-11T14:18:44.752961+00:00", "trade", 11.09, 63.0]
["2026-09-11T14:18:44.753008+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753008+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753013+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753058+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753058+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753061+00:00", "trade", 11.09, 80.0]
["2026-09-11T14:18:44.753063+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753068+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753194+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753199+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753209+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753213+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:44.753216+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:44.753304+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:44.753309+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:44.753344+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:44.753344+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:44.753349+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:44.753388+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:44.753389+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.753475+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.753559+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.753594+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.753745+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.753795+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.753905+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.753940+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.753975+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.754071+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.754181+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.754492+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.754587+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.754973+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:18:44.758105+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.758787+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.962571+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.962571+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:44.962611+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:45.410801+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:45.727153+00:00", "trade", 11.085, 20.0]
["2026-09-11T14:18:46.705940+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:18:47.576814+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:47.627760+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.627920+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:47.627965+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.627991+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.628066+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.628131+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.628216+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.628226+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.628281+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.628281+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.628321+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.628351+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.628361+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.628376+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.628512+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.628577+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.628632+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:47.629008+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:47.629043+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.629098+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.629113+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.629128+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.629128+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:47.629188+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.629684+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.629915+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.629955+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.630080+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.630121+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.630211+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:47.630221+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.630461+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.630501+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.630727+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:47.630827+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.630892+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.631020+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:47.631043+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.631068+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.631238+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.631359+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.632962+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.633007+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633043+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633058+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633073+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633098+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633113+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633223+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633413+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633504+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633529+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633539+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633554+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.633559+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.634782+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.638536+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.638992+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.639062+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.639538+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.639959+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.640094+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.640144+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:47.642886+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.642941+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.651125+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.651186+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.651657+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.652263+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.654519+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.682039+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.682154+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.682595+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.682736+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.735050+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.735416+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.735426+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.735481+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.735596+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.735681+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.735957+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.782247+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.782257+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.782312+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.782448+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.782508+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.782528+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.782533+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.782828+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.982458+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.982458+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.982523+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.982663+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.982714+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.982739+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.982749+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:47.983034+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.036211+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.036216+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.036276+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.036361+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.036942+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.037298+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.059281+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.059361+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.059441+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.060012+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.060959+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.063916+00:00", "trade", 11.0746, 24.0]
["2026-09-11T14:18:48.065582+00:00", "trade", 11.0907, 1000.0]
["2026-09-11T14:18:48.065876+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.065986+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.066272+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:48.066282+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:48.066287+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.066297+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.066302+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.066332+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:48.066337+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:48.066337+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.066340+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:18:48.066340+00:00", "trade", 11.09, 95.0]
["2026-09-11T14:18:48.066342+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.066393+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.066457+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.066578+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.066808+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.066894+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.066919+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.067239+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.071981+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.071996+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.167277+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.325774+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.707767+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.707768+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:48.707817+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.707852+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.707877+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.707912+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.708233+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.708253+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.708779+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.758798+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.758878+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.760026+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.762832+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.812912+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:48.812922+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.812967+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813062+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813082+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813087+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813458+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813458+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.813558+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813578+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813578+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813578+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813824+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813844+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813844+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813904+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813904+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.813964+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.814019+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.814049+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.814054+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.814064+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.814405+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.814420+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.814445+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:48.814465+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.814465+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.814971+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.815443+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.835109+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.890426+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:48.919314+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:49.201505+00:00", "trade", 11.09, 60.0]
["2026-09-11T14:18:49.204227+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:50.219971+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:50.220001+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:50.529629+00:00", "trade", 11.09, 25.0]
["2026-09-11T14:18:50.679347+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:50.747890+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:50.785790+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:18:51.487051+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:18:51.907025+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:51.907080+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:51.907270+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:51.997094+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.268830+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.367780+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.368331+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.368371+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.369178+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.540617+00:00", "trade", 11.136, 20.0]
["2026-09-11T14:18:52.541994+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.552083+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.606963+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.652481+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.652822+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.869627+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.869833+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.870530+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.899381+00:00", "trade", 11.09, 150.0]
["2026-09-11T14:18:52.900736+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:52.979293+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.071763+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.441121+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.441121+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.442194+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.442278+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.442965+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.481061+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.574603+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.574643+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.575530+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.601447+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.715152+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:53.716811+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.437078+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.437609+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.437890+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.438010+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.508743+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.513685+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.555725+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.556391+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.556641+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:18:54.556697+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.556712+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.557684+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.557729+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.557749+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.565638+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.565653+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.565658+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.595213+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.651778+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.840978+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:54.865586+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.171097+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.175688+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.562322+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.562327+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.562993+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.563084+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.563535+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.762072+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.762548+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.807164+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.807279+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.807840+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:55.808397+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:56.044583+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:56.044643+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:56.044798+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:56.045605+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:56.045605+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:56.382085+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:56.851195+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:56.857700+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:56.880317+00:00", "trade", 11.0977, 1.0]
["2026-09-11T14:18:56.907093+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:56.908852+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.140728+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.141520+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.153739+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.154686+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.198330+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.370073+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.712171+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.712517+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.752360+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:18:57.829418+00:00", "trade", 11.0905, 1.0]
["2026-09-11T14:18:57.844250+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.844252+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:18:57.844310+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.844325+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.845418+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.849277+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.852254+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.852334+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.852755+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.985843+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:18:57.985892+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.985892+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.985903+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.985903+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.986844+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:57.986844+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:58.024348+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:58.024764+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:58.204987+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:58.205303+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:58.937088+00:00", "trade", 11.0977, 20.0]
["2026-09-11T14:18:59.104254+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.104846+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.105127+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.109206+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.183954+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.184215+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.197932+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.197934+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:18:59.197979+00:00", "trade", 11.09, 500.0]
["2026-09-11T14:18:59.197992+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.197997+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.198012+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.198328+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.198378+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.198879+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.198940+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.198955+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.202353+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.202944+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.206021+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.206382+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.206573+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.236599+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.236603+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:18:59.236606+00:00", "trade", 11.09, 280.0]
["2026-09-11T14:18:59.236614+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.236615+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:59.236618+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:59.236694+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.236724+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.236799+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.236865+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.236865+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.236890+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.236892+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:18:59.236895+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:18:59.236895+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.236960+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.237065+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:18:59.237096+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:59.237096+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:59.237111+00:00", "trade", 11.09, 80.0]
["2026-09-11T14:18:59.237125+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:59.237130+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:59.237140+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:18:59.237144+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:18:59.237145+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237156+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237175+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237181+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237185+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237195+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237266+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237687+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237732+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237732+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237747+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.237792+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.238093+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.238173+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.241791+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.262536+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.318624+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.318679+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.338441+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.417600+00:00", "trade", 11.085, 25.0]
["2026-09-11T14:18:59.437059+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:18:59.473647+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.629818+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.651515+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.910796+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:18:59.993608+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:00.022346+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:00.108576+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:00.288506+00:00", "trade", 11.0877, 1.0]
["2026-09-11T14:19:00.626618+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:00.626979+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:00.627535+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:00.665991+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.186202+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.186674+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.333452+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.333452+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.333568+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.334174+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.341366+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.345200+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.346027+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.346253+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.349726+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.519472+00:00", "trade", 11.0801, 80.0]
["2026-09-11T14:19:01.667677+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.804036+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.804296+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.804437+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.805084+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.805594+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:01.848265+00:00", "trade", 11.1344, 1.0]
["2026-09-11T14:19:01.849619+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.271151+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.271787+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.290677+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.797106+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.797662+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.797828+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.797847+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.798003+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.798128+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.798509+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.829297+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:02.988917+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:03.586188+00:00", "trade", 11.0823, 1.0]
["2026-09-11T14:19:04.385305+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:04.386097+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:04.517554+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:04.518442+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:04.518787+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:04.518817+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:04.522852+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:04.951786+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.021843+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.022013+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.098550+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.099517+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.099598+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.099994+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.100234+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.136565+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.237500+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.441620+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.442267+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.442974+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.478323+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.478323+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.478418+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.479160+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:05.510828+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:19:05.511326+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:06.033252+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:06.860799+00:00", "trade", 11.085, 21.0]
["2026-09-11T14:19:06.864868+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:06.989093+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:06.989730+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.182443+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.182804+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.183385+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.183791+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.183871+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.184227+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.184272+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.185991+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.825431+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.825481+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:07.825601+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:08.508960+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:08.514980+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:08.515030+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:08.515105+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:08.515330+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:08.515987+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:08.530537+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.025137+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.025503+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.049440+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.563114+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:19:09.563115+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.563181+00:00", "trade", 11.08, 10.0]
["2026-09-11T14:19:09.563226+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.563276+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.563662+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.564083+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.564118+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.564604+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.564754+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.565190+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.565647+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.566230+00:00", "trade", 11.085, 5.0]
["2026-09-11T14:19:09.566368+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.566489+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.685967+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.733380+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.742938+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:09.868740+00:00", "trade", 11.08, 99.0]
["2026-09-11T14:19:09.921702+00:00", "trade", 11.0823, 99.0]
["2026-09-11T14:19:10.190727+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:10.190777+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:10.190827+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:10.191088+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:10.220711+00:00", "trade", 11.0899, 18.0]
["2026-09-11T14:19:11.083810+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.084155+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.084782+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.126055+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.126246+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.126511+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.126566+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.126611+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.126652+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.127769+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.361630+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.361750+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.371303+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.379091+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.499036+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.724582+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.784660+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.785086+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.792805+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.793692+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:11.799210+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:12.159817+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:12.931717+00:00", "trade", 11.085, 1000.0]
["2026-09-11T14:19:13.037312+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.102352+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.102643+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.102758+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.103289+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.103314+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.103319+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.104798+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.107198+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.107705+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.107705+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.244460+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:13.244935+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:19:13.244936+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:19:13.244939+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:19:13.244939+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:19:13.244943+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:19:13.244943+00:00", "trade", 11.08, 9.0]
["2026-09-11T14:19:13.245035+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:19:13.245036+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245038+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:19:13.245041+00:00", "trade", 11.08, 198.0]
["2026-09-11T14:19:13.245089+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:19:13.245091+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245101+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245106+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245166+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245176+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245211+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245216+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245320+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:19:13.245323+00:00", "trade", 11.08, 33.0]
["2026-09-11T14:19:13.245327+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245450+00:00", "trade", 11.075, 400.0]
["2026-09-11T14:19:13.245748+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245783+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245943+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245943+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.245958+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246008+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246063+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246063+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246063+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246073+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246073+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246083+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246113+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246209+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246399+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246484+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.246509+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.247522+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.247707+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.247923+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.247976+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:19:13.248057+00:00", "trade", 11.08, 11.0]
["2026-09-11T14:19:13.248113+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.248158+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.250344+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.250448+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:19:13.251702+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.251752+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.256423+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:19:13.256495+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:19:13.256558+00:00", "trade", 11.075, 102.0]
["2026-09-11T14:19:13.256558+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:19:13.273559+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.273604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.283552+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.299124+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.346687+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.384212+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.510502+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.511168+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.605863+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.606340+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.607347+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.607352+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.607397+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.721535+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:19:13.722415+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.722450+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.722466+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.722470+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.722556+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.722616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.744398+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.848891+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.858744+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.859712+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.859722+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.861060+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.862473+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.894895+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.895361+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.895376+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.900378+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.900849+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.921624+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.957985+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:13.958075+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:14.061993+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:14.246170+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:14.538294+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:14.802012+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:19:15.079721+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:15.140140+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:15.140280+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:15.140525+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:15.141262+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:15.141302+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:15.141408+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:15.141408+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:15.142801+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:15.144436+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:19:15.145112+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:19:15.146008+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:15.274900+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:16.215954+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:19:16.979566+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:16.980037+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:16.980042+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:16.980859+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:16.980949+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:16.983721+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.017872+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.259802+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.259847+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.259872+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.260213+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.260308+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.261907+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.422218+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.833410+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.833460+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.835455+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.835495+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:17.835495+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.835499+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:17.835501+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:19:17.835506+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:17.835516+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:19:17.835519+00:00", "trade", 11.07, 160.0]
["2026-09-11T14:19:17.835522+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:19:17.835530+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.835534+00:00", "trade", 11.07, 60.0]
["2026-09-11T14:19:17.835534+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:17.835537+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:19:17.835601+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.835605+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.835671+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.835676+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:19:17.835676+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:17.835716+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:19:17.835721+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:19:17.835746+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:19:17.835749+00:00", "trade", 11.07, 22.0]
["2026-09-11T14:19:17.835749+00:00", "trade", 11.07, 25.0]
["2026-09-11T14:19:17.835751+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:17.835754+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:17.835831+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:19:17.835859+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:17.835911+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:19:17.836097+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.836137+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.836162+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.836172+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.836427+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.836482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.836493+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.836573+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.836603+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.836613+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.836658+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.841524+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.841615+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.857583+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.859247+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.916165+00:00", "trade", 11.065, 28.0]
["2026-09-11T14:19:17.945005+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.945176+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.945627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.945847+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:17.950408+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:18.121048+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:19:18.231602+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:18.232519+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:18.232584+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:18.739529+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:18.758429+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:18.774637+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:18.794795+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.080654+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.082539+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.083135+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.083266+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.084223+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.087526+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.138918+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.206308+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.238134+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.242549+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.242889+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:19:19.243952+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.244504+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:19.314079+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.031967+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.032147+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.032403+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.032638+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.265527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.265587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.265622+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.266023+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.266193+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.266559+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.283244+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.332912+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.332915+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:21.332919+00:00", "trade", 11.07, 64.0]
["2026-09-11T14:19:21.332921+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:21.332924+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:19:21.332933+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:21.332937+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:19:21.332946+00:00", "trade", 11.07, 25.0]
["2026-09-11T14:19:21.332946+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:19:21.332948+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:21.332952+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:21.332982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.332982+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.332988+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.332988+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.332999+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:19:21.333003+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:21.333017+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333017+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333023+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333032+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333081+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:21.333082+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333147+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:19:21.333150+00:00", "trade", 11.07, 22.0]
["2026-09-11T14:19:21.333150+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:21.333153+00:00", "trade", 11.07, 25.0]
["2026-09-11T14:19:21.333153+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:21.333378+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:19:21.333453+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333456+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:19:21.333508+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:19:21.333549+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:19:21.333554+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:19:21.333604+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:19:21.333634+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:19:21.333639+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:19:21.333714+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.333754+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.333784+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.333799+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.334030+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.334190+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.334310+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.337623+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.338129+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.343106+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.436052+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.436473+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:21.944901+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:22.038091+00:00", "trade", 11.078, 1.0]
["2026-09-11T14:19:22.043010+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:22.044077+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:22.073038+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:22.792650+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:19:22.792791+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:19:22.939330+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:19:22.990090+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.072643+00:00", "trade", 11.0786, 12.0]
["2026-09-11T14:19:23.160590+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.160761+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.161573+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.161578+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.162349+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:19:23.162421+00:00", "trade", 11.075, 75.0]
["2026-09-11T14:19:23.182097+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.190552+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.191073+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.191995+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.200786+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.201277+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.201698+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.217563+00:00", "trade", 11.0786, 1.0]
["2026-09-11T14:19:23.238115+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.241854+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.353459+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.748458+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:23.912548+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:24.363700+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:24.385602+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:24.386078+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:24.386118+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:24.386148+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:24.386173+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:24.386665+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:24.438964+00:00", "trade", 11.0826, 32.0]
["2026-09-11T14:19:25.016697+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.017308+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.495781+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.495851+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.495876+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:25.495958+00:00", "trade", 11.07, 4.0]
["2026-09-11T14:19:25.496422+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.496988+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.533571+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:19:25.533571+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:19:25.533640+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.534568+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.534593+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.643156+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.643156+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.856513+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.911448+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.911574+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.911724+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.911774+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:25.911884+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:26.136744+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:26.137576+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:26.335256+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:26.335536+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:27.400730+00:00", "trade", 11.1018, 2.0]
["2026-09-11T14:19:27.401805+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:27.496039+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:28.487957+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:28.971616+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:29.132228+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:29.133200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:29.189446+00:00", "trade", 11.075, 2903.0]
["2026-09-11T14:19:29.190010+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:29.190416+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:29.190787+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:29.191063+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:29.191303+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:29.659285+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:29.993640+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.034918+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.034963+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.141266+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.141331+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.203980+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.204361+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.444632+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.459652+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.610325+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.610761+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.610882+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.611313+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.611338+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:30.740770+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:19:30.740773+00:00", "trade", 11.08, 8.0]
["2026-09-11T14:19:30.740773+00:00", "trade", 11.08, 92.0]
["2026-09-11T14:19:30.740825+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.740841+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.740876+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.740886+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.740896+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.740901+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.740981+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.741272+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.741758+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.741788+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.741808+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.742009+00:00", "trade", 11.08, 40.0]
["2026-09-11T14:19:30.742424+00:00", "trade", 11.08, 12.0]
["2026-09-11T14:19:30.742439+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.742625+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.742650+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.742915+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.743201+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.842377+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.842873+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:30.843339+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:31.455058+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:32.912432+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:19:33.575983+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.800833+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.800834+00:00", "trade", 11.08, 8.0]
["2026-09-11T14:19:33.800908+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.800913+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.800923+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.800958+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.800963+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.801053+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.801369+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.801965+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.804045+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:33.809484+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.372351+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.436363+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.436463+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.436468+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.436819+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.436929+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.447880+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.466279+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.466394+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:19:34.467251+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:19:34.470835+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.470975+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:19:34.471542+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.471542+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:19:34.471567+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:19:34.471752+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.471762+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.471812+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.471973+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.471998+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.472023+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.472113+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:19:34.472404+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:19:34.472689+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:19:34.474609+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:34.474779+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:19:34.474900+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:19:34.474910+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:19:34.474967+00:00", "trade", 11.08, 92.0]
["2026-09-11T14:19:34.474970+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:19:34.474975+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.474976+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:19:34.474979+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:19:34.474995+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475000+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475050+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475075+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475080+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475261+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475356+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475491+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475536+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475702+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475707+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475742+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475852+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.475902+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.480027+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.480062+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.480463+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.481109+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.481114+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.481119+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.481183+00:00", "trade", 11.075, 200.0]
["2026-09-11T14:19:34.482032+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.482052+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.484653+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.497909+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.498025+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.513526+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.514464+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.542841+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.543743+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:34.581764+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:36.895666+00:00", "trade", 11.07, 369.0]
["2026-09-11T14:19:37.591722+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:37.592218+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:37.900925+00:00", "trade", 11.1251, 16.0]
["2026-09-11T14:19:38.529987+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:38.529987+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:38.530824+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:38.859500+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:38.860126+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:38.895160+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:38.895215+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.029895+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.221365+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.221365+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.751485+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.751836+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.751856+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.752327+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.752497+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.752497+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.985356+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:39.985361+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:40.418445+00:00", "trade", 11.0798, 45.0]
["2026-09-11T14:19:40.419452+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:40.419497+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:40.419522+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:40.419567+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:19:40.419628+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:19:40.419678+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.419688+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.419733+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.419743+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.419748+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.419753+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.419773+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.420384+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.420595+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.420705+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.420745+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.420920+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:19:40.422279+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.431651+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.459956+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:19:40.460014+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.460044+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.460064+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.460374+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.460926+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.460926+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.460966+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.461006+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.468970+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.498470+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.555886+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.831927+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.987733+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:40.987778+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:41.231496+00:00", "trade", 11.085, 50.0]
["2026-09-11T14:19:41.778071+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:41.778121+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:41.778191+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:41.778577+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:42.027709+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:42.527703+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:42.527763+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:42.927137+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:42.927177+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:42.961529+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:43.350100+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:19:43.443469+00:00", "trade", 11.085, 73.0]
["2026-09-11T14:19:43.581342+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:43.613423+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:43.973303+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:44.244834+00:00", "trade", 11.0899, 10.0]
["2026-09-11T14:19:44.574627+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:45.098297+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:45.099375+00:00", "trade", 11.085, 250.0]
["2026-09-11T14:19:45.910547+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:45.911499+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:46.990880+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:47.720711+00:00", "trade", 11.09, 3.0]
["2026-09-11T14:19:48.416217+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:48.416277+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:48.416323+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:48.416327+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:48.416954+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:48.417765+00:00", "trade", 11.09, 3.0]
["2026-09-11T14:19:48.448910+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:19:48.448919+00:00", "trade", 11.09, 6.0]
["2026-09-11T14:19:48.448919+00:00", "trade", 11.09, 147.0]
["2026-09-11T14:19:48.448925+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:19:48.448928+00:00", "trade", 11.09, 140.0]
["2026-09-11T14:19:48.449000+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449005+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449040+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449045+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449075+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449095+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449193+00:00", "trade", 11.09, 169.0]
["2026-09-11T14:19:48.449431+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449621+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449757+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449767+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449952+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449957+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.449997+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.450153+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.450438+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.458287+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.462312+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.482869+00:00", "trade", 11.09, 99.0]
["2026-09-11T14:19:48.483573+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.525240+00:00", "trade", 11.0921, 99.0]
["2026-09-11T14:19:48.528700+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.528963+00:00", "trade", 11.095, 350.0]
["2026-09-11T14:19:48.529005+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.529282+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:19:48.529531+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.529591+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.529624+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:19:48.529972+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.549494+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.550396+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.559192+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.601360+00:00", "trade", 11.0899, 1.0]
["2026-09-11T14:19:48.634310+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.634866+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.990903+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:48.990903+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:49.071865+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:49.214740+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:49.214755+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:49.214805+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:49.215121+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:49.215612+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:49.217907+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:49.264668+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:49.692009+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.010576+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.010671+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.010952+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.011513+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.027516+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.038202+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.054203+00:00", "trade", 11.1, 15.0]
["2026-09-11T14:19:50.077015+00:00", "trade", 11.1, 2.0]
["2026-09-11T14:19:50.136526+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.136631+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.192203+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.192483+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.193080+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.379311+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:19:50.382891+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.383823+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.413784+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:50.884073+00:00", "trade", 11.0908, 1.0]
["2026-09-11T14:19:51.155126+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.172167+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.197883+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.532050+00:00", "trade", 11.095, 50.0]
["2026-09-11T14:19:51.533205+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.563426+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.563923+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.564023+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.564258+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.564484+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.570478+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.571015+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.571130+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.588611+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:51.789759+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:52.028767+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:52.029008+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:52.054012+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:52.054037+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:52.535116+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:52.587144+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:52.809543+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:53.017890+00:00", "trade", 11.1252, 10.0]
["2026-09-11T14:19:53.082461+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:53.082517+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:53.083354+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:53.083389+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:53.091508+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:53.605423+00:00", "trade", 11.095, 2.0]
["2026-09-11T14:19:53.605793+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:19:53.691148+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:53.786319+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:54.731861+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:54.731921+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:55.200540+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:55.201477+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:55.535822+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:55.568169+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:56.188047+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:56.331002+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:56.331052+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:56.622833+00:00", "trade", 11.1, 2.0]
["2026-09-11T14:19:56.622966+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:56.624184+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:56.686602+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:56.717225+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:56.717225+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:56.769619+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:56.802968+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.334913+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.334928+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.334953+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.334980+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:19:57.335033+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.335589+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.335654+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.358900+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.386992+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.476229+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.477141+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.570728+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:57.666847+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:58.093661+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:58.093796+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:58.094618+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:58.094653+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:58.094834+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:19:58.094940+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:19:58.094955+00:00", "trade", 11.1, 17.0]
["2026-09-11T14:19:58.094958+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:19:58.095003+00:00", "trade", 11.1, 7.0]
["2026-09-11T14:19:58.095006+00:00", "trade", 11.1, 40.0]
["2026-09-11T14:19:58.095006+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:19:58.095019+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:19:58.095029+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:19:58.095033+00:00", "trade", 11.1, 300.0]
["2026-09-11T14:19:58.095033+00:00", "trade", 11.1, 16.0]
["2026-09-11T14:19:58.095036+00:00", "trade", 11.1, 6.0]
["2026-09-11T14:19:58.095048+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:19:58.095049+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095054+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095094+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095105+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095109+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095109+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095150+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:19:58.095180+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095200+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095285+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095290+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095295+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095310+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095350+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095505+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095515+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095555+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095565+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:19:58.095771+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.095886+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.096016+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.096122+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.096297+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.096407+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.096658+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.097003+00:00", "trade", 11.1, 700.0]
["2026-09-11T14:19:58.097685+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.097916+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.099460+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.103820+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.104024+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:19:58.278931+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.279999+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.397393+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.397393+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.485993+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.574915+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.574920+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:58.783646+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.098118+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.098183+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.107464+00:00", "trade", 11.1002, 2903.0]
["2026-09-11T14:19:59.290686+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.755741+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.756317+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.769203+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.769684+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.823377+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.824344+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.824499+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.860019+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.860370+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.861021+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.904139+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.904484+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:19:59.993666+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.048096+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.048898+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.048998+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.067823+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.068284+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:00.069171+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.070689+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.223803+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.224460+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.321039+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.353030+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.353476+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.598689+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.744681+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.744681+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:00.914214+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:01.021163+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:01.156435+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:01.157442+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:01.157487+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:01.186742+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:01.304585+00:00", "trade", 11.105, 32.0]
["2026-09-11T14:20:01.305223+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:01.416142+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:01.416658+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:20:01.458852+00:00", "trade", 11.11, 2.0]
["2026-09-11T14:20:01.458854+00:00", "trade", 11.11, 12.0]
["2026-09-11T14:20:01.458887+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:20:01.458889+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.458891+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:01.458894+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.458899+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.458899+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.458939+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.458959+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.458963+00:00", "trade", 11.11, 169.0]
["2026-09-11T14:20:01.458974+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.459024+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.459064+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.459064+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.459114+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.459124+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.459129+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.459159+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.459821+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.460071+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.460076+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.460312+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.461425+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.463499+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.463946+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.469905+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.521046+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.568434+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.574308+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.744848+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.880935+00:00", "trade", 11.11, 13.0]
["2026-09-11T14:20:01.956429+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:01.956436+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.956777+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:01.957669+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:02.162421+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:02.231795+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:02.437599+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:02.437650+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:02.563158+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:02.563243+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:02.564235+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:02.571377+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:03.037896+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:03.774968+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:04.378664+00:00", "trade", 11.115, 20.0]
["2026-09-11T14:20:04.854258+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:04.911198+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:04.911253+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:04.932759+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:04.981245+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:04.981545+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:05.307796+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:05.307871+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:05.363739+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:05.364049+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:05.364069+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:05.365342+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:05.561564+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:05.631234+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:05.865837+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:05.963178+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:06.131764+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:06.133794+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:06.525680+00:00", "trade", 11.11, 1140.0]
["2026-09-11T14:20:06.526047+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:20:07.364834+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:07.366448+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:07.970900+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:07.970955+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:07.970980+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:07.974393+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:08.032708+00:00", "trade", 11.0855, 90.0]
["2026-09-11T14:20:08.032739+00:00", "trade", 11.0855, 881.0]
["2026-09-11T14:20:08.432888+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:08.432948+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:08.433820+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:08.648731+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:09.008305+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:09.112821+00:00", "trade", 11.115, 120.0]
["2026-09-11T14:20:10.258050+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:10.596750+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:10.597542+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:10.597722+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:11.112781+00:00", "trade", 11.11, 156.0]
["2026-09-11T14:20:11.189739+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:11.467935+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:11.578729+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.048776+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.049082+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.049217+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.050019+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.051312+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.097637+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:20:12.097712+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.097790+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.097793+00:00", "trade", 11.11, 41.0]
["2026-09-11T14:20:12.097796+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.097826+00:00", "trade", 11.11, 162.0]
["2026-09-11T14:20:12.097828+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.097830+00:00", "trade", 11.11, 800.0]
["2026-09-11T14:20:12.097832+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.097832+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:20:12.097836+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.097845+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:20:12.097848+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:20:12.097878+00:00", "trade", 11.11, 90.0]
["2026-09-11T14:20:12.097884+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:20:12.097887+00:00", "trade", 11.11, 160.0]
["2026-09-11T14:20:12.097920+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:20:12.097932+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:20:12.098052+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.098055+00:00", "trade", 11.11, 120.0]
["2026-09-11T14:20:12.098070+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.098079+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:20:12.098083+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.098098+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.098175+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:20:12.098209+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.098218+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.098233+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.098268+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.098284+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.098392+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.098416+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:20:12.098609+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.098648+00:00", "trade", 11.11, 132.0]
["2026-09-11T14:20:12.098669+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:20:12.098675+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:20:12.098755+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:20:12.098890+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:20:12.098906+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.098906+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.098960+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:20:12.099266+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:20:12.099326+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:20:12.099436+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.099506+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.099892+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.099925+00:00", "trade", 11.11, 79.0]
["2026-09-11T14:20:12.099925+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.099932+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.099958+00:00", "trade", 11.11, 7.0]
["2026-09-11T14:20:12.100322+00:00", "trade", 11.11, 132.0]
["2026-09-11T14:20:12.100469+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.100518+00:00", "trade", 11.11, 2.0]
["2026-09-11T14:20:12.101571+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.107224+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:12.116321+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.506035+00:00", "trade", 11.1177, 1.0]
["2026-09-11T14:20:12.506143+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.513686+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.652612+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:20:12.653082+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.653673+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:12.659970+00:00", "trade", 11.115, 99.0]
["2026-09-11T14:20:12.660331+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:20:13.018726+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.019588+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.019829+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.391136+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.400488+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.784095+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.849385+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.849982+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.850137+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.850262+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.850302+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.850538+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:13.902717+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:14.108702+00:00", "trade", 11.1105, 50.0]
["2026-09-11T14:20:14.154008+00:00", "trade", 11.11, 4.0]
["2026-09-11T14:20:14.154200+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:14.154420+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:14.155036+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:14.278826+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:14.455901+00:00", "trade", 11.0863, 1.0]
["2026-09-11T14:20:14.689963+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:14.690289+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:15.200942+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:15.394907+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:20:15.395310+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:20:15.395966+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:15.395966+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.140851+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.172120+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.172180+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.315286+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.315401+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.315411+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.315456+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.315777+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.315887+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.316343+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.320102+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.390204+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.390214+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.485680+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.615163+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.615163+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.917226+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.917226+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:16.917276+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:17.197372+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:17.367574+00:00", "trade", 11.11, 30.0]
["2026-09-11T14:20:17.408148+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:17.408473+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:17.476630+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:17.477422+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:17.675343+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:17.740021+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:17.769095+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:17.818553+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:17.865485+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.091274+00:00", "trade", 11.12, 161.0]
["2026-09-11T14:20:18.584784+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.585205+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.585401+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.585997+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.586879+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.587721+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.696673+00:00", "trade", 11.1253, 12.0]
["2026-09-11T14:20:18.697632+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.697758+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.698875+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.698915+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:18.721564+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.400653+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.400655+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:19.400724+00:00", "trade", 11.12, 60.0]
["2026-09-11T14:20:19.400724+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:19.400734+00:00", "trade", 11.12, 6.0]
["2026-09-11T14:20:19.400736+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:19.400738+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.400739+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:19.400739+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:19.400742+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:19.400753+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.400758+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.400763+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.400773+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.400829+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.400853+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.400904+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.400959+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:19.401089+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:19.401089+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:19.401144+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:19.401154+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:19.401194+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:19.401199+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:19.401214+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:19.401274+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:20:19.401370+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:19.401450+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:19.401826+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:19.402107+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:19.402989+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:19.405986+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:19.406146+00:00", "trade", 11.12, 5.0]
["2026-09-11T14:20:19.408908+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:19.422650+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:19.485475+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:19.485891+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:19.588930+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:19.994394+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:20.374317+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:20.374337+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:20.374372+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:20.374377+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:20.374422+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:20.375304+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:20.401868+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.216769+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.216819+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.358593+00:00", "trade", 11.13, 6.0]
["2026-09-11T14:20:21.358596+00:00", "trade", 11.13, 13.0]
["2026-09-11T14:20:21.358596+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:21.358646+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.358666+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.359543+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.363864+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.363883+00:00", "trade", 11.125, 180.0]
["2026-09-11T14:20:21.373755+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:20:21.490721+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:21.499000+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.499105+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.500403+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.501120+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.501130+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.503160+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:21.503165+00:00", "trade", 11.13, 39.0]
["2026-09-11T14:20:21.503282+00:00", "trade", 11.13, 20.0]
["2026-09-11T14:20:21.503285+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:21.503288+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:21.503288+00:00", "trade", 11.13, 40.0]
["2026-09-11T14:20:21.503346+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503348+00:00", "trade", 11.13, 1689.0]
["2026-09-11T14:20:21.503350+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503355+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503363+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:21.503380+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503384+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:21.503385+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503390+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503395+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503405+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503420+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503420+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503456+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503501+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503641+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:21.503696+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.503761+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.503866+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.504147+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.504172+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.505315+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.505330+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.505385+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.505634+00:00", "trade", 11.13, 9.0]
["2026-09-11T14:20:21.506187+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.507385+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.512186+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.512196+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.514913+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.541797+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.541872+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.542082+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.548878+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.549339+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.590592+00:00", "trade", 11.1015, 22.0]
["2026-09-11T14:20:21.601402+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:20:21.601423+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.608665+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.608670+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.608670+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.608931+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.609327+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.609563+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.611011+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.613440+00:00", "trade", 11.135, 9.0]
["2026-09-11T14:20:21.637444+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:21.963058+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.148032+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.148519+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.460209+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.504064+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.542149+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.542655+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.542705+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.544665+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.544665+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.544730+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.544810+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.545367+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.549281+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.549712+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.550168+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.572556+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.627672+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.652396+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.652637+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.652677+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.848552+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.991166+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.991221+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:22.993432+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:23.122112+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.126314+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.126384+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.126434+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.126489+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.151218+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.151278+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.264442+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.264497+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.371627+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.610570+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.642982+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.644089+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.644566+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.644766+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.771948+00:00", "trade", 11.135, 400.0]
["2026-09-11T14:20:24.783853+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:20:24.784533+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:24.925598+00:00", "trade", 11.1324, 10.0]
["2026-09-11T14:20:24.980594+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110543+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110544+00:00", "trade", 11.13, 200.0]
["2026-09-11T14:20:25.110547+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:25.110568+00:00", "trade", 11.13, 196.0]
["2026-09-11T14:20:25.110568+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110571+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:25.110573+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110575+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:25.110575+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:25.110577+00:00", "trade", 11.13, 23.0]
["2026-09-11T14:20:25.110578+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110607+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:25.110619+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110678+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110678+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110683+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110697+00:00", "trade", 11.13, 160.0]
["2026-09-11T14:20:25.110703+00:00", "trade", 11.13, 289.0]
["2026-09-11T14:20:25.110703+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110706+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:25.110706+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:20:25.110713+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:25.110713+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:25.110713+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:25.110713+00:00", "trade", 11.13, 50.0]
["2026-09-11T14:20:25.110729+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:25.110769+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:25.110799+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:25.110799+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.110800+00:00", "trade", 11.13, 97.0]
["2026-09-11T14:20:25.110804+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.110806+00:00", "trade", 11.13, 40.0]
["2026-09-11T14:20:25.110806+00:00", "trade", 11.13, 120.0]
["2026-09-11T14:20:25.110806+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:25.110808+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:25.110809+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.110874+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.110878+00:00", "trade", 11.13, 97.0]
["2026-09-11T14:20:25.110878+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:25.110884+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:25.110959+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111009+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111024+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111059+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111094+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111101+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:25.111104+00:00", "trade", 11.13, 97.0]
["2026-09-11T14:20:25.111106+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:25.111109+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:25.111136+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:25.111149+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:25.111170+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111172+00:00", "trade", 11.13, 82.0]
["2026-09-11T14:20:25.111194+00:00", "trade", 11.13, 82.0]
["2026-09-11T14:20:25.111311+00:00", "trade", 11.13, 18.0]
["2026-09-11T14:20:25.111340+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111435+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111520+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111520+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111540+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111600+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111721+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111761+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111791+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.111831+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.113435+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.113435+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.113881+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.221421+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.918197+00:00", "trade", 11.1055, 8.0]
["2026-09-11T14:20:25.953997+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.965756+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:25.991033+00:00", "trade", 11.125, 26.0]
["2026-09-11T14:20:26.033657+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.282739+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.282739+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.291860+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.311096+00:00", "trade", 11.125, 200.0]
["2026-09-11T14:20:26.317471+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.332397+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.350044+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.637332+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.918139+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.918454+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.918650+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.919091+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.920509+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.920564+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.933300+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:26.933305+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.118611+00:00", "trade", 11.0975, 5.0]
["2026-09-11T14:20:27.342197+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.342197+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.389990+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.521848+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.521884+00:00", "trade", 11.1299, 200.0]
["2026-09-11T14:20:27.650955+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.650955+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.651461+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.651467+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.651948+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.681262+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.681267+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.681272+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.681350+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:27.681979+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.691415+00:00", "trade", 11.0869, 1.0]
["2026-09-11T14:20:27.692063+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.692173+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.694068+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.695882+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:27.980288+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.260860+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.261271+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.261987+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.299006+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.299066+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.299477+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.299677+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.300063+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.301186+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.303556+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.458645+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.459487+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.472895+00:00", "trade", 11.125, 55.0]
["2026-09-11T14:20:28.473455+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.623201+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.623251+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.624143+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.650280+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:28.662515+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.301563+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.301578+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.301749+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.302280+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.302285+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.303573+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.589698+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.713602+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.713653+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.713713+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.713788+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.714735+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.718579+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.720514+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.720659+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.735665+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.745779+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.745829+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.745864+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.746506+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.749508+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.771194+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.774362+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.774379+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:20:29.774407+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.782882+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.802844+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.803205+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.823173+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:29.862765+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:29.862777+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:20:29.862778+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:29.862780+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:29.862780+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:29.862817+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:20:29.862832+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.862909+00:00", "trade", 11.12, 10.0]
["2026-09-11T14:20:29.862918+00:00", "trade", 11.12, 190.0]
["2026-09-11T14:20:29.862927+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.862927+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.862930+00:00", "trade", 11.12, 10.0]
["2026-09-11T14:20:29.862937+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.862952+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.862954+00:00", "trade", 11.12, 190.0]
["2026-09-11T14:20:29.862977+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.862988+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863008+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863038+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863078+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863203+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863306+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:20:29.863388+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863609+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863744+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863759+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863839+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863885+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863910+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.863975+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.864045+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.865012+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.865414+00:00", "trade", 11.12, 11.0]
["2026-09-11T14:20:29.867909+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.868581+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.868776+00:00", "trade", 11.12, 5.0]
["2026-09-11T14:20:29.879030+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.879552+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.881727+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.883551+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.886248+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.901268+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:29.993698+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.144120+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.144988+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.145639+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.146717+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.157101+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.364399+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.364409+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.364479+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.366790+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.436676+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.478786+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:30.711379+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.017150+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:20:31.017205+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:31.017261+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:20:31.017504+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:20:31.017551+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.017551+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.017612+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.017671+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.017687+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.018078+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.018148+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.018148+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.018198+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.018413+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.018594+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.018614+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.019100+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.019165+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.020002+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.025761+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.056008+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.056975+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.057010+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.124956+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.197329+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.402772+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.408445+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.538153+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:31.884030+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:20:31.897824+00:00", "trade", 11.115, 11.0]
["2026-09-11T14:20:32.326307+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:32.326823+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:32.326933+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:32.326958+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:32.326983+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:32.327529+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:32.332386+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:33.082983+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:20:33.083205+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:20:33.524219+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:33.525055+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:33.559848+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:34.051522+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:34.183274+00:00", "trade", 11.1122, 260.0]
["2026-09-11T14:20:34.368750+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:34.396241+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:34.499506+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:34.516376+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:34.523804+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:34.630212+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:34.775059+00:00", "trade", 11.11, 99.0]
["2026-09-11T14:20:34.845309+00:00", "trade", 11.115, 99.0]
["2026-09-11T14:20:35.366264+00:00", "trade", 11.112, 100.0]
["2026-09-11T14:20:35.383577+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:35.475957+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:35.476914+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:35.762432+00:00", "trade", 11.11, 99.0]
["2026-09-11T14:20:35.807978+00:00", "trade", 11.11, 99.0]
["2026-09-11T14:20:36.082612+00:00", "trade", 11.1121, 99.0]
["2026-09-11T14:20:36.127060+00:00", "trade", 11.115, 99.0]
["2026-09-11T14:20:36.397640+00:00", "trade", 11.11, 99.0]
["2026-09-11T14:20:36.400629+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:36.600334+00:00", "trade", 11.11, 99.0]
["2026-09-11T14:20:36.601737+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:36.728944+00:00", "trade", 11.1102, 99.0]
["2026-09-11T14:20:36.919248+00:00", "trade", 11.1143, 99.0]
["2026-09-11T14:20:37.016391+00:00", "trade", 11.11, 99.0]
["2026-09-11T14:20:37.054318+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.054538+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.054604+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.055441+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.081653+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.081728+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.081833+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.334288+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.334345+00:00", "trade", 11.1101, 99.0]
["2026-09-11T14:20:37.365873+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.705133+00:00", "trade", 11.11, 99.0]
["2026-09-11T14:20:37.711319+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.715760+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.736945+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737095+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737441+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737467+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737517+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737532+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737567+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737702+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737732+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737762+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737857+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737872+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.737978+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.738013+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.738369+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.739421+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.992412+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:37.992417+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.023000+00:00", "trade", 11.1125, 99.0]
["2026-09-11T14:20:38.025770+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:20:38.293360+00:00", "trade", 11.1177, 1.0]
["2026-09-11T14:20:38.391228+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:38.391230+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.391232+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:38.391232+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:38.391295+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.391987+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.392313+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.393140+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.393375+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.393378+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:38.393796+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.595957+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.596174+00:00", "trade", 11.115, 6.0]
["2026-09-11T14:20:38.787978+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.788554+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.961831+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.961906+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:38.962503+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.026675+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.027116+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.027242+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.038709+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.038709+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.057373+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.219238+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.353843+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.353993+00:00", "trade", 11.11, 12.0]
["2026-09-11T14:20:39.476709+00:00", "trade", 11.08, 54.0]
["2026-09-11T14:20:39.616011+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.616993+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.617830+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.708300+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.805601+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:20:39.805601+00:00", "trade", 11.115, 400.0]
["2026-09-11T14:20:39.805603+00:00", "trade", 11.115, 51.0]
["2026-09-11T14:20:39.805667+00:00", "trade", 11.115, 18.0]
["2026-09-11T14:20:39.805682+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:20:39.805712+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.805792+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.805886+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:20:39.805886+00:00", "trade", 11.115, 200.0]
["2026-09-11T14:20:39.805890+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:20:39.805890+00:00", "trade", 11.11, 18.0]
["2026-09-11T14:20:39.805892+00:00", "trade", 11.11, 25.0]
["2026-09-11T14:20:39.806196+00:00", "trade", 11.115, 200.0]
["2026-09-11T14:20:39.806220+00:00", "trade", 11.11, 188.0]
["2026-09-11T14:20:39.806220+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:20:39.806529+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.806559+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.806564+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.806594+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.806774+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.806925+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.806925+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.807055+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.807205+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.816011+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.910285+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.910394+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:20:39.910565+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:20:39.911162+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.911253+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.912049+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:39.983073+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:40.152787+00:00", "trade", 11.0861, 100.0]
["2026-09-11T14:20:40.262006+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:40.279167+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:20:40.279361+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:40.279365+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:40.279365+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:40.279367+00:00", "trade", 11.12, 300.0]
["2026-09-11T14:20:40.279370+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:40.279428+00:00", "trade", 11.12, 50.0]
["2026-09-11T14:20:40.279430+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:40.279437+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:20:40.279439+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:40.279443+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:20:40.279478+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:40.279483+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:40.279488+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:40.279518+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:40.279523+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:40.279583+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:40.279588+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:40.279608+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:40.279698+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:20:40.279758+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.279808+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.279954+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.280014+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:20:40.280059+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.280209+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.280239+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.280255+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.280260+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.280365+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.280365+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.281091+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.284089+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.288294+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.295025+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.379921+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.379921+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.462327+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.462407+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.464392+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.484129+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.484244+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.557218+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.688866+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.790051+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:20:40.790522+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:20:40.792046+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.792106+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.792467+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.792492+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.792512+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.792592+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.792647+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.792653+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.792662+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.792933+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.792938+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.792943+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:20:40.792973+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:20:40.792993+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:20:40.793015+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:40.793068+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.793138+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.793177+00:00", "trade", 11.13, 6.0]
["2026-09-11T14:20:40.793259+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.793314+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.793499+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:20:40.793575+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.793579+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.794005+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.794005+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.794101+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.794116+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.794116+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.794171+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.794191+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.794201+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.794411+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:20:40.794442+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.794497+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.794567+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.794607+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.794953+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.795058+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.795113+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.795113+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.795123+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.795148+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.795198+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.795248+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:20:40.795250+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:40.795250+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:40.795277+00:00", "trade", 11.13, 54.0]
["2026-09-11T14:20:40.795284+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:40.795297+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:20:40.795309+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.795334+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.795334+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.795339+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.795339+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.795344+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.795344+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.795359+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.795369+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.795419+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.795429+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.795549+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.795594+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.795634+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.795649+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:40.795820+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.796216+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.796281+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.796321+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.796411+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.796501+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.798351+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.798381+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.798501+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.798511+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.798652+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.798782+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.799138+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.799293+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.799298+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.803613+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.803636+00:00", "trade", 11.13, 9.0]
["2026-09-11T14:20:40.803638+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.804250+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.804250+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.804370+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.804741+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.804741+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.804926+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.804936+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.807488+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.807493+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.808455+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.845007+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.846034+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.846104+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.898013+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.898053+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.916982+00:00", "trade", 11.13, 99.0]
["2026-09-11T14:20:40.918637+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:40.918692+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.113980+00:00", "trade", 11.13, 99.0]
["2026-09-11T14:20:41.114392+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.203143+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.203203+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.208325+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.281021+00:00", "trade", 11.1322, 99.0]
["2026-09-11T14:20:41.424679+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.432247+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.432307+00:00", "trade", 11.1351, 99.0]
["2026-09-11T14:20:41.432317+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.505030+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.688134+00:00", "trade", 11.13, 99.0]
["2026-09-11T14:20:41.688531+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.688622+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.688642+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:20:41.688727+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.688737+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.688767+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.688792+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.688792+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.689589+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.690030+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.690511+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.692992+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.701191+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.701232+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.717861+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.717876+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.762038+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:41.790589+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.791501+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.791982+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.977022+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.978084+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.978626+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.979077+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.982946+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:41.983397+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.006612+00:00", "trade", 11.1303, 99.0]
["2026-09-11T14:20:42.187357+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.253088+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.253770+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.412642+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.412677+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.412737+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.413103+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.413665+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.483646+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.505029+00:00", "trade", 11.114, 88.0]
["2026-09-11T14:20:42.505373+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.586369+00:00", "trade", 11.13, 99.0]
["2026-09-11T14:20:42.623037+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.624606+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.624626+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.635061+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.636038+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.643265+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.653319+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.653565+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.685551+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.755632+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.757732+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.787428+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.797186+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.797226+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.817159+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.917668+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.931707+00:00", "trade", 11.1302, 99.0]
["2026-09-11T14:20:42.935700+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.935745+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.935755+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.969240+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.969546+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.970042+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:42.970498+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:43.034986+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:43.035322+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:43.063044+00:00", "trade", 11.13, 99.0]
["2026-09-11T14:20:43.139720+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:43.173681+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:43.174032+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:43.174032+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:43.174052+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:43.204790+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204792+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:43.204795+00:00", "trade", 11.13, 99.0]
["2026-09-11T14:20:43.204840+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204860+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204885+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204890+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204905+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204910+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204910+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204916+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204916+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204955+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.204960+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.205797+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.205842+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.205912+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.205912+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.206268+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.206845+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.206845+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.213801+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.214363+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.357839+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.357904+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.358370+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.360490+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.389063+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:43.389076+00:00", "trade", 11.1202, 99.0]
["2026-09-11T14:20:43.523685+00:00", "trade", 11.1224, 99.0]
["2026-09-11T14:20:44.042862+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.042922+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.043413+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.043443+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.043749+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.044200+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.045578+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.047713+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.433330+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.434262+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.434262+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.539131+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.539191+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.539211+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:44.599395+00:00", "trade", 11.1277, 34.0]
["2026-09-11T14:20:45.301909+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:45.302194+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:45.302906+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:45.438007+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:45.547046+00:00", "trade", 11.125, 1.0]
["2026-09-11T14:20:45.566097+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:45.566157+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:45.853727+00:00", "trade", 11.125, 3.0]
["2026-09-11T14:20:46.006303+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.006669+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.009510+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.097224+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.120685+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.121101+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.121156+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.318289+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.318921+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.318996+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.319592+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.320043+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.320164+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.329997+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.382632+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.382662+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.382667+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.382823+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.831734+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.832211+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.952932+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.952948+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.953023+00:00", "trade", 11.12, 2.0]
["2026-09-11T14:20:46.953118+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.953609+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:46.955173+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:47.190537+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:47.440140+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:47.440616+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:47.656520+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:47.656565+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:47.656575+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:47.657126+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.321986+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.322262+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.339468+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.345943+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.365630+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.367449+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.368146+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.368366+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.371644+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.372145+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:48.379723+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:49.369400+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:49.370242+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:49.370363+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:49.370423+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:49.372748+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:49.532919+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:49.633308+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:49.820162+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:49.845621+00:00", "trade", 11.0861, 1.0]
["2026-09-11T14:20:50.468107+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:50.468483+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:50.468523+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:50.469004+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:50.641153+00:00", "trade", 11.1201, 473.0]
["2026-09-11T14:20:50.641819+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:50.642416+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:50.745646+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:50.745892+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:51.084626+00:00", "trade", 11.125, 10.0]
["2026-09-11T14:20:51.535659+00:00", "trade", 11.1222, 25.0]
["2026-09-11T14:20:51.815363+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:51.816962+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:51.864350+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:51.864901+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:52.976137+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:52.976889+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:52.976939+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:52.976959+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:52.977014+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:52.977455+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:52.977986+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:52.979776+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:52.981018+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:53.014519+00:00", "trade", 11.125, 5.0]
["2026-09-11T14:20:53.020275+00:00", "trade", 11.125, 8.0]
["2026-09-11T14:20:53.023381+00:00", "trade", 11.125, 1.0]
["2026-09-11T14:20:53.173977+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:53.569763+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.079098+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.111465+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.327493+00:00", "trade", 11.1228, 12.0]
["2026-09-11T14:20:54.378359+00:00", "trade", 11.125, 10.0]
["2026-09-11T14:20:54.379913+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.418064+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.418244+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.446065+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.446136+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.459673+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.460620+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.460690+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.566892+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.669983+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.670223+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.685429+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.685489+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.688411+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.786775+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:54.786890+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:55.020142+00:00", "trade", 11.1278, 10.0]
["2026-09-11T14:20:55.020841+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:55.021122+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:55.021282+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:55.021563+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:55.115736+00:00", "trade", 11.1194, 10.0]
["2026-09-11T14:20:55.117075+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:55.243275+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:55.244172+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:55.755605+00:00", "trade", 11.13, 434.0]
["2026-09-11T14:20:55.755669+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:55.755729+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:20:55.755789+00:00", "trade", 11.13, 189.0]
["2026-09-11T14:20:55.755852+00:00", "trade", 11.13, 364.0]
["2026-09-11T14:20:55.755882+00:00", "trade", 11.13, 2.0]
["2026-09-11T14:20:55.755939+00:00", "trade", 11.13, 9.0]
["2026-09-11T14:20:55.756399+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:56.133706+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:56.133721+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:56.234997+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:56.235022+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:56.306205+00:00", "trade", 11.1278, 34.0]
["2026-09-11T14:20:56.515864+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:20:57.091230+00:00", "trade", 11.13, 5.0]
["2026-09-11T14:20:57.095898+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:57.095898+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:57.095918+00:00", "quote", 11.13, 11.13]
["2026-09-11T14:20:57.095923+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.095923+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.095927+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:20:57.095963+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.095998+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.096093+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.096449+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.096585+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.096635+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.096865+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.097066+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.097106+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.097191+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.097216+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.097266+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.097271+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.097341+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.097943+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.098434+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.098514+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.099030+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.107160+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.116923+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.129257+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.137517+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.196988+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.197545+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.197550+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.198151+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.318492+00:00", "trade", 11.135, 200.0]
["2026-09-11T14:20:57.793040+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.793942+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.801786+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.981417+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.981483+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:57.981533+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:57.981580+00:00", "trade", 11.14, 50.0]
["2026-09-11T14:20:57.981580+00:00", "trade", 11.14, 50.0]
["2026-09-11T14:20:57.981588+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:57.981613+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:57.981713+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:57.981713+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:57.981718+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:57.981798+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.981859+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.981889+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.981924+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.981929+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.981929+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.981949+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.981964+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982014+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982034+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982054+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:57.982159+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:57.982204+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:57.982214+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:57.982245+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982247+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:20:57.982325+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982330+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982345+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982505+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982505+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982520+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982525+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982585+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982585+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982590+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982605+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982645+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982645+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982681+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982756+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982806+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.982821+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.984560+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.984560+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.985006+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.987677+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.988204+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.989296+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:57.990644+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.000247+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.000513+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.000809+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.000854+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.098973+00:00", "trade", 11.135, 5.0]
["2026-09-11T14:20:58.230975+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.231004+00:00", "trade", 11.14, 200.0]
["2026-09-11T14:20:58.231667+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.314654+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.373705+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.403621+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.465824+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:58.732329+00:00", "trade", 11.135, 4.0]
["2026-09-11T14:20:59.035467+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:59.114711+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:59.419385+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:59.419786+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.419826+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.419876+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:59.419891+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.419931+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:59.419941+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:59.419951+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420287+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420297+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:59.420402+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420718+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:59.420753+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420793+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:59.420818+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420828+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420873+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420913+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420913+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420933+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420989+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420994+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.420999+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421179+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421179+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:59.421219+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:59.421264+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421272+00:00", "trade", 11.14, 100.0]
["2026-09-11T14:20:59.421274+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421289+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421364+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421379+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421385+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421395+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421460+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.421460+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421655+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421695+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421695+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421695+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421695+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421750+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:59.421785+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:59.421956+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.421966+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:59.422652+00:00", "trade", 11.14, 7.0]
["2026-09-11T14:20:59.422713+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:59.422753+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:59.422813+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:20:59.423244+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:20:59.423314+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.423339+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.423339+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.423775+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.423805+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.423815+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.423845+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.431428+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.431430+00:00", "trade", 11.14, 200.0]
["2026-09-11T14:20:59.431484+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.431488+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.431488+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:20:59.431504+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.431509+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.431539+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.431544+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.431569+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.431574+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.431594+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.431880+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.431884+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.431950+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.432075+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.432080+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.432356+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.432436+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.484119+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.484730+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.485246+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.534428+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:20:59.993725+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.102483+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.103080+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:21:00.104012+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:21:00.190322+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.190402+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.190462+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.191384+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.191715+00:00", "trade", 11.15, 2.0]
["2026-09-11T14:21:00.191996+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.192843+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.204044+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.204120+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.245052+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.245518+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.357294+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.490340+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.692761+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.709143+00:00", "trade", 11.1435, 600.0]
["2026-09-11T14:21:00.732641+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.733222+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.736320+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:00.736871+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:01.075325+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:01.075440+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:01.076237+00:00", "quote", 11.13, 11.15]
["2026-09-11T14:21:01.076293+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.076348+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.076353+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:21:01.076608+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:21:01.076643+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:01.076698+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:01.076698+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:01.076754+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:01.076854+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:01.076859+00:00", "quote", 11.14, 11.15]
["2026-09-11T14:21:01.076889+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:21:01.076899+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:21:01.076899+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:21:01.077144+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.077190+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.077235+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.077245+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.077250+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.077320+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.077325+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.077510+00:00", "quote", 11.14, 11.14]
["2026-09-11T14:21:01.077681+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.077966+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.078157+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.078177+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.081891+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.082237+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.095197+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.095258+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.095273+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.095293+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.095794+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.096125+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.096125+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.096250+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.098283+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:21:01.099818+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.100214+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.100565+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.126757+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.127745+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.127745+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.128211+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.152153+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.184184+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.515139+00:00", "trade", 11.135, 33.0]
["2026-09-11T14:21:01.516153+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.538446+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.540656+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:01.932035+00:00", "trade", 11.135, 4.0]
["2026-09-11T14:21:02.049816+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:02.271849+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:21:03.029990+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:03.090825+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:03.556989+00:00", "trade", 11.0945, 8.0]
["2026-09-11T14:21:03.618800+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:03.618910+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:03.619045+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:03.619772+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:03.620544+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:03.620544+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:03.714181+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:03.714627+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:04.332030+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:06.539977+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:06.540413+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:06.541706+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:06.720536+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:06.720536+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:08.140527+00:00", "trade", 11.1287, 30.0]
["2026-09-11T14:21:08.167561+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:21:08.167561+00:00", "trade", 11.135, 100.0]
["2026-09-11T14:21:08.540496+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:08.798115+00:00", "trade", 11.135, 10.0]
["2026-09-11T14:21:09.084655+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:09.085552+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:09.672262+00:00", "trade", 11.13, 30.0]
["2026-09-11T14:21:10.841725+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:10.842151+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:10.842342+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:10.912168+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:11.568530+00:00", "trade", 11.135, 2.0]
["2026-09-11T14:21:11.951619+00:00", "trade", 11.0853, 1.0]
["2026-09-11T14:21:12.016076+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:12.146482+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:12.147564+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:12.303389+00:00", "trade", 11.135, 650.0]
["2026-09-11T14:21:12.304813+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:12.325787+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:12.880240+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:13.077178+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:13.078291+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:13.078520+00:00", "trade", 11.13, 200.0]
["2026-09-11T14:21:13.078647+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:13.080012+00:00", "trade", 11.13, 24.0]
["2026-09-11T14:21:13.081888+00:00", "trade", 11.13, 20.0]
["2026-09-11T14:21:13.081891+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:21:13.081915+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:21:13.081919+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:21:13.081922+00:00", "trade", 11.13, 23.0]
["2026-09-11T14:21:13.081922+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:21:13.081955+00:00", "quote", 11.13, 11.14]
["2026-09-11T14:21:13.081960+00:00", "trade", 11.13, 250.0]
["2026-09-11T14:21:13.081960+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:21:13.081960+00:00", "quote", 11.12, 11.14]
["2026-09-11T14:21:13.082030+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082030+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082080+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082085+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082095+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082105+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082155+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082486+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082526+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082706+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082751+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.082932+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.083152+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.089873+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.090355+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.128966+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.191229+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.191229+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.261343+00:00", "trade", 11.125, 42.0]
["2026-09-11T14:21:13.381612+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.533916+00:00", "trade", 11.125, 189.0]
["2026-09-11T14:21:13.533977+00:00", "trade", 11.125, 712.0]
["2026-09-11T14:21:13.942064+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.942068+00:00", "trade", 11.125, 350.0]
["2026-09-11T14:21:13.942911+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:13.945151+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.393010+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.393476+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.411544+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.449910+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551201+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551204+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:21:14.551252+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551261+00:00", "trade", 11.12, 140.0]
["2026-09-11T14:21:14.551261+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551265+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:21:14.551267+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551271+00:00", "trade", 11.12, 500.0]
["2026-09-11T14:21:14.551271+00:00", "trade", 11.12, 300.0]
["2026-09-11T14:21:14.551272+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551312+00:00", "trade", 11.12, 260.0]
["2026-09-11T14:21:14.551337+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551397+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551397+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551400+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:21:14.551402+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551418+00:00", "trade", 11.125, 162.0]
["2026-09-11T14:21:14.551422+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:14.551475+00:00", "trade", 11.125, 350.0]
["2026-09-11T14:21:14.551552+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:14.551556+00:00", "trade", 11.125, 38.0]
["2026-09-11T14:21:14.551557+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:14.551612+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:14.551623+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:21:14.551628+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:21:14.551717+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:14.551733+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:14.551797+00:00", "trade", 11.12, 150.0]
["2026-09-11T14:21:14.551803+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.552163+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.552168+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.552194+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.552219+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.552269+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.552409+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.552672+00:00", "trade", 11.115, 25.0]
["2026-09-11T14:21:14.553457+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.554424+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.554950+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.560303+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.561631+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.598819+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.598869+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.599210+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.626856+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.627247+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.640303+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.663273+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.675030+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.675497+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.693224+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.753377+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:14.753953+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.185372+00:00", "trade", 11.12, 5.0]
["2026-09-11T14:21:15.185423+00:00", "trade", 11.115, 5.0]
["2026-09-11T14:21:15.186521+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.477643+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.477723+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.478490+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.480565+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.530138+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.530694+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.551724+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.665610+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.666176+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.720330+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.942242+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.942287+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.942448+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.942503+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.943119+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.943365+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:15.959488+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:16.784696+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:21:16.784789+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:21:17.511436+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.511486+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.511572+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.511642+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.511983+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.512103+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.512429+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.512484+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.512604+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.512614+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.512634+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.512649+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.512754+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:17.512835+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:17.512838+00:00", "trade", 11.12, 4.0]
["2026-09-11T14:21:17.520337+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:17.520403+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.521029+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.521355+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.521435+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.521545+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.521676+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.521826+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.551693+00:00", "trade", 11.1277, 1.0]
["2026-09-11T14:21:17.552644+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.625187+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.625307+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.676283+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.709738+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:17.887876+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:18.122699+00:00", "trade", 11.1114, 362.0]
["2026-09-11T14:21:18.337219+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:18.394520+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:18.427408+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:18.556044+00:00", "trade", 11.125, 1.0]
["2026-09-11T14:21:18.637360+00:00", "trade", 11.1205, 359.0]
["2026-09-11T14:21:18.644403+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:21:18.838405+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:18.838470+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:18.838475+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:19.033846+00:00", "trade", 11.125, 10.0]
["2026-09-11T14:21:19.267545+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:19.267590+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:19.267615+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:19.268201+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:19.268241+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:19.275323+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:19.275805+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:19.289843+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:19.290048+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.158432+00:00", "trade", 11.125, 10.0]
["2026-09-11T14:21:20.803470+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.803515+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.803550+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.803896+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.804167+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.804222+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.805134+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.805660+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.813664+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.825061+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.825091+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.825106+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.825192+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.825502+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.878874+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.895348+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.897594+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.898230+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:20.901097+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:21.474580+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:21.475748+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:21.536737+00:00", "trade", 11.1289, 18.0]
["2026-09-11T14:21:21.538091+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:21.601361+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:21.619229+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:21.793968+00:00", "trade", 11.125, 400.0]
["2026-09-11T14:21:21.881211+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:21.977886+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:22.941739+00:00", "trade", 11.125, 45.0]
["2026-09-11T14:21:23.637861+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:23.683079+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:23.958004+00:00", "trade", 11.1295, 12.0]
["2026-09-11T14:21:24.047144+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:24.570999+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:25.117737+00:00", "trade", 11.1287, 9.0]
["2026-09-11T14:21:25.363141+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:25.364134+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:25.556095+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:25.556145+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:25.815016+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:21:25.816133+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:26.800106+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:26.800167+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:26.800432+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:26.801109+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:26.835450+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.201951+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.202949+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.202959+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.203009+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.204036+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.204568+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.204618+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.272870+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.273431+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.273827+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.299320+00:00", "trade", 11.1238, 8.0]
["2026-09-11T14:21:27.648808+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.735705+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:27.735708+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:21:27.735777+00:00", "trade", 11.12, 10.0]
["2026-09-11T14:21:27.735802+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:21:27.736156+00:00", "trade", 11.12, 140.0]
["2026-09-11T14:21:27.741514+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.056729+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.188663+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.188778+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.189425+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.189665+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.189765+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.189946+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.191404+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.191861+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.301742+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.302383+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.302433+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.302503+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.302574+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.306688+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.307029+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.307190+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.307405+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.307926+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:29.993746+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:30.555932+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:30.984966+00:00", "trade", 11.1223, 1.0]
["2026-09-11T14:21:31.520705+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:32.110637+00:00", "trade", 11.125, 30.0]
["2026-09-11T14:21:33.342084+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.342089+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.498709+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:21:33.498711+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.498771+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.498776+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.498806+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.498876+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.499473+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.499638+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.499708+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.513586+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.514514+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.658726+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:21:33.669432+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:33.669472+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:33.669482+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:33.669487+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:33.669502+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:21:33.669506+00:00", "trade", 11.12, 66.0]
["2026-09-11T14:21:33.669507+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.669530+00:00", "trade", 11.12, 92.0]
["2026-09-11T14:21:33.669533+00:00", "trade", 11.12, 92.0]
["2026-09-11T14:21:33.669547+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.669552+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.669557+00:00", "trade", 11.12, 208.0]
["2026-09-11T14:21:33.669557+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.669577+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.669597+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.669607+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.669707+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.669958+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.670138+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.670284+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.670314+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.670369+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.670434+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.670509+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.670735+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.670915+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.671371+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.675581+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.676027+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.676569+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.677406+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.678238+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.678333+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.678438+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.678889+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.678889+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.681696+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.770392+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.771314+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.874023+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.908024+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.909156+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.909156+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.909201+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.924603+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.924643+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:33.924683+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:34.986994+00:00", "trade", 11.115, 10.0]
["2026-09-11T14:21:35.176493+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:35.176894+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:35.534710+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:35.555327+00:00", "trade", 11.1177, 1.0]
["2026-09-11T14:21:35.612730+00:00", "trade", 11.115, 40.0]
["2026-09-11T14:21:35.612730+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:35.724160+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:35.782862+00:00", "trade", 11.12, 2.0]
["2026-09-11T14:21:35.782874+00:00", "trade", 11.115, 2.0]
["2026-09-11T14:21:35.892795+00:00", "trade", 11.1199, 3.0]
["2026-09-11T14:21:35.906531+00:00", "trade", 11.0866, 1.0]
["2026-09-11T14:21:36.079725+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.079780+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.080371+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.080371+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.080547+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.080868+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.080878+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.533804+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.533909+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.535598+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.535618+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.535648+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.535789+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.536295+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.540761+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.540761+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.540766+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.545562+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.552619+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.553060+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.666048+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.666078+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:36.666530+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.406613+00:00", "trade", 11.115, 250.0]
["2026-09-11T14:21:37.407335+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.407355+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.407495+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.408177+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.723953+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.727135+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.728012+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.728589+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.728644+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.728844+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.729165+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.729320+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.729325+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.749954+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.750566+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.750912+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.750912+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.751358+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:37.851882+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:38.136171+00:00", "trade", 11.115, 450.0]
["2026-09-11T14:21:38.202891+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:38.202916+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:38.276320+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:38.376889+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:38.965393+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:39.432910+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:21:39.433096+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:21:39.888386+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:40.126542+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:40.154669+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:40.586581+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:40.588951+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:40.588971+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:40.589888+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:40.591227+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:40.591933+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:40.609891+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.128515+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.128580+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.129117+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.129157+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.129588+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.129593+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.129994+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.131597+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.134234+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.148775+00:00", "trade", 11.115, 140.0]
["2026-09-11T14:21:42.452234+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.452445+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:42.710300+00:00", "trade", 11.115, 5.0]
["2026-09-11T14:21:43.040798+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:43.040838+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:43.040898+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:43.040898+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:43.041610+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:43.045910+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:43.960343+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:43.960364+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:43.960374+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:43.960410+00:00", "trade", 11.1181, 40.0]
["2026-09-11T14:21:43.964054+00:00", "trade", 11.1266, 14.0]
["2026-09-11T14:21:44.248949+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:44.250283+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:44.533210+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.184424+00:00", "trade", 11.1177, 1.0]
["2026-09-11T14:21:45.184781+00:00", "trade", 11.1177, 1.0]
["2026-09-11T14:21:45.202501+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.202511+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.277293+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.279083+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.391327+00:00", "trade", 11.0871, 1.0]
["2026-09-11T14:21:45.430237+00:00", "trade", 11.1123, 3.0]
["2026-09-11T14:21:45.430598+00:00", "trade", 11.1123, 1.0]
["2026-09-11T14:21:45.743503+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:21:45.743576+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.743657+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.744595+00:00", "trade", 11.115, 75.0]
["2026-09-11T14:21:45.744649+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.744682+00:00", "trade", 11.115, 25.0]
["2026-09-11T14:21:45.745030+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.745105+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.745135+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.745205+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.745261+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.745311+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.745712+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.746168+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.746168+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.746318+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.747325+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:45.747695+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:21:46.756298+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:46.756334+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:46.767259+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:46.767700+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:50.888485+00:00", "trade", 11.115, 2.0]
["2026-09-11T14:21:50.892490+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:21:50.895014+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:50.895019+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:21:50.895606+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:50.895641+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:50.895876+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:50.899525+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:50.899961+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:51.356141+00:00", "trade", 11.1264, 18.0]
["2026-09-11T14:21:51.538735+00:00", "trade", 11.1186, 6.0]
["2026-09-11T14:21:51.586673+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:51.874803+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:51.875785+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:51.875785+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:51.876281+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:51.980835+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:52.485479+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:52.485514+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:52.496681+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:52.597275+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:52.887169+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:52.887169+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:52.923395+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:52.923841+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:53.024314+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:53.024335+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:53.035456+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:53.136772+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:53.598013+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:53.598033+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:53.928228+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:53.928694+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:54.672096+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:54.672111+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:55.119768+00:00", "trade", 11.1173, 2.0]
["2026-09-11T14:21:55.217286+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:55.217722+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:55.554438+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:55.554438+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:55.565198+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:55.565624+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:55.824234+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:55.824244+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:55.866499+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:55.969609+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:56.169294+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:56.169299+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:56.369984+00:00", "trade", 11.126, 4.0]
["2026-09-11T14:21:57.099174+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:57.099615+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:58.080571+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:58.080571+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:58.140358+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:58.242391+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:58.635824+00:00", "trade", 11.11, 45.0]
["2026-09-11T14:21:59.097703+00:00", "trade", 11.12, 209.0]
["2026-09-11T14:21:59.909974+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:59.909974+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:59.920614+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:59.921095+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:21:59.993773+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:01.235143+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:01.312141+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:01.312186+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:01.468092+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:01.468558+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:02.164928+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:02.164928+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:02.214601+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:02.342104+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:02.342560+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:02.518694+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:02.519571+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:02.519571+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:02.667793+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:02.668229+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:03.810194+00:00", "trade", 11.12, 12.0]
["2026-09-11T14:22:04.413512+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:22:04.413572+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:22:04.414429+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:04.414454+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:04.668588+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:04.669039+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:04.921935+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:04.921960+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:04.932806+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:04.933242+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:05.033515+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:05.033520+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:05.311125+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:05.311566+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:05.412962+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:05.412962+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:05.452490+00:00", "trade", 11.115, 500.0]
["2026-09-11T14:22:05.685595+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:22:05.721089+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:05.721530+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.389879+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.426847+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.427238+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.427513+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.427894+00:00", "trade", 11.115, 4.0]
["2026-09-11T14:22:06.427939+00:00", "trade", 11.115, 25.0]
["2026-09-11T14:22:06.428200+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.428245+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.428360+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.446097+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.447435+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.450217+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.594385+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.762499+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.762544+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.762990+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.763065+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.763111+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.763166+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.763346+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.772779+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:06.776999+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:07.086459+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:07.086604+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:07.119255+00:00", "trade", 11.0928, 1.0]
["2026-09-11T14:22:07.443142+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:07.457656+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:09.254331+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:09.304467+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:22:09.304982+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:09.305147+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:09.305147+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:09.308615+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:09.501163+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:10.182868+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:10.439673+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:11.237875+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:12.627447+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:13.534109+00:00", "trade", 11.12, 30.0]
["2026-09-11T14:22:13.534359+00:00", "trade", 11.115, 30.0]
["2026-09-11T14:22:14.157444+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:14.213174+00:00", "trade", 11.11, 90.0]
["2026-09-11T14:22:14.213174+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:22:14.213180+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:22:14.213180+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:22:14.213183+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:22:14.213183+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:22:14.213246+00:00", "trade", 11.11, 180.0]
["2026-09-11T14:22:14.213246+00:00", "trade", 11.11, 31.0]
["2026-09-11T14:22:14.213249+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:22:14.213249+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:22:14.213291+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:22:14.213307+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:22:14.213310+00:00", "trade", 11.11, 60.0]
["2026-09-11T14:22:14.213311+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:22:14.213327+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:22:14.213331+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:22:14.213337+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:22:14.213341+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213372+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213377+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213397+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213402+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213402+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213422+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213427+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213577+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213652+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213667+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213727+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213757+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213838+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213878+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213878+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.213958+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.214018+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.214053+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.214073+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.214204+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.214414+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.214419+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.214439+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.214519+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.214800+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.215015+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.215216+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.215446+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.215461+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.216654+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.216654+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.217967+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.221942+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.222117+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.240210+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.278762+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.296586+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:22:14.316572+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.317183+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.374219+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.593440+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.594462+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.762908+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.807022+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:14.950348+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:15.006917+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:15.871923+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.091104+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.091149+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.091194+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.091310+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.092066+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.221098+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.299996+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.300452+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.464256+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.607336+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:16.657666+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:22:17.100383+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:17.100804+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:17.101240+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:17.101435+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:17.123808+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:17.860123+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:18.050937+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:18.051363+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:18.052145+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:18.062830+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:18.062860+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:18.133077+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:18.285489+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.230525+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.236519+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.236655+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.236750+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.236795+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.236875+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.237562+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.238800+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.255379+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.526694+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.526749+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.526754+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.526774+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.526834+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.527100+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.527621+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:19.532939+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:20.332384+00:00", "trade", 11.1077, 20.0]
["2026-09-11T14:22:20.566721+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:20.882466+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:20.882511+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:20.882561+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:20.882987+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:21.304644+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:21.305577+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:21.305637+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:21.540736+00:00", "trade", 11.111, 4.0]
["2026-09-11T14:22:21.933770+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:21.933771+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:21.933771+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:21.933774+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:21.933776+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:21.933789+00:00", "trade", 11.1, 140.0]
["2026-09-11T14:22:21.933790+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:21.933792+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:21.933795+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:22:21.933797+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:22:21.933800+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:22:21.933810+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:21.933825+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:21.933825+00:00", "trade", 11.1, 400.0]
["2026-09-11T14:22:21.933835+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:22:21.933845+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:22:21.933849+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:21.933849+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:21.933850+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.933855+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.933865+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.933867+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:22:21.933910+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.933930+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.933930+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.933935+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.933935+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.933945+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.933986+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934040+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934080+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934150+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934155+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:21.934155+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:22:21.934216+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934236+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934266+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934296+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934411+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934566+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934587+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934757+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934757+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934872+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.934932+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.935198+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.935358+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.936050+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.936441+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.941493+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.941493+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.942245+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.943448+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.944254+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:21.975744+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.077897+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.096050+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.097143+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.237676+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:22.237676+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:22.237677+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.237679+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:22.237747+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.237792+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.237797+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.237802+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.238023+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.238148+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.238148+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.238235+00:00", "trade", 11.095, 4.0]
["2026-09-11T14:22:22.238248+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.238288+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.238429+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.238569+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.238629+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.238629+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:22.239867+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:22:22.239877+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:22.239880+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:22.239882+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:22.240178+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:22.240183+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:22.240579+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:22.241270+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:22.241711+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:22.252417+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:22.352986+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:22.873104+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:22:22.873462+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:22:23.029213+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:23.802340+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:23.802375+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:23.884486+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:23.987345+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:24.074522+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:24.074753+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.074757+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:24.074757+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:22:24.074803+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.074833+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.074833+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.074868+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.075063+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.075535+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.075665+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.075685+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.076341+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.076522+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.076532+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.076953+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.117745+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.211372+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:24.225959+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:22:24.276247+00:00", "trade", 11.095, 144.0]
["2026-09-11T14:22:24.711589+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:22:24.712115+00:00", "trade", 11.095, 56.0]
["2026-09-11T14:22:24.781845+00:00", "trade", 11.09, 94.0]
["2026-09-11T14:22:24.782383+00:00", "trade", 11.09, 105.0]
["2026-09-11T14:22:24.782815+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:25.121480+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:25.121746+00:00", "trade", 11.1036, 5.0]
["2026-09-11T14:22:25.124969+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:25.153221+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:25.153777+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:25.265036+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:25.763722+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:25.918700+00:00", "trade", 11.1191, 337.0]
["2026-09-11T14:22:25.950756+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:26.158956+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:26.653135+00:00", "trade", 11.095, 600.0]
["2026-09-11T14:22:26.834490+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:22:26.834596+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:22:27.996641+00:00", "trade", 11.1193, 340.0]
["2026-09-11T14:22:28.081488+00:00", "trade", 11.0967, 1.0]
["2026-09-11T14:22:29.604600+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.604685+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.604690+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.604715+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.604885+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.605256+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.605296+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.605597+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.605732+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.608103+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.618387+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.618438+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.751619+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.771311+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.771376+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:29.993805+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:30.201398+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:30.938485+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:30.938495+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.112864+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.240231+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:22:31.241555+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.437283+00:00", "trade", 11.095, 2.0]
["2026-09-11T14:22:31.530096+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.530156+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.530166+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.530221+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.530276+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.530321+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.530767+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.530918+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.530998+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:31.548815+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.288884+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.288944+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.289360+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.289536+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.289957+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.292257+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.393688+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.393768+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.416013+00:00", "trade", 11.095, 20.0]
["2026-09-11T14:22:32.461316+00:00", "trade", 11.1059, 1.0]
["2026-09-11T14:22:32.515994+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.521251+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.844775+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.844936+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.845136+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.845677+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:32.854839+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:33.614590+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:33.614805+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:33.615838+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:33.942710+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:33.943672+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:33.943872+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:33.978088+00:00", "trade", 11.095, 4.0]
["2026-09-11T14:22:33.978885+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:34.071155+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:34.148187+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:22:34.153142+00:00", "trade", 11.095, 78.0]
["2026-09-11T14:22:34.223074+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:22:34.223218+00:00", "trade", 11.095, 22.0]
["2026-09-11T14:22:34.223278+00:00", "trade", 11.095, 178.0]
["2026-09-11T14:22:34.280676+00:00", "trade", 11.095, 200.0]
["2026-09-11T14:22:34.306988+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:22:34.317034+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:34.363680+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:22:34.648314+00:00", "trade", 11.1, 4.0]
["2026-09-11T14:22:34.648823+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.648868+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.648883+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.648883+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.648888+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.648893+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.648908+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.648923+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.648983+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.649113+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.649194+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.649224+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:22:34.649373+00:00", "trade", 11.1, 7.0]
["2026-09-11T14:22:34.649382+00:00", "trade", 11.1, 9.0]
["2026-09-11T14:22:34.649384+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.649384+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:22:34.649385+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:22:34.649388+00:00", "trade", 11.1, 45.0]
["2026-09-11T14:22:34.649391+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:22:34.649409+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.649429+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.649444+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.649479+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.649835+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.649985+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.649985+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.650061+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.650181+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.651740+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.652166+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.689309+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.974406+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:34.975970+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:35.456131+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:35.556114+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:35.581960+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:35.790376+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.822365+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.822425+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.822716+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.822901+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.823232+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.823848+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.824535+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.827126+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.843856+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.892642+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:37.893559+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:38.906832+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:38.913327+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:40.979618+00:00", "trade", 11.1181, 27.0]
["2026-09-11T14:22:43.235479+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:43.526662+00:00", "trade", 11.105, 65.0]
["2026-09-11T14:22:43.539232+00:00", "trade", 11.1099, 65.0]
["2026-09-11T14:22:43.566895+00:00", "trade", 11.1099, 65.0]
["2026-09-11T14:22:43.567132+00:00", "trade", 11.1079, 65.0]
["2026-09-11T14:22:43.619772+00:00", "trade", 11.1079, 65.0]
["2026-09-11T14:22:43.634914+00:00", "trade", 11.1099, 65.0]
["2026-09-11T14:22:44.679907+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:22:44.968072+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:22:44.968072+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:22:44.968081+00:00", "trade", 11.11, 40.0]
["2026-09-11T14:22:44.968082+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968084+00:00", "trade", 11.11, 9.0]
["2026-09-11T14:22:44.968126+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:22:44.968137+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968137+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968197+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968202+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968238+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968242+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968272+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968277+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968297+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968653+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968658+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968678+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968688+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968723+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968784+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968899+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.968899+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.969019+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.969094+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.970538+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.972402+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.974297+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:44.976778+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.065503+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.066005+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.075362+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.145198+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.312450+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.312450+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.315633+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.325797+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.373210+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.548847+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.653536+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.654022+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.654080+00:00", "trade", 11.115, 25.0]
["2026-09-11T14:22:45.654588+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.654954+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.722059+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.785083+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:45.785590+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:46.164565+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:46.451789+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:22:46.455236+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:46.541300+00:00", "trade", 11.1123, 1.0]
["2026-09-11T14:22:47.120277+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:47.143557+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:47.433310+00:00", "trade", 11.1154, 50.0]
["2026-09-11T14:22:48.498799+00:00", "trade", 11.1123, 129.0]
["2026-09-11T14:22:48.500768+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:49.155803+00:00", "trade", 11.1006, 1.0]
["2026-09-11T14:22:50.878954+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:51.448307+00:00", "trade", 11.1047, 51.0]
["2026-09-11T14:22:51.509859+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:51.542735+00:00", "trade", 11.0999, 13.0]
["2026-09-11T14:22:51.927141+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:52.026978+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:52.027023+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:52.027043+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:52.028276+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:52.040956+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:52.041006+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:53.049668+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:53.049789+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:53.438623+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:53.579638+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.000568+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.000693+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.000759+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.001019+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.001124+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.001550+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.001746+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.001901+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.003350+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.551247+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.551252+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.627272+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.627698+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.631798+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.631798+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.681216+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.782126+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.976658+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.976658+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:54.978192+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:55.010639+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:55.113513+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:55.123735+00:00", "trade", 11.1012, 3.0]
["2026-09-11T14:22:56.098081+00:00", "trade", 11.1313, 11.0]
["2026-09-11T14:22:56.300524+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:56.638998+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:56.639054+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:56.704785+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:56.704790+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:56.954733+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:22:56.956272+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:56.988364+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:56.988805+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:57.086659+00:00", "trade", 11.115, 50.0]
["2026-09-11T14:22:57.521741+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:57.521741+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:57.522288+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:57.699674+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:57.700115+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:57.700195+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:22:58.974678+00:00", "trade", 11.115, 500.0]
["2026-09-11T14:22:59.086343+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:22:59.086397+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:22:59.993826+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:00.271279+00:00", "trade", 11.115, 200.0]
["2026-09-11T14:23:00.461333+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:00.461333+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:00.461864+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:00.507347+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:00.507828+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:00.508269+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:03.040106+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:03.063336+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:03.524116+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:03.524332+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:03.524527+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:03.524888+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:04.685346+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:04.915458+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:04.915794+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:04.915854+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:04.915994+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:04.916049+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:04.916701+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:04.918280+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:04.918330+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.020347+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.327993+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.329943+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.533863+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.534820+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.609046+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.609106+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.609152+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.609668+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.609688+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.609688+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.610164+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.612966+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.614399+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.659060+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.823476+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.823556+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.823912+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.824032+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.824398+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.824554+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.824874+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.824995+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:05.825355+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:06.206637+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:06.206797+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:06.615509+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:06.615613+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:06.616501+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:06.618335+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:06.636448+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:06.721174+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:07.871806+00:00", "trade", 11.1199, 800.0]
["2026-09-11T14:23:08.333081+00:00", "trade", 11.115, 150.0]
["2026-09-11T14:23:10.163943+00:00", "trade", 11.11, 699.0]
["2026-09-11T14:23:11.253784+00:00", "trade", 11.1046, 1.0]
["2026-09-11T14:23:11.802160+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:11.810971+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:11.810996+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:11.811256+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:11.811607+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:11.811808+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:11.813301+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:11.814263+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:11.824588+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:11.871479+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:12.800106+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:12.956924+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:12.966948+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:12.967038+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:12.967479+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:12.967514+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:12.968677+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:12.970155+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:15.041232+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:15.041257+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:15.052554+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:15.052995+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:15.541351+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:15.541391+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:15.784308+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:15.784754+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:16.786035+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:23:16.786101+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:23:17.234545+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:17.234545+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:17.438219+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:17.438640+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:17.438690+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:17.594656+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:17.594656+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:18.033794+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:18.034246+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:18.859369+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:23:21.228177+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:23:21.544736+00:00", "trade", 11.1152, 5.0]
["2026-09-11T14:23:21.553870+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:21.553910+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:21.613086+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:21.713800+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:21.967111+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:23:22.087398+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:22.087438+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:22.099647+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:22.200291+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:22.368490+00:00", "trade", 11.1062, 1.0]
["2026-09-11T14:23:22.532626+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:22.532651+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:22.543226+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:22.644392+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:23.015664+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:23.016581+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:23.166427+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:23.283766+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:23.283811+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:23.299549+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:23.302917+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:23.422346+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:23.422792+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.125743+00:00", "trade", 11.1152, 3.0]
["2026-09-11T14:23:25.178790+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.178865+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.179316+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.179802+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.179847+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.181742+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.182098+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.334455+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.334490+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.334750+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.336284+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.337532+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.339196+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.361384+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.587461+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.590178+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.590218+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.752477+00:00", "trade", 11.115, 500.0]
["2026-09-11T14:23:25.753145+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.753145+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.923049+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:25.929489+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:26.067507+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:26.067562+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:26.377428+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:26.377484+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:26.570036+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:26.570042+00:00", "trade", 11.11, 40.0]
["2026-09-11T14:23:26.570042+00:00", "trade", 11.11, 58.0]
["2026-09-11T14:23:26.570045+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:26.570045+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:26.570051+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:26.570052+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:26.570052+00:00", "trade", 11.11, 800.0]
["2026-09-11T14:23:26.570054+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:23:26.570057+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:26.570091+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:26.570091+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:23:26.570093+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:26.570093+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:26.570115+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:26.570132+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:23:26.570142+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:23:26.570144+00:00", "trade", 11.11, 120.0]
["2026-09-11T14:23:26.570156+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570177+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570192+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570192+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570193+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:23:26.570207+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570212+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570222+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570223+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:23:26.570229+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:23:26.570327+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570357+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570397+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570457+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570487+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570688+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570693+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570783+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570800+00:00", "trade", 11.105, 1.0]
["2026-09-11T14:23:26.570803+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570853+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570858+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570893+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570893+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.570978+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.571164+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.571299+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.571490+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.571951+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.572046+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.572225+00:00", "trade", 11.11, 7.0]
["2026-09-11T14:23:26.575720+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.578465+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:26.578619+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:26.579318+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.580630+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:23:26.580790+00:00", "trade", 11.1, 184.0]
["2026-09-11T14:23:26.581036+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:23:26.581079+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:23:26.581223+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.581303+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.581304+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:23:26.581328+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.581328+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.581436+00:00", "trade", 11.1, 500.0]
["2026-09-11T14:23:26.581806+00:00", "trade", 11.1, 516.0]
["2026-09-11T14:23:26.581939+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.581951+00:00", "trade", 11.1, 40.0]
["2026-09-11T14:23:26.582000+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.582486+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:23:26.582486+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.582922+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.586606+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.586606+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.587493+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.595158+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:23:26.596108+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.596108+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.596173+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.596173+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.616311+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.616742+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.620162+00:00", "trade", 11.1, 8.0]
["2026-09-11T14:23:26.700992+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.701499+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.701925+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:26.743624+00:00", "trade", 11.1, 7.0]
["2026-09-11T14:23:26.832004+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:27.136002+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:27.163291+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:27.633925+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:27.679132+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:27.820411+00:00", "trade", 11.1067, 400.0]
["2026-09-11T14:23:28.011647+00:00", "trade", 11.105, 5.0]
["2026-09-11T14:23:28.469482+00:00", "trade", 11.1023, 65.0]
["2026-09-11T14:23:28.470382+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.499761+00:00", "trade", 11.1023, 65.0]
["2026-09-11T14:23:28.524023+00:00", "trade", 11.105, 65.0]
["2026-09-11T14:23:28.525413+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.553036+00:00", "trade", 11.1023, 65.0]
["2026-09-11T14:23:28.553395+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.553418+00:00", "trade", 11.1023, 65.0]
["2026-09-11T14:23:28.553445+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.553470+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.553490+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.554462+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.576023+00:00", "trade", 11.105, 65.0]
["2026-09-11T14:23:28.758683+00:00", "trade", 11.1, 4.0]
["2026-09-11T14:23:28.759079+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.759650+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.759690+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.761324+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.861763+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.861838+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.987020+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.987837+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.988494+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.990609+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.996032+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:28.996032+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.296260+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.360553+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.361275+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.361275+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.361701+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.362954+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.363274+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.370642+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.370667+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.370667+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.371208+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.373461+00:00", "trade", 11.105, 4.0]
["2026-09-11T14:23:29.380891+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:29.381443+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.397473+00:00", "trade", 11.105, 3.0]
["2026-09-11T14:23:29.404783+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.556858+00:00", "trade", 11.105, 30.0]
["2026-09-11T14:23:29.918970+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:29.993858+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:30.828613+00:00", "trade", 11.105, 9.0]
["2026-09-11T14:23:31.185471+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:31.185505+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.186237+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.186237+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.186633+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.187039+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.200015+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.362796+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.363343+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.363388+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.363408+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.363453+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.363819+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.364370+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.364370+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.365403+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.384543+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.387676+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.388032+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.462949+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:31.624975+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.625060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.626182+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.686957+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.695482+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:31.729157+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:32.860205+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:33.322589+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:33.322955+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:33.324554+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:33.334367+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:33.812009+00:00", "trade", 11.1077, 1.0]
["2026-09-11T14:23:34.731337+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.079660+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.222975+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:23:35.223010+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223031+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:23:35.223056+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:35.223086+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:23:35.223106+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:23:35.223141+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:35.223151+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:23:35.223211+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:35.223231+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:23:35.223261+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223301+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223336+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:23:35.223376+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:35.223392+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:23:35.223411+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:23:35.223462+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223482+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223512+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223522+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223572+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223827+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223827+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223868+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.223948+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224108+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224143+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224163+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224203+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224253+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224253+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224268+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224324+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224324+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224344+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224344+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.224399+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.326532+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.327103+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.327103+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.336144+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.428975+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:35.878348+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:36.060947+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:36.624080+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:36.624165+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:36.624767+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:36.626566+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:36.628010+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:36.734843+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:37.090915+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:37.341632+00:00", "trade", 11.1068, 300.0]
["2026-09-11T14:23:37.483546+00:00", "trade", 11.1, 7.0]
["2026-09-11T14:23:37.488033+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:38.036938+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:38.206842+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:38.451779+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:38.618129+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:38.623131+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:38.889495+00:00", "trade", 11.11, 27.0]
["2026-09-11T14:23:39.381804+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:39.381979+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:39.382386+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:39.382471+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:39.382496+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:39.382556+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:39.382942+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:39.383503+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:39.384861+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:39.434319+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:40.351574+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:40.351689+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:40.351689+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:40.352381+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:40.615601+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:40.670371+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:40.670391+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:41.049171+00:00", "trade", 11.1077, 1.0]
["2026-09-11T14:23:41.809031+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:41.810039+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:41.832929+00:00", "trade", 11.105, 6.0]
["2026-09-11T14:23:41.881182+00:00", "trade", 11.105, 97.0]
["2026-09-11T14:23:41.882030+00:00", "trade", 11.105, 94.0]
["2026-09-11T14:23:41.882770+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:41.883058+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:42.076969+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.274863+00:00", "trade", 11.1068, 1.0]
["2026-09-11T14:23:42.367710+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.367761+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.367806+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.367876+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.368186+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.446117+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.446132+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.446132+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.584205+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.587738+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:42.588400+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.588465+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.588821+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.588851+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.588876+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.589447+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.589999+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.591512+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:42.810979+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:43.654839+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:23:44.026538+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.026898+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.026963+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.027811+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.029996+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.030612+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.035028+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.091712+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.093682+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.349209+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.349680+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.349751+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.349881+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.350598+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.350878+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.351279+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.351515+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.352678+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:44.805328+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:23:45.164688+00:00", "trade", 11.1093, 20.0]
["2026-09-11T14:23:45.218600+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:45.478737+00:00", "trade", 11.1093, 14.0]
["2026-09-11T14:23:45.575910+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:45.575913+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:23:45.576326+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:45.576436+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:45.576787+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:45.766297+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:45.773850+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:46.536267+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:47.097892+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:47.111629+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:47.227747+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:47.228853+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:48.036999+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:48.738270+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:48.738316+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:48.738319+00:00", "trade", 11.105, 25.0]
["2026-09-11T14:23:48.738320+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:48.738386+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:48.738386+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:48.739343+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:48.858982+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.071121+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.071166+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.074617+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:49.074764+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:23:49.121261+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.121391+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.121446+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.121541+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.121561+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.121805+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:49.121805+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:49.121817+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.121838+00:00", "trade", 11.11, 9.0]
["2026-09-11T14:23:49.121841+00:00", "trade", 11.11, 52.0]
["2026-09-11T14:23:49.121844+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:49.121859+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:23:49.121862+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.121867+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:23:49.121872+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.121882+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.121902+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.121907+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.121952+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.121952+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.121982+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.122052+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.122058+00:00", "trade", 11.11, 12.0]
["2026-09-11T14:23:49.122064+00:00", "trade", 11.11, 7.0]
["2026-09-11T14:23:49.122064+00:00", "trade", 11.11, 18.0]
["2026-09-11T14:23:49.122073+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.122128+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.122193+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:23:49.122228+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.122358+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.122419+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.122509+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.122589+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.122704+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.122734+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.122789+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.122869+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.122869+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.122909+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.123101+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:23:49.124137+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.124428+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.124669+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.124989+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.127332+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:23:49.128347+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.128708+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.129966+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:23:49.140434+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:23:49.141649+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.141754+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.170272+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.170723+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.171204+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.180446+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:49.930318+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.446507+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.446522+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.446532+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.446532+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.446582+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:23:51.446797+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.447203+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.447223+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.447283+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.522317+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.546738+00:00", "trade", 11.1068, 14.0]
["2026-09-11T14:23:51.628594+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.628664+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.640209+00:00", "trade", 11.115, 42.0]
["2026-09-11T14:23:51.701006+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.701568+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.701948+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.702009+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:51.729539+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.815445+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.816001+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.894297+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.894368+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.894889+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.895440+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.895575+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.895756+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.895931+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.896302+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.896372+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.896803+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.896813+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.897455+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.898613+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.901119+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.901309+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.902136+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.902136+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:52.902798+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.003291+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.052741+00:00", "trade", 11.115, 11.0]
["2026-09-11T14:23:53.346733+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.368053+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.369236+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.369848+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.370128+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.371331+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.371762+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.510256+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.510808+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.510898+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.511013+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.511073+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.584728+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.584728+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.584783+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.584843+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.584848+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.585229+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.691803+00:00", "quote", 11.11, 11.13]
["2026-09-11T14:23:53.691868+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.691903+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.691908+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.691923+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.691933+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.692725+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.701045+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.701701+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.797113+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:53.959283+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:54.232603+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:54.267340+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:54.585496+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:54.585527+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:54.585687+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:54.586283+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:54.587045+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:54.589005+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:54.602687+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:54.712950+00:00", "trade", 11.1123, 1.0]
["2026-09-11T14:23:54.955651+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.014115+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.014902+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.068148+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.068294+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.068590+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.127738+00:00", "trade", 11.1067, 7.0]
["2026-09-11T14:23:55.163420+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.835798+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.836334+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.838359+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.839211+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.840690+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.853390+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:55.869689+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:56.015580+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:56.130570+00:00", "trade", 11.1103, 24.0]
["2026-09-11T14:23:56.506692+00:00", "trade", 11.1176, 1.0]
["2026-09-11T14:23:56.623746+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:56.670321+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:56.672361+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:56.785834+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:23:56.786878+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:56.838098+00:00", "trade", 11.1062, 7.0]
["2026-09-11T14:23:58.474103+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:58.474153+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:58.475080+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:58.505763+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:58.982426+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:58.982426+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:59.026285+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:59.026766+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:59.061123+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:59.075342+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:59.075823+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:59.075823+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:59.401687+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:23:59.853135+00:00", "trade", 11.115, 250.0]
["2026-09-11T14:23:59.993870+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.216153+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.230237+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.430683+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.431144+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.431533+00:00", "trade", 11.115, 2.0]
["2026-09-11T14:24:00.448322+00:00", "trade", 11.112, 1.0]
["2026-09-11T14:24:00.463035+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.463476+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.463476+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.653178+00:00", "trade", 11.115, 125.0]
["2026-09-11T14:24:00.654139+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.654575+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.732595+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:00.732599+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:00.732727+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:00.732727+00:00", "trade", 11.11, 140.0]
["2026-09-11T14:24:00.732731+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:24:00.732732+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:00.732776+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.732781+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.732811+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.733227+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.733448+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.733683+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.733758+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.733803+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.734159+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.735282+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.742083+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.742123+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.742203+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.809814+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.839334+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.874192+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:00.874242+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:01.023622+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:01.023732+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:01.068268+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:01.245810+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:01.841586+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:01.841605+00:00", "trade", 11.105, 250.0]
["2026-09-11T14:24:01.909272+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:01.909287+00:00", "trade", 11.1081, 1.0]
["2026-09-11T14:24:01.909367+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:01.940952+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:02.272129+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:02.272174+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:02.272681+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:02.504126+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:02.878941+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.450359+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.450410+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.450414+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.451497+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.452675+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.465290+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.472186+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.472642+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.473209+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.473254+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.473284+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.473489+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:03.505666+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:04.487004+00:00", "trade", 11.1024, 12.0]
["2026-09-11T14:24:04.487359+00:00", "trade", 11.1024, 1.0]
["2026-09-11T14:24:04.490777+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:04.521114+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:04.862059+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:04.910807+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:04.911802+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:04.911838+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.276058+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.276183+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.276193+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.276249+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.276264+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.276474+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.276514+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.276920+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.277151+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.277913+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.278003+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.279602+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.322453+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:05.465794+00:00", "trade", 11.1001, 1.0]
["2026-09-11T14:24:05.790606+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:06.029764+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:06.741942+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:07.274808+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:07.950903+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:07.950970+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:07.951096+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:09.212363+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:09.213205+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:09.990524+00:00", "trade", 11.105, 550.0]
["2026-09-11T14:24:09.997549+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:10.845479+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:10.891900+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:12.150053+00:00", "trade", 11.105, 5.0]
["2026-09-11T14:24:12.168162+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:12.727716+00:00", "trade", 11.105, 6.0]
["2026-09-11T14:24:13.118872+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.119709+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.121809+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.128059+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.128104+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.128670+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.129562+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.143987+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.151285+00:00", "trade", 11.105, 200.0]
["2026-09-11T14:24:13.152171+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.152517+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.162360+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:13.163002+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.207194+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:24:13.209177+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.239692+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:13.239692+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:13.240787+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.240827+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.253512+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.278396+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.551129+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.551470+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.551606+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.551726+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.551811+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.554679+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:13.554874+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:13.555430+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.555530+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.555530+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.555610+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.564211+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.762617+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.762793+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.762893+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.763650+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.763755+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:13.804842+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:14.111747+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:14.111867+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:14.534522+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:14.534530+00:00", "trade", 11.105, 90.0]
["2026-09-11T14:24:14.534542+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:14.535885+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:14.588415+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:14.852477+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:15.010763+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:15.059939+00:00", "trade", 11.1071, 1.0]
["2026-09-11T14:24:15.628957+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.102177+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.573364+00:00", "trade", 11.1, 7.0]
["2026-09-11T14:24:16.782053+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.790052+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.790107+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.790152+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.790578+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.790648+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.790779+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.792332+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.795420+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:16.828258+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:17.480804+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:17.497187+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:17.763936+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:17.977890+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:18.616534+00:00", "trade", 11.1257, 1.0]
["2026-09-11T14:24:19.981617+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:19.982098+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:20.232914+00:00", "trade", 11.1, 4.0]
["2026-09-11T14:24:20.234337+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:21.365306+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:21.548736+00:00", "trade", 11.1077, 6.0]
["2026-09-11T14:24:22.466457+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.466708+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.467289+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.467294+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.467349+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.485753+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.575757+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.576238+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.576403+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.577020+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.608421+00:00", "trade", 11.1113, 1.0]
["2026-09-11T14:24:22.609788+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:22.867623+00:00", "trade", 11.1003, 240.0]
["2026-09-11T14:24:23.199224+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:23.199700+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:23.866290+00:00", "trade", 11.1024, 1.0]
["2026-09-11T14:24:24.034513+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:24.034516+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:24.034519+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:24.034525+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:24.034531+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:24.034594+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.034689+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.034783+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:24.034997+00:00", "trade", 11.105, 36.0]
["2026-09-11T14:24:24.035175+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.035601+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.035601+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.036057+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.036088+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.036128+00:00", "trade", 11.11, 122.0]
["2026-09-11T14:24:24.036200+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:24:24.036260+00:00", "trade", 11.11, 4.0]
["2026-09-11T14:24:24.036314+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:24.036374+00:00", "trade", 11.11, 145.0]
["2026-09-11T14:24:24.036383+00:00", "trade", 11.11, 4.0]
["2026-09-11T14:24:24.036434+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:24:24.036467+00:00", "trade", 11.11, 80.0]
["2026-09-11T14:24:24.036491+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:24:24.036548+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:24:24.036600+00:00", "trade", 11.11, 66.0]
["2026-09-11T14:24:24.036804+00:00", "trade", 11.11, 418.0]
["2026-09-11T14:24:24.037971+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:24:24.038118+00:00", "trade", 11.105, 5.0]
["2026-09-11T14:24:24.043128+00:00", "trade", 11.11, 11.0]
["2026-09-11T14:24:24.047324+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.047379+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.047424+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.047444+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.047690+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.047926+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:24.096271+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:25.129743+00:00", "trade", 11.1073, 5.0]
["2026-09-11T14:24:25.251681+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:25.440390+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:25.522686+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:25.523698+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:25.523698+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:25.617751+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:25.622387+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:25.623370+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.050639+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:24:26.050649+00:00", "trade", 11.11, 46.0]
["2026-09-11T14:24:26.050651+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:24:26.050703+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:26.050711+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.050714+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:24:26.050718+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:26.050718+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:26.050720+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:26.050720+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:24:26.050751+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050766+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050806+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050811+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050811+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050816+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050831+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050841+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050841+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050871+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050881+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050907+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:24:26.050926+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050992+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.050996+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051006+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051021+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051197+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051227+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051272+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051297+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051312+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051387+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051392+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051467+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051484+00:00", "trade", 11.11, 4.0]
["2026-09-11T14:24:26.051588+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051612+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.051716+00:00", "trade", 11.115, 18.0]
["2026-09-11T14:24:26.051923+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.052084+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.052109+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.058308+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.058765+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.072342+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.089152+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.160196+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.241348+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.241353+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.241399+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.242371+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.243729+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.243809+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:26.243812+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:26.243812+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:26.243818+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:26.243818+00:00", "trade", 11.11, 160.0]
["2026-09-11T14:24:26.243819+00:00", "quote", 11.1, 11.12]
["2026-09-11T14:24:26.243821+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:26.243821+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:24:26.243825+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:26.243874+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.243894+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.243909+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.243945+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.243950+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.244015+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.244025+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.244025+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.244030+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.244180+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.244531+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.244787+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.244892+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.244922+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.245293+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.245333+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.245854+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.245894+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.246265+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.333322+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.344484+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.345045+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.626935+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.626990+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.664108+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.664108+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.664534+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:26.664990+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:27.830674+00:00", "trade", 11.1114, 20.0]
["2026-09-11T14:24:28.263349+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:24:28.263469+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:28.264512+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:28.269513+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:28.460079+00:00", "trade", 11.1051, 46.0]
["2026-09-11T14:24:28.987876+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:28.988788+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:29.097301+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:29.536415+00:00", "trade", 11.1, 93.0]
["2026-09-11T14:24:29.536593+00:00", "trade", 11.1, 7.0]
["2026-09-11T14:24:29.537723+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:24:29.542664+00:00", "trade", 11.1, 11.0]
["2026-09-11T14:24:29.555787+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:24:29.591440+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:29.993897+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.004279+00:00", "trade", 11.1077, 63.0]
["2026-09-11T14:24:30.004918+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.005178+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.005249+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.005319+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.006111+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.007559+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.277486+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.493118+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.625011+00:00", "trade", 11.1055, 100.0]
["2026-09-11T14:24:30.628470+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.628991+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.758604+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:30.957477+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:31.655422+00:00", "trade", 11.1064, 300.0]
["2026-09-11T14:24:33.267971+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:33.267971+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:33.268033+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.268068+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.268088+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.268313+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.268444+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.268531+00:00", "trade", 11.105, 8.0]
["2026-09-11T14:24:33.268935+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.268935+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.269050+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.269175+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.269175+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.269536+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.302244+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.302941+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.818666+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.818758+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:33.820075+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.820120+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.820126+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:24:33.820796+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.820796+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.821027+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.821082+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:33.821122+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.114424+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.114469+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.114484+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.114880+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.161767+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.161807+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.281747+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.286689+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.328538+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.418697+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.489110+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.526499+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.665018+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:34.977746+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:35.004274+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:35.004324+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:35.007421+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:35.232504+00:00", "trade", 11.1071, 1500.0]
["2026-09-11T14:24:36.116187+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.116252+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.119053+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.119264+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.119359+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.119516+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:24:36.159078+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.159274+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.235003+00:00", "trade", 11.11, 40.0]
["2026-09-11T14:24:36.235006+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:24:36.235009+00:00", "trade", 11.11, 60.0]
["2026-09-11T14:24:36.235064+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.235066+00:00", "trade", 11.11, 40.0]
["2026-09-11T14:24:36.235124+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.235169+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.235375+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.235375+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.235379+00:00", "trade", 11.11, 3.0]
["2026-09-11T14:24:36.235383+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:36.235383+00:00", "trade", 11.11, 260.0]
["2026-09-11T14:24:36.235383+00:00", "trade", 11.11, 9.0]
["2026-09-11T14:24:36.235450+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.235480+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:24:36.235520+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:24:36.235520+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:24:36.235535+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:24:36.235550+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.235553+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:24:36.235585+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.235600+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.235615+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.235645+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.235670+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.235670+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.235670+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.235736+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.235776+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.235966+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.236066+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.236091+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.236182+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.236222+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.236222+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.236302+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.236573+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.237540+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.237580+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.238021+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.240101+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.241459+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.241579+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.244902+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.260950+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.648564+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:24:36.648988+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.648993+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.649038+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.649193+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.649594+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.649835+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.649870+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.649995+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.664560+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.665041+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:36.766672+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.002894+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.036038+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.036083+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.386004+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.386009+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.391287+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.391588+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.392194+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.392194+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.393597+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.412081+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:37.950897+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:38.323577+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:38.323582+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:38.323618+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:38.323698+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:38.423630+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:38.423635+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:39.554598+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:40.435930+00:00", "trade", 11.1186, 1.0]
["2026-09-11T14:24:41.317994+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:41.318350+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:41.321652+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:42.486265+00:00", "trade", 11.1186, 1.0]
["2026-09-11T14:24:43.004565+00:00", "trade", 11.1134, 1.0]
["2026-09-11T14:24:43.660271+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:43.879496+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:45.773549+00:00", "trade", 11.1081, 12.0]
["2026-09-11T14:24:46.179417+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:46.211824+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:46.493038+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:46.493039+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:46.493111+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:24:46.493123+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:46.493153+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:46.493153+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:46.493238+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:46.493509+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:46.494025+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:46.592389+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:46.983077+00:00", "trade", 11.1136, 100.0]
["2026-09-11T14:24:47.056427+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:47.087405+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:47.167631+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:47.179554+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:47.578153+00:00", "trade", 11.1123, 8.0]
["2026-09-11T14:24:47.776839+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:47.785967+00:00", "trade", 11.1177, 1.0]
["2026-09-11T14:24:48.470482+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:48.568841+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:48.708954+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:48.976608+00:00", "trade", 11.1101, 2.0]
["2026-09-11T14:24:49.457267+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:49.458215+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:49.458345+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:49.525700+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:49.526221+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:49.969009+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.325948+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:24:50.326237+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.326258+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.326679+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.326839+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.372633+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.373254+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.393996+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:24:50.394129+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.462942+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.463900+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.463915+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.464626+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:50.484038+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:51.065815+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:51.231165+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:24:51.514577+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:51.522626+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:51.529567+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:24:51.550734+00:00", "trade", 11.1084, 14.0]
["2026-09-11T14:24:51.666833+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:51.667721+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:52.043059+00:00", "trade", 11.115, 5.0]
["2026-09-11T14:24:52.056813+00:00", "trade", 11.115, 5.0]
["2026-09-11T14:24:52.220539+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:53.388970+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:24:54.033495+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:24:54.034277+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:24:54.615000+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:54.615687+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:54.649286+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:55.131732+00:00", "trade", 11.109, 5.0]
["2026-09-11T14:24:55.186107+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:24:55.186188+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:24:55.302248+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:55.304093+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:55.304143+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:55.304539+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:55.304960+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:55.380354+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:55.692957+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:55.692962+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:55.837377+00:00", "trade", 11.115, 10.0]
["2026-09-11T14:24:56.152419+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:56.152774+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:56.152825+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:56.397906+00:00", "trade", 11.0987, 71.0]
["2026-09-11T14:24:56.838589+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:56.936382+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.636463+00:00", "trade", 11.115, 284.0]
["2026-09-11T14:24:57.636481+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.636484+00:00", "trade", 11.11, 400.0]
["2026-09-11T14:24:57.636484+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:57.636487+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:24:57.636538+00:00", "trade", 11.115, 10.0]
["2026-09-11T14:24:57.636581+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.636606+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.636616+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.636621+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.636621+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.636649+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:57.636652+00:00", "trade", 11.11, 23.0]
["2026-09-11T14:24:57.636686+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.636703+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:24:57.636754+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:57.636754+00:00", "trade", 11.11, 18.0]
["2026-09-11T14:24:57.636757+00:00", "trade", 11.11, 25.0]
["2026-09-11T14:24:57.636817+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:24:57.636829+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:24:57.636832+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:57.636887+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.637162+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.637250+00:00", "trade", 11.11, 60.0]
["2026-09-11T14:24:57.637493+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.637500+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:57.637500+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:24:57.637523+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.637543+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.637573+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.637603+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.637694+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.637708+00:00", "trade", 11.11, 83.0]
["2026-09-11T14:24:57.637839+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.638340+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.638490+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.638806+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.644134+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.645101+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:57.646606+00:00", "trade", 11.11, 60.0]
["2026-09-11T14:24:58.526837+00:00", "trade", 11.115, 18.0]
["2026-09-11T14:24:58.928742+00:00", "trade", 11.115, 4.0]
["2026-09-11T14:24:59.651394+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:59.651991+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:59.660762+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:59.660807+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:59.673793+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:59.673798+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:59.674138+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:59.674785+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:59.677747+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:24:59.993913+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:00.052657+00:00", "trade", 11.115, 500.0]
["2026-09-11T14:25:00.054041+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:00.160905+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:00.161552+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:00.161632+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:00.173295+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:01.004623+00:00", "trade", 11.1078, 66.0]
["2026-09-11T14:25:01.006238+00:00", "trade", 11.1154, 2.0]
["2026-09-11T14:25:01.021716+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:01.184225+00:00", "trade", 11.1124, 1.0]
["2026-09-11T14:25:01.187683+00:00", "trade", 11.1177, 3.0]
["2026-09-11T14:25:01.188044+00:00", "trade", 11.1177, 1.0]
["2026-09-11T14:25:01.280782+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:01.281007+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:01.281112+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:01.281443+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:01.762822+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:01.763895+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:01.765318+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:01.765539+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.000136+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.056706+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.057854+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.057954+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.090867+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.410795+00:00", "trade", 11.115, 2.0]
["2026-09-11T14:25:02.469076+00:00", "trade", 11.1114, 90.0]
["2026-09-11T14:25:02.752529+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.752680+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.755662+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.757882+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.766162+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.822661+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:02.823638+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.008162+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.016797+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.018246+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.018738+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:25:03.020085+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.029536+00:00", "trade", 11.115, 1.0]
["2026-09-11T14:25:03.616788+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.617234+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.617801+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.624361+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.624482+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.684900+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.819376+00:00", "trade", 11.1199, 1.0]
["2026-09-11T14:25:03.860748+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:03.948792+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:04.645037+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:04.645047+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:04.645082+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:04.657777+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:04.658048+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:04.702238+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:05.525259+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.030870+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.031853+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.032975+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.274830+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.334430+00:00", "trade", 11.11, 4.0]
["2026-09-11T14:25:06.334482+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.334482+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.334487+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.334492+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.397321+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.398304+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:06.553583+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:07.428021+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:07.457822+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:07.458849+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:07.458889+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:07.505585+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:07.505625+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:07.872702+00:00", "trade", 11.1083, 53.0]
["2026-09-11T14:25:08.014264+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:08.557460+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:08.557485+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:08.689078+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:09.187403+00:00", "trade", 11.115, 10.0]
["2026-09-11T14:25:09.748837+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:09.748837+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:10.518871+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:10.519082+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:10.668375+00:00", "trade", 11.115, 50.0]
["2026-09-11T14:25:10.785250+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:11.034597+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:11.947943+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:12.317528+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:12.543704+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:12.544821+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:12.700552+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:12.778782+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:12.779033+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:12.779138+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.088075+00:00", "trade", 11.1114, 1.0]
["2026-09-11T14:25:13.290282+00:00", "trade", 11.115, 44.0]
["2026-09-11T14:25:13.294401+00:00", "trade", 11.1172, 1.0]
["2026-09-11T14:25:13.422567+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.422622+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.422822+00:00", "trade", 11.115, 5.0]
["2026-09-11T14:25:13.422828+00:00", "trade", 11.12, 5.0]
["2026-09-11T14:25:13.423284+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.423559+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.423620+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.423640+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.424106+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:13.424169+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:13.424199+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:13.424692+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.424692+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.425188+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.483145+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:13.483175+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:13.483241+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:13.483247+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:13.483247+00:00", "trade", 11.115, 44.0]
["2026-09-11T14:25:13.964716+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:13.965046+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.011542+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.011572+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.011572+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.011618+00:00", "trade", 11.12, 80.0]
["2026-09-11T14:25:14.011618+00:00", "trade", 11.12, 4.0]
["2026-09-11T14:25:14.011621+00:00", "trade", 11.12, 16.0]
["2026-09-11T14:25:14.012008+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.012259+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.012660+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.012660+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.013096+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.013497+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.408861+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:14.861266+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:15.029521+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:15.156493+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:15.253820+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:15.405795+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:15.405873+00:00", "trade", 11.12, 4.0]
["2026-09-11T14:25:15.405876+00:00", "trade", 11.12, 96.0]
["2026-09-11T14:25:15.406397+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:15.406397+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:15.408392+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:15.408828+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:15.436846+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:25:15.440380+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:25:16.737494+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:16.737494+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:16.737498+00:00", "trade", 11.115, 13.0]
["2026-09-11T14:25:16.737871+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:16.738037+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:16.738117+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:16.738127+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:16.738428+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:16.936654+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:17.323754+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:17.324676+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:17.344784+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:17.394837+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:17.395359+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:17.650290+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:17.858673+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:25:19.098712+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:19.099674+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:19.099674+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:19.100832+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:19.110956+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:19.314480+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:20.574646+00:00", "trade", 11.1171, 100.0]
["2026-09-11T14:25:21.372716+00:00", "trade", 11.115, 10.0]
["2026-09-11T14:25:21.552730+00:00", "trade", 11.1135, 10.0]
["2026-09-11T14:25:22.052818+00:00", "trade", 11.115, 16.0]
["2026-09-11T14:25:22.151967+00:00", "trade", 11.115, 96.0]
["2026-09-11T14:25:23.171185+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:25:24.370846+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:24.371743+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:24.435520+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:24.821337+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:25.133733+00:00", "trade", 11.1134, 5.0]
["2026-09-11T14:25:25.592284+00:00", "trade", 11.1124, 36.0]
["2026-09-11T14:25:25.592642+00:00", "trade", 11.1124, 1.0]
["2026-09-11T14:25:25.907909+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:25.966599+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:26.002033+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:26.128194+00:00", "trade", 11.115, 70.0]
["2026-09-11T14:25:26.169376+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:26.481921+00:00", "trade", 11.1171, 60.0]
["2026-09-11T14:25:27.203172+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:27.204125+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:27.313773+00:00", "trade", 11.1199, 10000.0]
["2026-09-11T14:25:28.768884+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:25:29.993935+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:30.023477+00:00", "trade", 11.115, 41.0]
["2026-09-11T14:25:30.110051+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:30.119674+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:30.743557+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:31.265748+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:31.266976+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:31.267226+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:31.449730+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:31.449730+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:31.571464+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:31.745841+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:31.817815+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:31.818067+00:00", "trade", 11.12, 500.0]
["2026-09-11T14:25:31.818109+00:00", "trade", 11.115, 500.0]
["2026-09-11T14:25:31.818807+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:32.104621+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:32.393342+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:34.797080+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:35.137364+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:35.278818+00:00", "trade", 11.1178, 1.0]
["2026-09-11T14:25:35.773238+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:35.773300+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:35.818026+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:36.010449+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:36.413408+00:00", "trade", 11.115, 44.0]
["2026-09-11T14:25:37.544760+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:37.568155+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:37.568196+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:37.656535+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:38.242920+00:00", "trade", 11.12, 20.0]
["2026-09-11T14:25:38.242920+00:00", "trade", 11.12, 80.0]
["2026-09-11T14:25:38.242985+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:38.243285+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:38.243867+00:00", "trade", 11.115, 10.0]
["2026-09-11T14:25:38.243921+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:38.244788+00:00", "trade", 11.115, 10.0]
["2026-09-11T14:25:38.246097+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:38.266731+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:38.430044+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:38.430269+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:38.430836+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:38.880575+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:38.881582+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:39.316501+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:39.316511+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:39.317403+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:39.362270+00:00", "trade", 11.11, 41.0]
["2026-09-11T14:25:39.362330+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:39.363342+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:39.847377+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:39.848319+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:40.253066+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:40.434610+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:25:43.368346+00:00", "trade", 11.1171, 6.0]
["2026-09-11T14:25:43.583176+00:00", "trade", 11.12, 42.0]
["2026-09-11T14:25:43.583213+00:00", "trade", 11.115, 42.0]
["2026-09-11T14:25:43.702038+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:43.703040+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:43.713956+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:43.715229+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:44.108143+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:44.109336+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:44.282372+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:44.440529+00:00", "trade", 11.1109, 53.0]
["2026-09-11T14:25:44.515361+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:44.809064+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:45.784516+00:00", "trade", 11.1174, 13.0]
["2026-09-11T14:25:46.150937+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:25:46.782266+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:25:46.782329+00:00", "trade", 11.11, 52.0]
["2026-09-11T14:25:46.782408+00:00", "trade", 11.11, 1.0]
["2026-09-11T14:25:46.782819+00:00", "trade", 11.11, 83.0]
["2026-09-11T14:25:46.782845+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:25:46.784853+00:00", "trade", 11.11, 130.0]
["2026-09-11T14:25:46.784853+00:00", "trade", 11.11, 2.0]
["2026-09-11T14:25:46.784854+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.784855+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:25:46.784858+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:25:46.784910+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.784935+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.784950+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.784950+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.784955+00:00", "trade", 11.11, 9.0]
["2026-09-11T14:25:46.784985+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785005+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785020+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785147+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:25:46.785376+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785426+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785461+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785481+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:25:46.785481+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:25:46.785496+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:25:46.785511+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785541+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785576+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785832+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785832+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785862+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785872+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.785929+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:25:46.786017+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.786057+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.786749+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.786774+00:00", "trade", 11.105, 126.0]
["2026-09-11T14:25:46.786861+00:00", "trade", 11.105, 126.0]
["2026-09-11T14:25:46.786928+00:00", "trade", 11.105, 126.0]
["2026-09-11T14:25:46.786993+00:00", "trade", 11.105, 122.0]
["2026-09-11T14:25:46.787731+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.787777+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.788232+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.788633+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.788794+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.789110+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.792060+00:00", "trade", 11.11, 11.0]
["2026-09-11T14:25:46.793970+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:25:46.794036+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.794036+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.802682+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.831245+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.885744+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.931839+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:46.981246+00:00", "trade", 11.105, 10.0]
["2026-09-11T14:25:47.012225+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.012906+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.013307+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.013728+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.041239+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.042632+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.043113+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.043113+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.110861+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:25:47.110861+00:00", "trade", 11.1, 5.0]
["2026-09-11T14:25:47.110866+00:00", "trade", 11.1, 50.0]
["2026-09-11T14:25:47.110866+00:00", "trade", 11.1, 140.0]
["2026-09-11T14:25:47.110869+00:00", "trade", 11.1, 142.0]
["2026-09-11T14:25:47.110869+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:25:47.110914+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:25:47.110914+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:25:47.110940+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.110949+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.110985+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.110985+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.110990+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:25:47.111265+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:25:47.111335+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:25:47.111346+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:25:47.111386+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:25:47.111416+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.111419+00:00", "trade", 11.1, 200.0]
["2026-09-11T14:25:47.111451+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.111801+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.111897+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.112002+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.112493+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.112538+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.112974+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.113175+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.119580+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.119730+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.119730+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.127288+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.127328+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.128191+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.128251+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.128261+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.128802+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.128822+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.132290+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.149371+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.377037+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.377633+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:47.377688+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:48.268009+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:48.571299+00:00", "trade", 11.09, 2.0]
["2026-09-11T14:25:48.783167+00:00", "trade", 11.095, 1.0]
["2026-09-11T14:25:48.783408+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:25:48.931812+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:48.931812+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:48.938222+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:48.990266+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:49.143878+00:00", "trade", 11.095, 50.0]
["2026-09-11T14:25:49.145259+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:49.565377+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:49.575617+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:50.155766+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:50.155796+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:50.244246+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:50.559650+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:50.593110+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:50.639617+00:00", "trade", 11.09, 15.0]
["2026-09-11T14:25:50.639620+00:00", "trade", 11.09, 163.0]
["2026-09-11T14:25:50.639641+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:25:50.639642+00:00", "trade", 11.09, 18.0]
["2026-09-11T14:25:50.639645+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:25:50.639645+00:00", "trade", 11.09, 77.0]
["2026-09-11T14:25:50.639648+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:25:50.639648+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:25:50.639651+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:25:50.639651+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:25:50.639653+00:00", "trade", 11.09, 78.0]
["2026-09-11T14:25:50.639671+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.639696+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.639711+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.639721+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.639736+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.639741+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.639747+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:25:50.639753+00:00", "trade", 11.09, 77.0]
["2026-09-11T14:25:50.639796+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.639807+00:00", "trade", 11.09, 145.0]
["2026-09-11T14:25:50.639831+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640102+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640167+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640232+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640270+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:25:50.640270+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:25:50.640277+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640282+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640287+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640362+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640643+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640683+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640683+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640708+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640708+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.640949+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.641164+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.641572+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:25:50.642121+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.643244+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.648998+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.699694+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:25:50.700079+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:25:50.700079+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.700340+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.700395+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.701342+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.706424+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.850100+00:00", "trade", 11.085, 42.0]
["2026-09-11T14:25:50.872920+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.873095+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:50.873211+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:51.554734+00:00", "trade", 11.1135, 34.0]
["2026-09-11T14:25:52.480781+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:52.544653+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:52.764646+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:52.765112+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:54.983990+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:54.985133+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:54.985163+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:54.985213+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:55.135732+00:00", "trade", 11.1135, 17.0]
["2026-09-11T14:25:55.137104+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:55.142752+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:55.253942+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:55.254578+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:55.254939+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:56.057266+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:57.299643+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:57.300039+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:57.301012+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:57.357987+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:57.358428+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:58.279287+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:58.363723+00:00", "trade", 11.1118, 7.0]
["2026-09-11T14:25:58.672551+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:58.943450+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:59.014825+00:00", "trade", 11.1138, 75.0]
["2026-09-11T14:25:59.756182+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:59.756187+00:00", "trade", 11.09, 38.0]
["2026-09-11T14:25:59.756187+00:00", "trade", 11.09, 300.0]
["2026-09-11T14:25:59.756189+00:00", "trade", 11.09, 62.0]
["2026-09-11T14:25:59.756204+00:00", "trade", 11.09, 78.0]
["2026-09-11T14:25:59.756212+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:59.756213+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:25:59.756213+00:00", "trade", 11.09, 6.0]
["2026-09-11T14:25:59.756219+00:00", "trade", 11.09, 16.0]
["2026-09-11T14:25:59.756578+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:59.757129+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:25:59.757134+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:25:59.757149+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.757149+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.757174+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.757405+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.757450+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.757620+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.757685+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.758607+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.761229+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.761595+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.762086+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.765369+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.794803+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.808137+00:00", "trade", 11.095, 31.0]
["2026-09-11T14:25:59.809183+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.857162+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.858119+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.892611+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.945786+00:00", "trade", 11.0949, 5.0]
["2026-09-11T14:25:59.985482+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.985923+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:25:59.993957+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.139822+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:26:00.139894+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.140219+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.140485+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.144294+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.187787+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.188304+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.188349+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.220104+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.399727+00:00", "trade", 11.0901, 200.0]
["2026-09-11T14:26:00.680148+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.680669+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.680699+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.681185+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.682669+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:00.817875+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:01.693603+00:00", "trade", 11.09, 50.0]
["2026-09-11T14:26:01.693626+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:26:01.693636+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:26:01.693651+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:26:01.693651+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:26:01.693656+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:26:01.693666+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.693669+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:26:01.693671+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.693687+00:00", "trade", 11.09, 10.0]
["2026-09-11T14:26:01.693706+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.693716+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.693832+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.693987+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.694187+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.694313+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.694398+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.694423+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.694453+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.694638+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.694709+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.697676+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.698077+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.703880+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.707900+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.708516+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.711417+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:26:01.712902+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.714851+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.747620+00:00", "trade", 11.085, 296.0]
["2026-09-11T14:26:01.747895+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.748366+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.762701+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:26:01.889797+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:01.890484+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:03.087875+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:03.260209+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:03.727249+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:03.811193+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:04.213966+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:04.216577+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:04.547488+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:04.548125+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:04.550806+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:04.551697+00:00", "trade", 11.085, 65.0]
["2026-09-11T14:26:04.556382+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:26:04.557126+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.019440+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.028988+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.029880+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.049436+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.050499+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.125291+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.165200+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:26:05.228707+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.304202+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.400182+00:00", "trade", 11.085, 36.0]
["2026-09-11T14:26:05.400278+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:26:05.406961+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.417125+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.778610+00:00", "trade", 11.085, 99.0]
["2026-09-11T14:26:05.792247+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:05.989355+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:06.092265+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:06.833105+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:06.833506+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:06.977238+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:07.234639+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:07.318504+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:07.318945+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:07.330387+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:07.432219+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:07.951348+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:07.951388+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:26:07.951388+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951391+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951409+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951409+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:26:07.951412+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951415+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951418+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951418+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951437+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:26:07.951439+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:26:07.951442+00:00", "trade", 11.08, 201.0]
["2026-09-11T14:26:07.951448+00:00", "trade", 11.08, 1733.0]
["2026-09-11T14:26:07.951448+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951448+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:07.951508+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951511+00:00", "trade", 11.08, 39.0]
["2026-09-11T14:26:07.951523+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:26:07.951526+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951541+00:00", "trade", 11.08, 400.0]
["2026-09-11T14:26:07.951553+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:26:07.951568+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:26:07.951583+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:26:07.951603+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:26:07.951619+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951622+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951625+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951671+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:26:07.951679+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:26:07.951682+00:00", "trade", 11.08, 300.0]
["2026-09-11T14:26:07.951709+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:26:07.951804+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:26:07.951804+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:26:07.951814+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:26:07.951814+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:26:07.951874+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.951893+00:00", "trade", 11.08, 12.0]
["2026-09-11T14:26:07.951929+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.951965+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.952034+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.952059+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.952150+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.952190+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.952230+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.952275+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.952290+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.952380+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.952631+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.952856+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.953022+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.953443+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.953723+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.954525+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.957698+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.957753+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.964193+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.971856+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.972318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.972799+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:07.979096+00:00", "trade", 11.085, 4.0]
["2026-09-11T14:26:08.010992+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:08.011075+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.011992+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.012087+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.012283+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.022116+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.025364+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.035839+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.035859+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.055666+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.372659+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.373957+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.373979+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:26:08.382772+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:26:08.474511+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:08.972951+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:09.273129+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:09.674426+00:00", "trade", 11.07, 4.0]
["2026-09-11T14:26:09.674944+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:09.884520+00:00", "trade", 11.07, 6.0]
["2026-09-11T14:26:10.422225+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:26:10.422235+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:26:10.422265+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:26:10.422285+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:26:10.422300+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:26:10.422300+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:26:10.422303+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:10.422305+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:26:10.422418+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:10.422420+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:26:10.422420+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.422481+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.422636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.422646+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.423107+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.425748+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.425864+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.426174+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.433607+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.501488+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.501503+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.501572+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:26:10.508497+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:26:10.509021+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.509141+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.556885+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:10.879380+00:00", "trade", 11.06, 8.0]
["2026-09-11T14:26:11.086809+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:11.196199+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:11.207411+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:11.352335+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.024339+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:26:12.134088+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.134429+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.134529+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.142674+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.237474+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.237494+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.560192+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:26:12.687298+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.687363+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.687829+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.688290+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.713920+00:00", "trade", 11.07, 95.0]
["2026-09-11T14:26:12.714242+00:00", "trade", 11.07, 350.0]
["2026-09-11T14:26:12.714457+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.714493+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.989296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:12.990228+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:13.052946+00:00", "trade", 11.065, 250.0]
["2026-09-11T14:26:13.396659+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:13.396669+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:15.978104+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:15.978510+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:15.979081+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:15.984594+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:16.070629+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:16.070629+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.218061+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.220226+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.220291+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.231327+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.232289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.648068+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.713693+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.801392+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.801492+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.802184+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.802429+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:17.802445+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:18.170274+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:18.436102+00:00", "trade", 11.0695, 100.0]
["2026-09-11T14:26:19.369624+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:19.371448+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:19.405063+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:20.019765+00:00", "trade", 11.0931, 10.0]
["2026-09-11T14:26:20.089014+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:20.969381+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:20.969421+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:20.969636+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:20.969647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:20.972022+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:20.985745+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:21.437574+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:21.437724+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:21.438275+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:21.438340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:21.438967+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:21.556739+00:00", "trade", 11.0789, 17.0]
["2026-09-11T14:26:21.674346+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:21.751800+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:21.799839+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:22.502740+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:22.538064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:22.538640+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:22.538690+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:22.559790+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:26:22.561179+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:22.847830+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:22.847910+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:23.088091+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:23.172056+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:23.594956+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:23.595432+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:23.756761+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:23.758650+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:23.849853+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:26:24.166269+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:24.167131+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:24.167141+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:24.167221+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:24.169682+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:24.178984+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:24.184483+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:26:24.432386+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:24.898980+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:24.899521+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:24.899621+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:24.912116+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.137733+00:00", "trade", 11.0771, 9.0]
["2026-09-11T14:26:25.242456+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.243248+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.243258+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.243709+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.245849+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.252249+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.274382+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.300038+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.760477+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.761139+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.983587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.983647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:25.984610+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:26.008852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:26.014229+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:26:26.026203+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:26:26.027186+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:26.027707+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:26.076224+00:00", "trade", 11.065, 30.0]
["2026-09-11T14:26:26.077601+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:26.193276+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:26.223086+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:28.136950+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:28.137912+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:28.137912+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:28.373587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:28.373587+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:29.054856+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:29.343823+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:29.344971+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:29.356378+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:29.499232+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:29.499543+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:29.609510+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:29.668199+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:29.993983+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:30.971471+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:31.088194+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:31.098758+00:00", "trade", 11.062, 1.0]
["2026-09-11T14:26:31.188771+00:00", "trade", 11.065, 35.0]
["2026-09-11T14:26:32.036025+00:00", "trade", 11.065, 188.0]
["2026-09-11T14:26:32.042296+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:32.172200+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:32.172556+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:32.172611+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:32.173157+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:32.173383+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:32.187892+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:32.525129+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:32.787102+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:26:32.787129+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:26:33.005445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:33.058085+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:33.058220+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:33.066761+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:33.066811+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:33.119521+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:33.238810+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:33.238850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:33.596849+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:26:33.804573+00:00", "trade", 11.065, 800.0]
["2026-09-11T14:26:33.869494+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:33.870175+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:33.910545+00:00", "trade", 11.065, 500.0]
["2026-09-11T14:26:34.322690+00:00", "trade", 11.0699, 125.0]
["2026-09-11T14:26:34.618939+00:00", "trade", 11.065, 249.0]
["2026-09-11T14:26:34.687317+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:34.744217+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:35.287073+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:35.292293+00:00", "trade", 11.0814, 3.0]
["2026-09-11T14:26:35.354297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:35.377387+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:35.471376+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:35.904149+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:35.916609+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:35.916659+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:35.917200+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:35.983488+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:36.496727+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:36.499168+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:37.367958+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:37.368710+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:37.368790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:37.638646+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:37.638681+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:37.639368+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:37.815311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:37.816334+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:38.303556+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:38.303559+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:38.303628+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:38.303653+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:38.303656+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:26:38.303658+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:26:38.303722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:38.303907+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:38.303907+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:38.303929+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:26:38.303929+00:00", "trade", 11.07, 60.0]
["2026-09-11T14:26:38.303935+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:26:38.304013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:38.304063+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:26:38.304068+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:26:38.304068+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:26:38.304103+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.304110+00:00", "trade", 11.07, 180.0]
["2026-09-11T14:26:38.304123+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.304213+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.304243+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.304248+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.304413+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.304724+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.304779+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.304815+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.305015+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.312012+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.340780+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.359005+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:26:38.359179+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.359635+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.360199+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:26:38.361411+00:00", "trade", 11.075, 10.0]
["2026-09-11T14:26:38.594573+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:26:38.595230+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.601716+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:26:38.759749+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:26:38.759834+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:26:38.760482+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.816255+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.816816+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.816901+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.857112+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.858631+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:38.869992+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.068945+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.154980+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.155321+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.155491+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.155516+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.155982+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.158448+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.167600+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.168036+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.216463+00:00", "trade", 11.075, 7.0]
["2026-09-11T14:26:39.216511+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.216521+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.216652+00:00", "trade", 11.075, 28.0]
["2026-09-11T14:26:39.217448+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.217939+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.218410+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.225813+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.367029+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:39.367921+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.073214+00:00", "trade", 11.0723, 40.0]
["2026-09-11T14:26:40.106561+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.106717+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.106862+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.107002+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.107163+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.107604+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.125416+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.125787+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.125927+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:26:40.126288+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.126433+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.126433+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.126569+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.126769+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.127040+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.137520+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.138001+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.180307+00:00", "trade", 11.075, 26.0]
["2026-09-11T14:26:40.210669+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:26:40.211250+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.211310+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.211375+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.212318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.232120+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.339745+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.340392+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.340512+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.444991+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.445432+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.445953+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.561107+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:40.863173+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:26:40.863537+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:26:41.025141+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:26:41.028983+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.141124+00:00", "trade", 11.0814, 1.0]
["2026-09-11T14:26:41.142498+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.158917+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.158962+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.168786+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.178689+00:00", "trade", 11.0928, 26.0]
["2026-09-11T14:26:41.179707+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.219767+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.220203+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.220308+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.220323+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.220764+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.220799+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.290665+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.291477+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.291623+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.375362+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.376399+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.532400+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.538855+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.661106+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.677871+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.678347+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.709456+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.856901+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.858811+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.998132+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:41.998457+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.130413+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.142256+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.156124+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.156139+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.156615+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.157056+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.157432+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.158334+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.167717+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.167791+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.471148+00:00", "trade", 11.0777, 100.0]
["2026-09-11T14:26:43.472215+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.472736+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.527351+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:43.527431+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:44.060221+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:26:44.060728+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:44.061681+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:44.166715+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:44.206129+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:45.005434+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:45.019116+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:45.089889+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:45.090260+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:45.090381+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:45.100865+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:45.411624+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:26:45.411630+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:26:45.413564+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:45.438408+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:45.528632+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:26:45.528852+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:45.528855+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:45.528873+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:45.528878+00:00", "quote", 11.06, 11.08]
["2026-09-11T14:26:45.528879+00:00", "trade", 11.07, 28.0]
["2026-09-11T14:26:45.528879+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:45.528882+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:45.528882+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:26:45.528885+00:00", "trade", 11.07, 84.0]
["2026-09-11T14:26:45.528885+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:26:45.528900+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:26:45.528906+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:26:45.528923+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.528933+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.528939+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:26:45.528948+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:26:45.528957+00:00", "trade", 11.07, 121.0]
["2026-09-11T14:26:45.528958+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.528963+00:00", "trade", 11.07, 145.0]
["2026-09-11T14:26:45.528963+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.528978+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.529003+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.529018+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.529093+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.529163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.529203+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.529604+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.529624+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.529685+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.530106+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.531083+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.531098+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.537524+00:00", "trade", 11.07, 28.0]
["2026-09-11T14:26:45.539007+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.586064+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.586099+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:45.634439+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.133399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.181774+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.774814+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.775120+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.775500+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.789198+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.955603+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.956957+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.957162+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.957458+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.957483+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:46.958109+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:47.033889+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:26:47.118476+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:47.119067+00:00", "trade", 11.065, 180.0]
["2026-09-11T14:26:47.182282+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:47.297721+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:47.328028+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:47.761489+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:47.843223+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:48.061387+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:48.061468+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:26:48.061492+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:48.107483+00:00", "trade", 11.064, 186.0]
["2026-09-11T14:26:48.111882+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:48.155175+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:48.993999+00:00", "trade", 11.06, 40.0]
["2026-09-11T14:26:50.330378+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:26:50.434170+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:50.455797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:50.456574+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:50.604911+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:50.808174+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:51.332445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:51.558740+00:00", "trade", 11.0678, 15.0]
["2026-09-11T14:26:52.336496+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:52.346763+00:00", "trade", 11.06, 1582.0]
["2026-09-11T14:26:52.356424+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:52.358656+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:26:52.367659+00:00", "trade", 11.0603, 318.0]
["2026-09-11T14:26:52.438714+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:52.540080+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:52.744165+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:52.994766+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:52.994871+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:52.995232+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:52.995257+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:53.006032+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:53.106697+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:53.269002+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:53.422402+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:53.863340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:53.863450+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:53.863946+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:53.873188+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:53.974950+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:54.441731+00:00", "trade", 11.0927, 36.0]
["2026-09-11T14:26:54.696726+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:54.697663+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:54.839926+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:54.839991+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:54.840507+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:54.846672+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:54.846993+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:54.851513+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:54.851954+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:55.123079+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:55.123680+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:55.125134+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:55.139734+00:00", "trade", 11.0664, 8.0]
["2026-09-11T14:26:57.042821+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:57.384498+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:57.384533+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:57.444666+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:57.590144+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:26:57.995712+00:00", "trade", 11.0939, 80.0]
["2026-09-11T14:26:59.614378+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:59.615024+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:59.615460+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:59.615861+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:59.652353+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:26:59.994010+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:00.602742+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:00.819647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:00.820614+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:01.857920+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:01.858832+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:03.095875+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:27:03.911355+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:03.911781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:03.911996+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:03.912522+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:03.914121+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:03.914607+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:03.974647+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:27:03.976189+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:04.021612+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:04.031831+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:04.253407+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:04.253889+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:04.462159+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:05.794330+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:05.794655+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:05.804123+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:05.804549+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:06.042209+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:06.097174+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:06.525788+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:07.028247+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:07.332881+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:07.348774+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:07.349215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:07.391781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:07.619352+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:07.619976+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:27:07.620465+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.091454+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.091524+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.093734+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.673145+00:00", "trade", 11.065, 7.0]
["2026-09-11T14:27:08.673412+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.674088+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.674088+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.674409+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.695347+00:00", "trade", 11.0699, 2903.0]
["2026-09-11T14:27:08.695860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.696011+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.696452+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.696541+00:00", "trade", 11.065, 126.0]
["2026-09-11T14:27:08.697213+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.743468+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.743544+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:08.752991+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.211090+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.212187+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.321287+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.321738+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.325652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.345945+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.346371+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.351463+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.351814+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.551784+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.775040+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.775601+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.776323+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.776884+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.781355+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:09.879719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:10.052254+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:10.053702+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:10.053853+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:10.329708+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:10.329824+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.033812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.254525+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:27:11.254531+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.254737+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.255483+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.255629+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.260154+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.261252+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:27:11.261252+00:00", "trade", 11.06, 750.0]
["2026-09-11T14:27:11.261252+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.261354+00:00", "trade", 11.06, 6.0]
["2026-09-11T14:27:11.261385+00:00", "trade", 11.06, 250.0]
["2026-09-11T14:27:11.261385+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.261387+00:00", "trade", 11.06, 7.0]
["2026-09-11T14:27:11.261387+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.261396+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:27:11.261400+00:00", "trade", 11.06, 157.0]
["2026-09-11T14:27:11.261400+00:00", "trade", 11.06, 75.0]
["2026-09-11T14:27:11.261402+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.261406+00:00", "trade", 11.06, 68.0]
["2026-09-11T14:27:11.261414+00:00", "trade", 11.06, 18.0]
["2026-09-11T14:27:11.261417+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.261418+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:27:11.261421+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.261421+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.261427+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.261427+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.261603+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.261808+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.261811+00:00", "trade", 11.06, 84.0]
["2026-09-11T14:27:11.261811+00:00", "trade", 11.06, 184.0]
["2026-09-11T14:27:11.261814+00:00", "trade", 11.06, 116.0]
["2026-09-11T14:27:11.261944+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.261949+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.261949+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.262044+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.262084+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.262099+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.262099+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.262129+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.262189+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.262209+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.262590+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.262721+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.263553+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.263848+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.266845+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.268870+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.269549+00:00", "trade", 11.055, 4.0]
["2026-09-11T14:27:11.273546+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.274363+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.275840+00:00", "trade", 11.055, 3.0]
["2026-09-11T14:27:11.362237+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.363159+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.364292+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.364939+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.365761+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.367074+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.368312+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.456030+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.456031+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.456031+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.456037+00:00", "trade", 11.06, 400.0]
["2026-09-11T14:27:11.456037+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.456037+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.456115+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.456130+00:00", "trade", 11.06, 132.0]
["2026-09-11T14:27:11.456133+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:27:11.456136+00:00", "trade", 11.06, 56.0]
["2026-09-11T14:27:11.456145+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:27:11.456195+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.456195+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.456256+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.456391+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.456416+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:27:11.456419+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:27:11.456421+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.456422+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:27:11.456425+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.456506+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.456536+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.456591+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.456596+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:11.456596+00:00", "trade", 11.06, 18.0]
["2026-09-11T14:27:11.456602+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:27:11.456602+00:00", "trade", 11.06, 180.0]
["2026-09-11T14:27:11.456605+00:00", "trade", 11.06, 25.0]
["2026-09-11T14:27:11.456762+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:27:11.456782+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.456812+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.456837+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.456987+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.457022+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.457052+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.457052+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.457183+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.457188+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.457208+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.457258+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.457273+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.457453+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.458030+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.458065+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.462059+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:11.477030+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:12.066215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:12.066832+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:12.454528+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:12.455315+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:12.459069+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:12.460116+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:12.461114+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:12.483276+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:12.702407+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:12.731366+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:13.106207+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:13.395860+00:00", "trade", 11.0653, 19.0]
["2026-09-11T14:27:13.529949+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:13.529979+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:13.531297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:13.560952+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:13.561384+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:13.564451+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:13.692828+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:27:13.855208+00:00", "trade", 11.06, 81.0]
["2026-09-11T14:27:13.855569+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:27:14.076803+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.093929+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.093929+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.103567+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.208406+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.208767+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.208767+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.276539+00:00", "trade", 11.065, 6.0]
["2026-09-11T14:27:14.277891+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.278382+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.380139+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.438162+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.608748+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.608756+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:27:14.609214+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.609755+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.611910+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:14.626660+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:15.543289+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:15.714896+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:15.961342+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:15.961412+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:15.962334+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:15.962340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:15.962856+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:15.963733+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:16.568129+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:16.569036+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:16.569292+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:17.156381+00:00", "trade", 11.0945, 4.0]
["2026-09-11T14:27:17.661549+00:00", "trade", 11.0624, 100.0]
["2026-09-11T14:27:18.232244+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:18.232485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:18.232545+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:18.234620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:18.676325+00:00", "trade", 11.065, 504.0]
["2026-09-11T14:27:18.678656+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:27:19.026271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.026327+00:00", "trade", 11.07, 92.0]
["2026-09-11T14:27:19.026968+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.026973+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.027033+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.535216+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.535677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.535697+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.536764+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.556446+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.556496+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.556647+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.556687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.556692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.557263+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.558301+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.565548+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:19.566009+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:20.141618+00:00", "trade", 11.065, 1000.0]
["2026-09-11T14:27:20.299472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:20.299532+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:20.299537+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:20.299913+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:20.300439+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:20.300464+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:20.302985+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:20.306889+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:20.707773+00:00", "trade", 11.065, 176.0]
["2026-09-11T14:27:20.710296+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:27:21.161586+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.163530+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.303593+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.305272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.305443+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.432189+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.432189+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.560738+00:00", "trade", 11.0634, 24.0]
["2026-09-11T14:27:21.564338+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.565315+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.565360+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.961677+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.961707+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:21.986917+00:00", "trade", 11.0677, 2.0]
["2026-09-11T14:27:21.987281+00:00", "trade", 11.0677, 1.0]
["2026-09-11T14:27:22.177555+00:00", "trade", 11.0943, 5.0]
["2026-09-11T14:27:22.179762+00:00", "trade", 11.0874, 5.0]
["2026-09-11T14:27:22.179829+00:00", "trade", 11.0755, 16.0]
["2026-09-11T14:27:22.182532+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:27:22.300698+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:27:22.303675+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.304637+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.304657+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.424031+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.424031+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.447361+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.461325+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.523954+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.523974+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.524906+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.524986+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.524991+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.635504+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.635509+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.636045+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.636100+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:22.744189+00:00", "trade", 11.07, 129.0]
["2026-09-11T14:27:23.264588+00:00", "trade", 11.064, 201.0]
["2026-09-11T14:27:23.529814+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:23.529819+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:24.074331+00:00", "trade", 11.0695, 20.0]
["2026-09-11T14:27:24.439558+00:00", "trade", 11.0652, 1.0]
["2026-09-11T14:27:24.745167+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:24.745212+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:24.746375+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:24.828833+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:27:24.830199+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:24.970157+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:24.970212+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:24.970738+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:24.970803+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:24.973104+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:25.075893+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:25.141739+00:00", "trade", 11.0641, 11.0]
["2026-09-11T14:27:25.660072+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:25.660132+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:25.661089+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:25.661485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:25.661525+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:25.672852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:25.767577+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:26.023377+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:27:26.468167+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:26.789589+00:00", "trade", 11.065, 5.0]
["2026-09-11T14:27:26.790172+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:26.922502+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:26.922582+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:26.962221+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:26.962281+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.038835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.038880+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.038930+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.039040+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.040058+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.041616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.064751+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.064786+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.485291+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.938463+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.939405+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.940628+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.940643+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.940688+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.941635+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.971842+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:28.972163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.064703+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.125913+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.130286+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:27:29.131652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.164906+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.215757+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.217070+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.219626+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.412885+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.632788+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.636271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.636376+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.823386+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.824358+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.825120+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.866654+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.939813+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.939958+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:29.994037+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:30.145778+00:00", "trade", 11.065, 25.0]
["2026-09-11T14:27:30.512739+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:30.549717+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:30.865002+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:31.287170+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:31.287841+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:31.414728+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:31.659850+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:31.660692+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:31.660722+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:31.661078+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:31.867945+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.052022+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.251223+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:27:32.312364+00:00", "trade", 11.0623, 5.0]
["2026-09-11T14:27:32.567267+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.567317+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.567372+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.567492+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.568715+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.569613+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.608204+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.608264+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.609307+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.732104+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:32.816605+00:00", "trade", 11.065, 50.0]
["2026-09-11T14:27:32.821793+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:27:33.716578+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:34.158649+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:34.158729+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:34.159646+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:34.452743+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:35.310261+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:27:35.473664+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:35.474596+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:35.521613+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:36.023245+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:36.023621+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:36.027616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:36.070292+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:36.070939+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:36.110598+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:36.139527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:36.201489+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:36.578750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:37.406342+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:37.464215+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:37.491516+00:00", "trade", 11.0623, 25.0]
["2026-09-11T14:27:37.494732+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:37.494732+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:37.558684+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:37.701956+00:00", "trade", 11.065, 3.0]
["2026-09-11T14:27:37.705249+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:27:38.134314+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:27:38.205978+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.206071+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:27:38.206074+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:27:38.206081+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:27:38.206081+00:00", "trade", 11.07, 160.0]
["2026-09-11T14:27:38.206083+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.206086+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:27:38.206086+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:27:38.206356+00:00", "trade", 11.07, 4.0]
["2026-09-11T14:27:38.206359+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.206389+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.206389+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.206399+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.206404+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.206409+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.206414+00:00", "trade", 11.07, 6.0]
["2026-09-11T14:27:38.206417+00:00", "trade", 11.07, 6.0]
["2026-09-11T14:27:38.206429+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:27:38.206516+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:27:38.206549+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.206850+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.206865+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.206950+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.207035+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.207627+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.207907+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.208026+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:27:38.208469+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.208504+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.208554+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.208714+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.209521+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210119+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:27:38.210119+00:00", "trade", 11.07, 77.0]
["2026-09-11T14:27:38.210121+00:00", "trade", 11.07, 224.0]
["2026-09-11T14:27:38.210137+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:27:38.210143+00:00", "trade", 11.07, 62.0]
["2026-09-11T14:27:38.210143+00:00", "trade", 11.07, 227.0]
["2026-09-11T14:27:38.210170+00:00", "trade", 11.07, 60.0]
["2026-09-11T14:27:38.210233+00:00", "trade", 11.07, 42.0]
["2026-09-11T14:27:38.210233+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:27:38.210242+00:00", "trade", 11.07, 15.0]
["2026-09-11T14:27:38.210248+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:27:38.210248+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:27:38.210254+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:27:38.210258+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:27:38.210273+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210279+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210318+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210342+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:27:38.210342+00:00", "trade", 11.07, 81.0]
["2026-09-11T14:27:38.210344+00:00", "trade", 11.07, 43.0]
["2026-09-11T14:27:38.210347+00:00", "trade", 11.07, 133.0]
["2026-09-11T14:27:38.210369+00:00", "trade", 11.07, 23.0]
["2026-09-11T14:27:38.210438+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210523+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210589+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210719+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210729+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210804+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210864+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.210909+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.211606+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.211967+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:27:38.212098+00:00", "trade", 11.07, 160.0]
["2026-09-11T14:27:38.212098+00:00", "trade", 11.07, 220.0]
["2026-09-11T14:27:38.212100+00:00", "trade", 11.07, 140.0]
["2026-09-11T14:27:38.212147+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.212162+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.212227+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:27:38.212258+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.212443+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.212453+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.212583+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.212679+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.212714+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.212762+00:00", "trade", 11.07, 60.0]
["2026-09-11T14:27:38.212779+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.213005+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.213150+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.213150+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.213610+00:00", "trade", 11.07, 126.0]
["2026-09-11T14:27:38.214127+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.214167+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.214207+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.215739+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:27:38.216553+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.216568+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.216608+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.217490+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.219154+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.230531+00:00", "trade", 11.07, 28.0]
["2026-09-11T14:27:38.238867+00:00", "trade", 11.065, 2.0]
["2026-09-11T14:27:38.269889+00:00", "trade", 11.07, 78.0]
["2026-09-11T14:27:38.316520+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.571126+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.593328+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.961809+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:38.962270+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:39.176239+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:39.206470+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:39.687649+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:39.760151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:39.762512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:40.813150+00:00", "trade", 11.0677, 1.0]
["2026-09-11T14:27:41.001236+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.114991+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.219585+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.321417+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.532503+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.537009+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.909043+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.909444+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.909489+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.910000+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.910903+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:41.933733+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:27:42.011271+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:42.569282+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:42.569347+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:42.569854+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:42.570245+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:42.614826+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:42.795740+00:00", "trade", 11.065, 45.0]
["2026-09-11T14:27:42.871696+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:42.872282+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:42.872363+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:42.922817+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:42.922883+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:43.180144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:43.492897+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:43.754489+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:43.755486+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:43.913903+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.020626+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.024175+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.024616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.025849+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.025910+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:27:44.025954+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.026556+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.026561+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.026711+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.058622+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.058787+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.059228+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.077432+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.113181+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.113673+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.218883+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.218924+00:00", "trade", 11.065, 48.0]
["2026-09-11T14:27:44.219399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.219479+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.282810+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.961257+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:44.962319+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.022423+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.109609+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.219771+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.219774+00:00", "trade", 11.07, 23.0]
["2026-09-11T14:27:45.219774+00:00", "trade", 11.07, 15.0]
["2026-09-11T14:27:45.219778+00:00", "trade", 11.07, 42.0]
["2026-09-11T14:27:45.219778+00:00", "trade", 11.07, 20.0]
["2026-09-11T14:27:45.219806+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.220122+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.220403+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.220403+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.220443+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.220586+00:00", "trade", 11.07, 9.0]
["2026-09-11T14:27:45.220924+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.221320+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.221806+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.266618+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.267054+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:45.405020+00:00", "trade", 11.0651, 25.0]
["2026-09-11T14:27:45.627060+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:46.088907+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:46.113681+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:46.179662+00:00", "trade", 11.0907, 53.0]
["2026-09-11T14:27:46.214961+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:46.235209+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:46.336606+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:46.541307+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:46.543472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:46.642297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.263228+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.375154+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.389147+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.580607+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.593257+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.593683+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.594139+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.598535+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.598595+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.599457+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.599572+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.600880+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.634711+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.634746+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.872240+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.872290+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:47.873262+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.018833+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.019435+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.021229+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.021670+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.077453+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.119297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.381034+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.505264+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.511644+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:27:48.511644+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:27:48.511647+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:27:48.511770+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:48.512236+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.512391+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.512512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.512797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.512797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.512797+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.513274+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.524676+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.526442+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:27:48.570454+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.794201+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.794682+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.899281+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:48.899321+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:49.237590+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:49.238111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:49.244311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:49.544554+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:49.545998+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:49.546930+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:49.548890+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:49.642658+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:49.921271+00:00", "trade", 11.0704, 28.0]
["2026-09-11T14:27:50.125735+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:27:50.126237+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:50.127761+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:50.127801+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:50.484754+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:50.485235+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:50.667769+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:50.668796+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:50.971616+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:51.040454+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:51.082855+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:51.562737+00:00", "trade", 11.0683, 10.0]
["2026-09-11T14:27:51.584235+00:00", "trade", 11.0686, 1.0]
["2026-09-11T14:27:51.790247+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:51.791379+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.011973+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.012049+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.012369+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.014530+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.015652+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.083158+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.183667+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.186503+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.208900+00:00", "trade", 11.065, 113.0]
["2026-09-11T14:27:52.212328+00:00", "trade", 11.065, 87.0]
["2026-09-11T14:27:52.213077+00:00", "trade", 11.065, 26.0]
["2026-09-11T14:27:52.288340+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.314598+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.314761+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:27:52.315214+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.315470+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.317790+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.424589+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.632714+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.632974+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.633055+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.634999+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.635019+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.635761+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.635976+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.759404+00:00", "trade", 11.06, 9140.0]
["2026-09-11T14:27:52.760297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.760297+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.760337+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.760497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.760497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.760773+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.774265+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:52.774897+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:53.067031+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:53.086683+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:53.123971+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:53.257418+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:53.735815+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.102311+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.102852+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.102933+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.102958+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.112049+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.112375+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.112410+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.175671+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.175673+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:27:54.176227+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.176237+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.176623+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.176708+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.176758+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.176994+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.177099+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.220086+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.220687+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.222291+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.643968+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.643973+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.644013+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.644049+00:00", "trade", 11.07, 28.0]
["2026-09-11T14:27:54.644052+00:00", "trade", 11.07, 72.0]
["2026-09-11T14:27:54.644079+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.644630+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.644665+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.644705+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.644710+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.646905+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.726094+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.726469+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:54.726775+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:55.143737+00:00", "trade", 11.063, 14.0]
["2026-09-11T14:27:55.371302+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:55.373783+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.017788+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.018014+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.042757+00:00", "trade", 11.0889, 100.0]
["2026-09-11T14:27:56.044121+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.131739+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.155997+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.156077+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.159911+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.335899+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.368527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.369720+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.370186+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.370301+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.370822+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.398709+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.539433+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.561130+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.779880+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.863829+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.864310+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:56.997472+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.023799+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.056006+00:00", "trade", 11.0623, 1.0]
["2026-09-11T14:27:57.064015+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.067829+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.068120+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.068415+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.068496+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.075080+00:00", "trade", 11.06, 75.0]
["2026-09-11T14:27:57.076093+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.076439+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.325862+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.325862+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.650383+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.664318+00:00", "trade", 11.0699, 500.0]
["2026-09-11T14:27:57.678495+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.724344+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.725306+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.782272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.796811+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:57.893641+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:58.032932+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:58.488445+00:00", "trade", 11.064, 1.0]
["2026-09-11T14:27:58.887328+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:58.887799+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:58.888270+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:58.954227+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:59.303943+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:59.374792+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:59.385327+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:59.729399+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:27:59.994053+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:00.112445+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:00.112510+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:00.113482+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:00.113683+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:00.115522+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:00.146255+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:01.568807+00:00", "trade", 11.0601, 2.0]
["2026-09-11T14:28:01.666919+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:01.667992+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:01.668553+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:01.701757+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:01.701757+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:01.785914+00:00", "trade", 11.065, 4.0]
["2026-09-11T14:28:01.805193+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:02.172070+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:02.228719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:02.229165+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:02.262785+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:02.356033+00:00", "trade", 11.0677, 5.0]
["2026-09-11T14:28:02.567750+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:02.623067+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:28:02.624179+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:02.624620+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.027270+00:00", "trade", 11.06, 75.0]
["2026-09-11T14:28:03.028304+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.028349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.028349+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.028384+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.029257+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.030134+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.030269+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.036682+00:00", "trade", 11.06, 50.0]
["2026-09-11T14:28:03.036950+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.039165+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.047670+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.217930+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.219282+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:28:03.219286+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219288+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:28:03.219288+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219288+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.219634+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.219655+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219676+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219676+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219682+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219709+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219736+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219742+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219784+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:03.219808+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:28:03.219814+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:03.219829+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:03.219835+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:03.219838+00:00", "trade", 11.06, 301.0]
["2026-09-11T14:28:03.219844+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:28:03.219854+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219857+00:00", "trade", 11.06, 213.0]
["2026-09-11T14:28:03.219857+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219857+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:03.219857+00:00", "trade", 11.06, 15.0]
["2026-09-11T14:28:03.219865+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219895+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219910+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219915+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219915+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219920+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219925+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219925+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219925+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219925+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219950+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219955+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219960+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219980+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.219980+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.220010+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.220421+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.220466+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.220536+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.221113+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:28:03.221781+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:28:03.223373+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.223804+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.224255+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.224726+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.227838+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.229553+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.229833+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.229999+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.230109+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.243880+00:00", "trade", 11.06, 1.0]
["2026-09-11T14:28:03.319947+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.524486+00:00", "trade", 11.0546, 11.0]
["2026-09-11T14:28:03.561922+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.562359+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.562444+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:03.598886+00:00", "trade", 11.066, 2.0]
["2026-09-11T14:28:03.600248+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:05.421810+00:00", "trade", 11.0879, 43.0]
["2026-09-11T14:28:05.754893+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:28:05.754893+00:00", "trade", 11.055, 60.0]
["2026-09-11T14:28:05.852078+00:00", "trade", 11.055, 5.0]
["2026-09-11T14:28:05.852376+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:05.853027+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:05.853629+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:05.854310+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:05.863878+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:05.865312+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:05.919195+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.012062+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:28:06.239272+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:28:06.239405+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:28:06.239405+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:28:06.239406+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.239408+00:00", "trade", 11.05, 895.0]
["2026-09-11T14:28:06.239525+00:00", "trade", 11.05, 21.0]
["2026-09-11T14:28:06.239526+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.239922+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.239977+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.239982+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.240358+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.240370+00:00", "trade", 11.05, 21.0]
["2026-09-11T14:28:06.240423+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.240438+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.241234+00:00", "trade", 11.05, 3721.0]
["2026-09-11T14:28:06.241235+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.241236+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:28:06.241239+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:28:06.241295+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.241359+00:00", "trade", 11.055, 300.0]
["2026-09-11T14:28:06.241380+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.241435+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.241744+00:00", "trade", 11.05, 79.0]
["2026-09-11T14:28:06.241987+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.242237+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.250354+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:28:06.250998+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.251194+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.351833+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.473481+00:00", "trade", 11.05, 30.0]
["2026-09-11T14:28:06.473785+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:28:06.473905+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:28:06.474429+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.911408+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:06.992096+00:00", "trade", 11.0853, 100.0]
["2026-09-11T14:28:07.023389+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:07.028471+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:07.028541+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:07.098225+00:00", "trade", 11.06, 163.0]
["2026-09-11T14:28:07.098447+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:07.098507+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:07.098878+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:07.098913+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:07.099390+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:07.711752+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:28:07.711820+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:07.713353+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:08.232963+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:08.233445+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:08.893258+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:08.893699+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:08.893739+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:08.977833+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:28:08.978886+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:08.979327+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:09.782346+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:10.553438+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:10.553473+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:10.553599+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:10.553789+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:10.554401+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:10.556320+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:10.561447+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:10.561497+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:10.865405+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:10.865465+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:11.157694+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:11.158356+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:11.194291+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:11.301545+00:00", "trade", 11.055, 8.0]
["2026-09-11T14:28:11.302919+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:11.392186+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:12.011147+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:12.018254+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:12.018299+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:12.019192+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:12.019673+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:12.023667+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:12.488066+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:12.560799+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:12.560859+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:12.651720+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:13.153457+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:13.153552+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:13.153613+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:13.153843+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:13.376575+00:00", "trade", 11.055, 1.0]
["2026-09-11T14:28:13.376599+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:28:13.377951+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:13.377996+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:13.406208+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:13.406684+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.176846+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:28:14.384804+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.385044+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.387204+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.415040+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.416855+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.459611+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.460067+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.460113+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.461145+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.461626+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.699293+00:00", "trade", 11.0623, 100.0]
["2026-09-11T14:28:14.700649+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.733938+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.740318+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.822308+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.822940+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.822960+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.824634+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.988418+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.988478+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.989040+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:14.989040+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:16.268846+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:16.271773+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:16.376211+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:17.359794+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:17.359859+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:17.360646+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:17.544409+00:00", "trade", 11.0846, 100.0]
["2026-09-11T14:28:17.746177+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:17.746237+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:17.746648+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:17.921594+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:17.988728+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:17.991254+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.006205+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.121564+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.122005+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.175477+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.175553+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.177878+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.198950+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:28:18.198953+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.199690+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:28:18.199754+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:28:18.199756+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:28:18.199991+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.205328+00:00", "trade", 11.055, 193.0]
["2026-09-11T14:28:18.208296+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:28:18.208310+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.244593+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:28:18.244653+00:00", "trade", 11.055, 26.0]
["2026-09-11T14:28:18.244713+00:00", "trade", 11.055, 74.0]
["2026-09-11T14:28:18.244727+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.244742+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.244752+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:28:18.244785+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.244802+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.244803+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.244807+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.244807+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:28:18.244809+00:00", "trade", 11.06, 8.0]
["2026-09-11T14:28:18.244872+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.244881+00:00", "trade", 11.06, 451.0]
["2026-09-11T14:28:18.244882+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.244891+00:00", "trade", 11.06, 220.0]
["2026-09-11T14:28:18.244893+00:00", "trade", 11.06, 23.0]
["2026-09-11T14:28:18.244896+00:00", "trade", 11.06, 140.0]
["2026-09-11T14:28:18.244896+00:00", "trade", 11.06, 20.0]
["2026-09-11T14:28:18.244937+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:28:18.244947+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:18.244988+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:18.245073+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:18.245077+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.245077+00:00", "trade", 11.06, 7.0]
["2026-09-11T14:28:18.245078+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:18.245088+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:18.245089+00:00", "trade", 11.06, 300.0]
["2026-09-11T14:28:18.245092+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.245092+00:00", "trade", 11.06, 7.0]
["2026-09-11T14:28:18.245170+00:00", "trade", 11.06, 68.0]
["2026-09-11T14:28:18.245173+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.245173+00:00", "trade", 11.06, 177.0]
["2026-09-11T14:28:18.245173+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:18.245183+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:18.245183+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:18.245188+00:00", "trade", 11.06, 56.0]
["2026-09-11T14:28:18.245188+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:18.245191+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.245197+00:00", "trade", 11.06, 112.0]
["2026-09-11T14:28:18.245203+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.245206+00:00", "trade", 11.06, 56.0]
["2026-09-11T14:28:18.245238+00:00", "quote", 11.06, 11.06]
["2026-09-11T14:28:18.245298+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245342+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.245342+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.245343+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245343+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245344+00:00", "trade", 11.06, 13.0]
["2026-09-11T14:28:18.245353+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245358+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245431+00:00", "trade", 11.06, 5.0]
["2026-09-11T14:28:18.245462+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:28:18.245569+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245579+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245619+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245659+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245739+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245754+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245779+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245810+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245810+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245860+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245885+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.245980+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.246055+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.246140+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.246686+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.247138+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.255462+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.257532+00:00", "trade", 11.065, 8.0]
["2026-09-11T14:28:18.257872+00:00", "trade", 11.065, 1.0]
["2026-09-11T14:28:18.270508+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.270548+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.270984+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.343286+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.345630+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:28:18.346173+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.346173+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.346609+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.346810+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.364978+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:28:18.365053+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:28:18.365125+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:28:18.365200+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:28:18.365579+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.365975+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.366456+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.383381+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.448371+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.449328+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:28:18.461522+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:28:18.461522+00:00", "trade", 11.07, 68.0]
["2026-09-11T14:28:18.461564+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:28:18.461568+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:28:18.461571+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:28:18.461571+00:00", "trade", 11.07, 64.0]
["2026-09-11T14:28:18.461574+00:00", "trade", 11.07, 4.0]
["2026-09-11T14:28:18.461581+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:28:18.461581+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:28:18.461581+00:00", "trade", 11.07, 68.0]
["2026-09-11T14:28:18.461586+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:28:18.461586+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:28:18.461586+00:00", "trade", 11.07, 2.0]
["2026-09-11T14:28:18.461586+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:28:18.461586+00:00", "trade", 11.07, 60.0]
["2026-09-11T14:28:18.461588+00:00", "trade", 11.07, 300.0]
["2026-09-11T14:28:18.461592+00:00", "trade", 11.07, 16.0]
["2026-09-11T14:28:18.461595+00:00", "trade", 11.07, 400.0]
["2026-09-11T14:28:18.461617+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461667+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461712+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461723+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461728+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461743+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461743+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461775+00:00", "trade", 11.07, 28.0]
["2026-09-11T14:28:18.461775+00:00", "trade", 11.07, 13.0]
["2026-09-11T14:28:18.461781+00:00", "trade", 11.07, 13.0]
["2026-09-11T14:28:18.461781+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:28:18.461785+00:00", "trade", 11.07, 13.0]
["2026-09-11T14:28:18.461785+00:00", "trade", 11.07, 47.0]
["2026-09-11T14:28:18.461790+00:00", "trade", 11.07, 53.0]
["2026-09-11T14:28:18.461790+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:28:18.461796+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:28:18.461838+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461838+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461843+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461943+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.461958+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:28:18.462003+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462013+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462098+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462129+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462149+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462169+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462169+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462205+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:28:18.462279+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462474+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462519+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462560+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462570+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462610+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462630+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462635+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.462650+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:28:18.462920+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.463077+00:00", "trade", 11.0586, 50.0]
["2026-09-11T14:28:18.463173+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:28:18.463173+00:00", "trade", 11.07, 93.0]
["2026-09-11T14:28:18.463211+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.463542+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.463542+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.463707+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.464394+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.464690+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.471396+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.480086+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.528110+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.529549+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.531132+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:28:18.536470+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.562713+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.563194+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.563755+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.607569+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.837420+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.923188+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:28:18.923871+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.924833+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.926482+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:18.929589+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:19.198147+00:00", "trade", 11.0803, 1.0]
["2026-09-11T14:28:19.198769+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:19.203942+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:19.285186+00:00", "trade", 11.0712, 1726.0]
["2026-09-11T14:28:19.575048+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:19.693565+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:19.696713+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:19.697008+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:19.810420+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:28:20.672818+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:20.672913+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:20.673369+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:20.824298+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:20.825195+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:20.899020+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:21.033475+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:21.435781+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:21.802482+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.014085+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.014125+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.018280+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.018421+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.018476+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.018821+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.019282+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.020641+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.034889+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.035325+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.053649+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.054296+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.227086+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:28:22.320067+00:00", "trade", 11.0777, 9.0]
["2026-09-11T14:28:22.774477+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.877883+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:22.878324+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:23.072906+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:23.073382+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:23.455676+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:23.456192+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:23.729722+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:23.730234+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:23.795489+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:23.898895+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:25.039435+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:25.039976+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:25.040031+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:25.040097+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:25.040948+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:25.041941+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:25.045063+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:25.145736+00:00", "trade", 11.0601, 19.0]
["2026-09-11T14:28:25.452000+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:25.674314+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:26.066726+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:26.290667+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:28:26.392916+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:26.394099+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:26.429799+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:26.605010+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:26.605933+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:27.071479+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:27.072171+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:27.087272+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:27.103811+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:27.104493+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:28.431050+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:28.438628+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:28.485575+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:28.567775+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:28.675080+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:28.686275+00:00", "trade", 11.075, 104.0]
["2026-09-11T14:28:28.687194+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:28.978216+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:28.979148+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:29.767015+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:29.767642+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:29.994070+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.015842+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.090714+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.091712+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.093827+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.102152+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.274326+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.274381+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.275248+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.277969+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.494028+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.494238+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:30.575836+00:00", "trade", 11.075, 2.0]
["2026-09-11T14:28:30.576469+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:31.066399+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:31.067381+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:31.152553+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:31.172260+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:31.228529+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:31.366717+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:31.734508+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:28:31.762568+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:32.022433+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:28:32.023819+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:32.115827+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:32.148675+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:32.150891+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:32.153221+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:32.153296+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:32.161852+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:32.229317+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:32.534761+00:00", "trade", 11.075, 17.0]
["2026-09-11T14:28:33.272188+00:00", "trade", 11.0815, 100.0]
["2026-09-11T14:28:33.480115+00:00", "trade", 11.08, 78.0]
["2026-09-11T14:28:33.480115+00:00", "trade", 11.08, 6.0]
["2026-09-11T14:28:33.480115+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.480118+00:00", "trade", 11.08, 16.0]
["2026-09-11T14:28:33.480121+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:33.480250+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.480250+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.480265+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.480310+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.480486+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.480932+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.481092+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.481132+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.481172+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.481528+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.481688+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.481723+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.486239+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.551504+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.551630+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.552136+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.581756+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.582227+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.601187+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.602130+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.633058+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.638341+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.638767+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.638812+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.757734+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:33.835878+00:00", "trade", 11.0799, 40.0]
["2026-09-11T14:28:33.898114+00:00", "trade", 11.0799, 40.0]
["2026-09-11T14:28:33.914704+00:00", "trade", 11.0777, 40.0]
["2026-09-11T14:28:33.941405+00:00", "trade", 11.0799, 40.0]
["2026-09-11T14:28:34.012680+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:28:34.068640+00:00", "trade", 11.0799, 40.0]
["2026-09-11T14:28:34.325068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:34.326927+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:34.489654+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:34.526141+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:34.527148+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:34.527153+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:34.566344+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:28:34.567404+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:34.567404+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:35.131544+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:35.163515+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:35.329555+00:00", "trade", 11.0612, 5.0]
["2026-09-11T14:28:35.331525+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:35.358123+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:35.361110+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:35.362433+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:35.369538+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:28:35.373645+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:35.373649+00:00", "trade", 11.08, 12.0]
["2026-09-11T14:28:35.373670+00:00", "trade", 11.08, 2.0]
["2026-09-11T14:28:35.373673+00:00", "trade", 11.08, 129.0]
["2026-09-11T14:28:35.373685+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.373700+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.373703+00:00", "trade", 11.08, 12.0]
["2026-09-11T14:28:35.373705+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.373745+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.373820+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.373835+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.373865+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.373895+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.373914+00:00", "trade", 11.08, 24.0]
["2026-09-11T14:28:35.373917+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:28:35.373966+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.373966+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.373991+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:35.374026+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.374086+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.374346+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.374386+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.374412+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.374439+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:35.374567+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.374627+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.374672+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.377664+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.379469+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.379509+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.397647+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:35.473938+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.460778+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.565437+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.569597+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.602573+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:28:36.602654+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:28:36.820493+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.820643+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:28:36.820714+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.820719+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.820727+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:28:36.820759+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.820967+00:00", "trade", 11.08, 75.0]
["2026-09-11T14:28:36.820967+00:00", "trade", 11.08, 140.0]
["2026-09-11T14:28:36.820980+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:36.820980+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:36.820983+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:36.820995+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821015+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:36.821040+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821080+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821120+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821120+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821145+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821145+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821170+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821193+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:36.821195+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821226+00:00", "trade", 11.08, 300.0]
["2026-09-11T14:28:36.821335+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821496+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:36.821501+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:36.821586+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:36.821636+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:36.821656+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.821691+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.821856+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.821856+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.821862+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.822132+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.822132+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.822177+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.822217+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.822493+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.823135+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.823135+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.825811+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.869309+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:36.869379+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:37.062682+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.062685+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.062742+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.062742+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.062766+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.062766+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.062769+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.063046+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.063055+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.063058+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.063135+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:37.063220+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:37.063247+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.063292+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:37.063325+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:37.063335+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:37.063375+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:37.063416+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:37.063481+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.063576+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.063611+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.063616+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.063621+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.063807+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.063811+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.063957+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.063957+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.063997+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.064017+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.064047+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.064047+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.065455+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.067019+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.067290+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.070973+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.218008+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.218354+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.218409+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.218855+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.398036+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.398081+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.398963+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.398963+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.524927+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.525724+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.525845+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.526326+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.541682+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.541782+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.563654+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.696615+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.806386+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.806802+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.806853+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.806898+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.806938+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807107+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:28:37.807119+00:00", "trade", 11.08, 225.0]
["2026-09-11T14:28:37.807198+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807213+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:37.807243+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:37.807278+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:37.807349+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:37.807414+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807439+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807484+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807509+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807684+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807684+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807694+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807735+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807735+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807860+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:28:37.807860+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:28:37.807870+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:28:37.807875+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:28:37.807890+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807895+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807920+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:28:37.807935+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807945+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.807950+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808095+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:37.808135+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:37.808256+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808286+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808381+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808571+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808571+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808702+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808702+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808737+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808737+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808737+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808777+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808777+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808817+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.808817+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.809855+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.810296+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.813560+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:28:37.814501+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.814616+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.814927+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:37.866720+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:38.173018+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:38.205164+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:38.205665+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:38.221989+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.472917+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.473273+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.473273+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.549023+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.549023+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.594330+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.595278+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.595358+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.623565+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.623570+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:39.673799+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.221481+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.222403+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.225120+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225170+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225180+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225220+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225225+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225225+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225225+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225230+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225235+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225240+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225250+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225255+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225275+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225280+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225285+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225541+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225571+00:00", "trade", 11.08, 126.0]
["2026-09-11T14:28:40.225601+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.225651+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:28:40.225671+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225676+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.225676+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.225683+00:00", "trade", 11.08, 58.0]
["2026-09-11T14:28:40.225696+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225801+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.225989+00:00", "trade", 11.08, 60.0]
["2026-09-11T14:28:40.226082+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.226092+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.226107+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.226127+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.226162+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.226162+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.226164+00:00", "trade", 11.08, 24.0]
["2026-09-11T14:28:40.226177+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.226177+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.226192+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.226192+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.226207+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.226242+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.226242+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.226322+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226352+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226357+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226443+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226483+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226643+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226663+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226803+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226844+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226884+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226919+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.226964+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.227044+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.227961+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.228563+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.232743+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.232753+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.233219+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.233244+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.233324+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.233434+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.233615+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.233680+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.233710+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.233715+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.233755+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.233856+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:40.234071+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.234086+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.234286+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.234291+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.234402+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.234404+00:00", "trade", 11.08, 300.0]
["2026-09-11T14:28:40.234407+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.234467+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:40.234477+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.234482+00:00", "trade", 11.08, 300.0]
["2026-09-11T14:28:40.234487+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:40.234497+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:28:40.234517+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.234517+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:28:40.234522+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.234522+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.234522+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.234527+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.234592+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.234722+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.234823+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.234873+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:40.234928+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.234998+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235063+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235078+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235118+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235118+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235163+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235188+00:00", "trade", 11.08, 39.0]
["2026-09-11T14:28:40.235404+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235404+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235474+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235474+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235479+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.235645+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.236527+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.236527+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.237003+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.341521+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.341521+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:40.559807+00:00", "trade", 11.0723, 40.0]
["2026-09-11T14:28:40.576304+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:28:40.629158+00:00", "trade", 11.0701, 40.0]
["2026-09-11T14:28:40.633464+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:28:40.659064+00:00", "trade", 11.075, 40.0]
["2026-09-11T14:28:40.703000+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:41.043088+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:41.088757+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:41.323213+00:00", "trade", 11.079, 2000.0]
["2026-09-11T14:28:42.148549+00:00", "trade", 11.0737, 40.0]
["2026-09-11T14:28:42.308577+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:42.308651+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:42.308656+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:42.308721+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:42.309518+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:42.309548+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:42.309558+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:42.309588+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:42.309598+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:42.309598+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:42.310039+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:42.310160+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.310235+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.310240+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.310275+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.310345+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.310375+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.310521+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.310596+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.310656+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.310761+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.310837+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.310901+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.311197+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.612598+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.612602+00:00", "trade", 11.08, 300.0]
["2026-09-11T14:28:42.612794+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.612799+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.612814+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:42.612869+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.612884+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.612909+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.612914+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.612944+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.612949+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.613120+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.613140+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.613220+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.613220+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.613456+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.613536+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.613541+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.613741+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.613937+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.616337+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.616778+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.616778+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.621580+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.621670+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.622201+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.628231+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.713558+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.865986+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.867038+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:42.867043+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.302934+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.303906+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.306548+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.309565+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.315078+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339020+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339065+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339070+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339090+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339571+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339656+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339671+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339696+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339696+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339696+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339736+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.339812+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:43.339917+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:43.340012+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.340213+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.340218+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.340253+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.340333+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.340378+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.340378+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.340573+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.345570+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.346042+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.367157+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.367583+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.367623+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:43.471420+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:44.197829+00:00", "trade", 11.0648, 6.0]
["2026-09-11T14:28:44.273407+00:00", "trade", 11.08, 256.0]
["2026-09-11T14:28:44.277776+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:44.460490+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:44.460495+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:44.633336+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:44.633396+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:44.665608+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:45.137158+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:45.137720+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:45.138652+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:45.142681+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:45.142706+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:45.303083+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:45.303133+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:45.304030+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:45.356991+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.072456+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.073488+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.073944+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.178383+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.178393+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:28:46.178453+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.178503+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.179099+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.179099+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.179215+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.179616+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.179656+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.180097+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.180332+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.180618+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.181019+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.181044+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.184116+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.185018+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.185059+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.326206+00:00", "trade", 11.085, 126.0]
["2026-09-11T14:28:46.326206+00:00", "trade", 11.085, 374.0]
["2026-09-11T14:28:46.326936+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.327086+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.332309+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.345680+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.346151+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.521604+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.521604+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.522069+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.522320+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.522531+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.529327+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.530570+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.630602+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:46.821301+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:47.995708+00:00", "trade", 11.0649, 80.0]
["2026-09-11T14:28:48.051935+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:48.464738+00:00", "trade", 11.0773, 25.0]
["2026-09-11T14:28:48.825063+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:48.928514+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:49.077758+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:49.502063+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:49.638969+00:00", "trade", 11.065, 14.0]
["2026-09-11T14:28:50.032607+00:00", "trade", 11.08, 50.0]
["2026-09-11T14:28:50.032623+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:50.142101+00:00", "trade", 11.085, 126.0]
["2026-09-11T14:28:50.142104+00:00", "trade", 11.085, 74.0]
["2026-09-11T14:28:51.033088+00:00", "trade", 11.0877, 10.0]
["2026-09-11T14:28:51.569473+00:00", "trade", 11.0651, 18.0]
["2026-09-11T14:28:51.844579+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:51.976613+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:28:52.340292+00:00", "trade", 11.085, 50.0]
["2026-09-11T14:28:52.498669+00:00", "trade", 11.085, 13.0]
["2026-09-11T14:28:52.499027+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:28:52.693767+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:53.184894+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:53.638377+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:53.638442+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:53.702183+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:53.806015+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:53.806130+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:53.806256+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:54.070845+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:54.070980+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:54.184354+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:54.184399+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:54.185417+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:54.206807+00:00", "trade", 11.085, 300.0]
["2026-09-11T14:28:54.208171+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:54.208186+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:54.599753+00:00", "trade", 11.067, 14.0]
["2026-09-11T14:28:55.147743+00:00", "trade", 11.0803, 10.0]
["2026-09-11T14:28:55.412568+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:55.413556+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:55.624687+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:55.727161+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:55.814773+00:00", "trade", 11.085, 200.0]
["2026-09-11T14:28:55.815867+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.557020+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.787848+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.787913+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.790695+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823117+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823120+00:00", "trade", 11.08, 23.0]
["2026-09-11T14:28:57.823187+00:00", "trade", 11.08, 77.0]
["2026-09-11T14:28:57.823187+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823190+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:57.823190+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:28:57.823196+00:00", "trade", 11.08, 75.0]
["2026-09-11T14:28:57.823207+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823207+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823242+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823302+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823358+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823458+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823463+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823487+00:00", "trade", 11.08, 140.0]
["2026-09-11T14:28:57.823488+00:00", "quote", 11.08, 11.08]
["2026-09-11T14:28:57.823488+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:28:57.823493+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.823496+00:00", "trade", 11.08, 194.0]
["2026-09-11T14:28:57.823503+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.823508+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.823513+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.823513+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.823667+00:00", "trade", 11.08, 120.0]
["2026-09-11T14:28:57.823844+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.824019+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.824164+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.824200+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.824275+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.824275+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.824280+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.824320+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.824636+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.825593+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.825628+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.826059+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.826315+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.828364+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.832309+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.848517+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.922874+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.932246+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:57.981606+00:00", "trade", 11.0657, 8.0]
["2026-09-11T14:28:58.052557+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.054236+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.164193+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.380016+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.511802+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:28:58.513187+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.522123+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.522228+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.522589+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.523787+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.526068+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.526509+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.823540+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.847420+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:28:58.857807+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:28:58.858535+00:00", "trade", 11.075, 5.0]
["2026-09-11T14:28:58.858858+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.859340+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:58.960546+00:00", "trade", 11.075, 11.0]
["2026-09-11T14:28:59.242621+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:59.252223+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:59.348026+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:59.348086+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:59.348698+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:59.435347+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:28:59.435459+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:28:59.436687+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:28:59.994096+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.029632+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:29:00.029691+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.029801+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.030593+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.030628+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.031039+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.031397+00:00", "trade", 11.077, 1.0]
["2026-09-11T14:29:00.031480+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.031635+00:00", "trade", 11.077, 19.0]
["2026-09-11T14:29:00.031936+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.032828+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.035574+00:00", "trade", 11.0702, 19.0]
["2026-09-11T14:29:00.036898+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.098114+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.098119+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.099061+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.099141+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.099527+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.110182+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.110663+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.139191+00:00", "trade", 11.075, 4.0]
["2026-09-11T14:29:00.139828+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.541623+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:29:00.790389+00:00", "trade", 11.075, 6.0]
["2026-09-11T14:29:00.820395+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:00.828279+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:01.044418+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:01.045370+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:01.045470+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:01.045475+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:01.046182+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:29:01.046183+00:00", "trade", 11.08, 300.0]
["2026-09-11T14:29:01.046186+00:00", "trade", 11.08, 140.0]
["2026-09-11T14:29:01.046195+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:29:01.046909+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.046909+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.046924+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.046994+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.047061+00:00", "trade", 11.08, 5.0]
["2026-09-11T14:29:01.047445+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.047831+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.048598+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.049310+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:29:01.049329+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.049770+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.050251+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.095865+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.147237+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.839227+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.899049+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:29:01.899400+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.900086+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:01.900086+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.022723+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.036415+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.047010+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.047065+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.047592+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.239352+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.440606+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.440836+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.679904+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.720691+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.720887+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:02.903521+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:03.557169+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:03.557220+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:03.557235+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:03.557946+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:03.910725+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:03.910785+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:03.920428+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.023498+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.093319+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.195476+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.331830+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.434590+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.492808+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.529074+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.529996+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.530462+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.530538+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.531219+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.531841+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.531860+00:00", "trade", 11.09, 3.0]
["2026-09-11T14:29:04.532542+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.532547+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.534302+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.538241+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.584611+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:29:04.584638+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:29:04.585988+00:00", "trade", 11.085, 26.0]
["2026-09-11T14:29:04.586021+00:00", "trade", 11.085, 110.0]
["2026-09-11T14:29:04.587834+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.783103+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:04.783103+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:05.131112+00:00", "trade", 11.085, 2903.0]
["2026-09-11T14:29:05.254654+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:29:05.452263+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:05.453225+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:05.453326+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:05.453842+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:05.521347+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:29:05.521347+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:29:05.521349+00:00", "trade", 11.09, 2259.0]
["2026-09-11T14:29:05.521382+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521387+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521407+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521413+00:00", "trade", 11.09, 119.0]
["2026-09-11T14:29:05.521415+00:00", "trade", 11.09, 40.0]
["2026-09-11T14:29:05.521428+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521431+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:29:05.521458+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521463+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521463+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521467+00:00", "trade", 11.09, 47.0]
["2026-09-11T14:29:05.521528+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521528+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521533+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521633+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:29:05.521703+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.521763+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.521859+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.521924+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.521944+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.522209+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.522254+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.522295+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.522345+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.522345+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.522410+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.522545+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.523072+00:00", "trade", 11.095, 9.0]
["2026-09-11T14:29:05.523227+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.523457+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.523542+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.523984+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.524084+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.524144+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.524259+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.524555+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.524770+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.524996+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.525287+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:29:05.526495+00:00", "trade", 11.1, 26.0]
["2026-09-11T14:29:05.526495+00:00", "trade", 11.1, 12.0]
["2026-09-11T14:29:05.526497+00:00", "trade", 11.1, 6.0]
["2026-09-11T14:29:05.526503+00:00", "trade", 11.1, 6.0]
["2026-09-11T14:29:05.526503+00:00", "trade", 11.1, 40.0]
["2026-09-11T14:29:05.526506+00:00", "trade", 11.1, 98.0]
["2026-09-11T14:29:05.526561+00:00", "trade", 11.1, 16.0]
["2026-09-11T14:29:05.526564+00:00", "trade", 11.1, 6.0]
["2026-09-11T14:29:05.526570+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:29:05.526573+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:29:05.526575+00:00", "quote", 11.09, 11.11]
["2026-09-11T14:29:05.526630+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.526635+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.526635+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.526640+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.526645+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.526770+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.527086+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.527211+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.527357+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.527387+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.527417+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.527497+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.527507+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.527532+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.527532+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.529226+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.530704+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.535215+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.535666+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.648890+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:05.731113+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:05.732489+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.376182+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:06.380705+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.464649+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.752999+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.804712+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.804777+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.804787+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.805630+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.805720+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.829952+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.830002+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.830008+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.830048+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.830058+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.830098+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.830103+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.830849+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.831050+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.831240+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.831290+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.831411+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.831411+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.831927+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.859067+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.859122+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.859979+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:06.860099+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.162999+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.168066+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.168161+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.168878+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.168988+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.169038+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.169038+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.263187+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.263242+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.330858+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:07.418375+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:07.418375+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:07.418496+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.418646+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.419323+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.419393+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.441967+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.492111+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.492632+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.492667+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.494346+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.764373+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.783163+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.783226+00:00", "trade", 11.11, 7.0]
["2026-09-11T14:29:07.783418+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:07.783418+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.054803+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.054808+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.062241+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.062291+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.259966+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.260161+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.271468+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.335460+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.349207+00:00", "trade", 11.1078, 100.0]
["2026-09-11T14:29:08.400660+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.873955+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.937567+00:00", "trade", 11.104, 9.0]
["2026-09-11T14:29:08.938533+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.971848+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:08.971848+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.971888+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.971898+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.971908+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.971938+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.972138+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.972163+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.972218+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.972283+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.972699+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.972815+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.972845+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.973186+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.973847+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.985630+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:08.986066+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:09.087738+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:09.318411+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:09.420860+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:09.877234+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:10.066724+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:10.066724+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:10.758448+00:00", "trade", 11.1077, 100.0]
["2026-09-11T14:29:11.030896+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:11.567611+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:11.579911+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:11.725627+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.031714+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.032176+00:00", "trade", 11.105, 43.0]
["2026-09-11T14:29:12.033579+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.159535+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:12.160054+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.442180+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.442245+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.442977+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.443548+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.443583+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.444019+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.489487+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.489562+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.490004+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.590803+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.731758+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.731844+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:12.731848+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.043178+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.043200+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:13.043254+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.044151+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.056510+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.093894+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.094806+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.358237+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.359189+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.359289+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.359330+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.359730+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.359771+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.632210+00:00", "trade", 11.0809, 100.0]
["2026-09-11T14:29:13.633261+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.756473+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.756538+00:00", "trade", 11.1002, 1000.0]
["2026-09-11T14:29:13.757100+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.757982+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.800744+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.801636+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.887204+00:00", "trade", 11.105, 30.0]
["2026-09-11T14:29:13.896042+00:00", "trade", 11.11, 215.0]
["2026-09-11T14:29:13.896661+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.897067+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:13.897423+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:14.351653+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:14.691972+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:14.692914+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:14.979776+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:14.980527+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:14.981219+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.198988+00:00", "trade", 11.1077, 1.0]
["2026-09-11T14:29:15.350908+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.350968+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.351489+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.351659+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.354436+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.354757+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.355103+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.359703+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.359729+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.359759+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.359769+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.360701+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.367828+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.372148+00:00", "trade", 11.1, 350.0]
["2026-09-11T14:29:15.372617+00:00", "trade", 11.1, 350.0]
["2026-09-11T14:29:15.379606+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.383174+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.383174+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.383244+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:15.435701+00:00", "trade", 11.105, 10.0]
["2026-09-11T14:29:15.477975+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.478651+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.718702+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:15.808214+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:16.128486+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:16.366717+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.024972+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:17.025036+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.025528+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.025537+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.025918+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.026204+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.026445+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.119536+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.120498+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.120949+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.121090+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.121095+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.299373+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.407405+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.407460+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.407525+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.408372+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.409330+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.409766+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.448768+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.449249+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.507739+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.508756+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.578923+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.578988+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.579579+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.582757+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:17.583218+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.496742+00:00", "trade", 11.1, 98.0]
["2026-09-11T14:29:18.496814+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.496844+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.496854+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.496899+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.496944+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.497696+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.497786+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.497867+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.498278+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.498704+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.511760+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.512281+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:18.512727+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.039754+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.039799+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.042661+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.042710+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:19.042716+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:19.042719+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:19.042723+00:00", "trade", 11.105, 26.0]
["2026-09-11T14:29:19.042723+00:00", "trade", 11.105, 74.0]
["2026-09-11T14:29:19.042975+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:19.043170+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:19.043246+00:00", "trade", 11.105, 26.0]
["2026-09-11T14:29:19.043249+00:00", "trade", 11.105, 26.0]
["2026-09-11T14:29:19.043249+00:00", "trade", 11.105, 74.0]
["2026-09-11T14:29:19.043258+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:19.043261+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:19.043261+00:00", "trade", 11.105, 26.0]
["2026-09-11T14:29:19.043513+00:00", "trade", 11.105, 26.0]
["2026-09-11T14:29:19.043516+00:00", "trade", 11.105, 4.0]
["2026-09-11T14:29:19.043578+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.043814+00:00", "trade", 11.105, 26.0]
["2026-09-11T14:29:19.043819+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.044463+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:29:19.044987+00:00", "trade", 11.105, 92.0]
["2026-09-11T14:29:19.223281+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.223326+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.226478+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.226999+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.231665+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.231761+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.464384+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:19.514011+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:20.846448+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:20.847195+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:20.879416+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:21.446519+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:21.721598+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:21.866943+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:21.896772+00:00", "trade", 11.105, 2.0]
["2026-09-11T14:29:21.927638+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:21.990838+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:21.991018+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:21.991534+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:21.991775+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:21.991975+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.120140+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.153444+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.461922+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.462368+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.462809+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.464208+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.566526+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.575688+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.576114+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.601575+00:00", "trade", 11.1077, 1.0]
["2026-09-11T14:29:22.640186+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:22.766727+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.034714+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.035190+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.276744+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.286692+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.286696+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:23.286758+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.286773+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.287469+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.287665+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.287695+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.294521+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.335925+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:23.335960+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:24.023053+00:00", "trade", 11.11, 50.0]
["2026-09-11T14:29:24.393037+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:24.393102+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:24.394159+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:24.453415+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:24.838470+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:24.957809+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:24.958781+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:24.958806+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:25.024432+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:25.353018+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:25.452304+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:25.640967+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:26.204035+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:26.680297+00:00", "trade", 11.0873, 1.0]
["2026-09-11T14:29:27.019588+00:00", "trade", 11.105, 4000.0]
["2026-09-11T14:29:27.020250+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:27.024891+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:27.027899+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:27.027934+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:27.046682+00:00", "trade", 11.1095, 50.0]
["2026-09-11T14:29:27.052903+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:27.611791+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:27.726454+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:27.939741+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:27.955543+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:27.967197+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:29:28.149968+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:29:28.149968+00:00", "trade", 11.11, 76.0]
["2026-09-11T14:29:28.150037+00:00", "trade", 11.11, 24.0]
["2026-09-11T14:29:28.150101+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:28.150136+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:28.150166+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:28.150166+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:28.150171+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:28.150206+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:28.150206+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:28.150215+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:28.150216+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150233+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:29:28.150233+00:00", "trade", 11.11, 4.0]
["2026-09-11T14:29:28.150236+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150239+00:00", "trade", 11.11, 6.0]
["2026-09-11T14:29:28.150239+00:00", "trade", 11.11, 60.0]
["2026-09-11T14:29:28.150251+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150306+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150312+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150522+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150612+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150677+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150852+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150932+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150988+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.150993+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.151018+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.152376+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.152396+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.152496+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.152847+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.156067+00:00", "trade", 11.12, 5.0]
["2026-09-11T14:29:28.156411+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.158856+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.159979+00:00", "trade", 11.11, 400.0]
["2026-09-11T14:29:28.641418+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.641859+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.644271+00:00", "trade", 11.0819, 20.0]
["2026-09-11T14:29:28.701076+00:00", "trade", 11.115, 400.0]
["2026-09-11T14:29:28.735221+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.735507+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.736369+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.849167+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:28.869461+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:28.887152+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:29.014259+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:29.024865+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:29.128325+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:29.166927+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:29.423066+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:29.718252+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:29.718313+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:29.718628+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:29.994123+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:30.040372+00:00", "trade", 11.115, 800.0]
["2026-09-11T14:29:30.043923+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:29:30.043941+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:30.043946+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:30.044007+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:30.237583+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:30.696648+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:30.696833+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:30.697374+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:30.785014+00:00", "trade", 11.12, 4.0]
["2026-09-11T14:29:30.785023+00:00", "trade", 11.115, 4.0]
["2026-09-11T14:29:32.019602+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:32.020193+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:32.453473+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:32.476292+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:32.726527+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:33.698326+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:33.893805+00:00", "trade", 11.11, 74.0]
["2026-09-11T14:29:33.893931+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:33.894287+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:33.894382+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:33.894813+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:33.934503+00:00", "trade", 11.11, 7.0]
["2026-09-11T14:29:34.485732+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:34.485793+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:34.591775+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:34.966926+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:34.981671+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:35.348656+00:00", "trade", 11.0923, 3.0]
["2026-09-11T14:29:36.043775+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:36.047225+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:37.501284+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:37.574348+00:00", "trade", 11.12, 1.0]
["2026-09-11T14:29:39.456040+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:40.059387+00:00", "trade", 11.1101, 105.0]
["2026-09-11T14:29:40.059399+00:00", "trade", 11.1101, 1.0]
["2026-09-11T14:29:41.027120+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:29:42.511316+00:00", "trade", 11.0816, 100.0]
["2026-09-11T14:29:43.037702+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:43.037917+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:43.037918+00:00", "trade", 11.11, 700.0]
["2026-09-11T14:29:43.037918+00:00", "trade", 11.11, 1500.0]
["2026-09-11T14:29:43.037921+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:43.037924+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:29:43.037927+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:43.037930+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:43.037930+00:00", "trade", 11.11, 140.0]
["2026-09-11T14:29:43.038297+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:29:43.038297+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:43.038300+00:00", "trade", 11.11, 320.0]
["2026-09-11T14:29:43.038300+00:00", "trade", 11.11, 384.0]
["2026-09-11T14:29:43.038413+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:43.038418+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:43.038434+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:43.038434+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:43.038474+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:43.038474+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.038475+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:43.038475+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:43.038477+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:43.038478+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.038509+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.038514+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.038519+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.038524+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.038524+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.038624+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.038644+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.038907+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:29:43.038950+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.039060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.039060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.039095+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.039120+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.039120+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.039451+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.039731+00:00", "trade", 11.105, 13.0]
["2026-09-11T14:29:43.041060+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.042819+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.043100+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.043510+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.044342+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.045535+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.045565+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.052281+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.052352+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.063673+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.064029+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.064144+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.083511+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.145177+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.270557+00:00", "trade", 11.108, 200.0]
["2026-09-11T14:29:43.271267+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.375064+00:00", "trade", 11.105, 18.0]
["2026-09-11T14:29:43.377744+00:00", "trade", 11.105, 1.0]
["2026-09-11T14:29:43.770212+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.770689+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.783279+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.785444+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.803191+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.804128+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:43.815004+00:00", "trade", 11.105, 13.0]
["2026-09-11T14:29:44.126295+00:00", "trade", 11.104, 1.0]
["2026-09-11T14:29:44.389715+00:00", "trade", 11.105, 5.0]
["2026-09-11T14:29:44.440352+00:00", "trade", 11.105, 1.0]
["2026-09-11T14:29:44.440370+00:00", "trade", 11.105, 5.0]
["2026-09-11T14:29:44.460692+00:00", "trade", 11.105, 4.0]
["2026-09-11T14:29:44.471151+00:00", "trade", 11.105, 2.0]
["2026-09-11T14:29:44.643593+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.643683+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.643994+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.644029+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.644260+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.644936+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.645688+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.681433+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.941734+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:44.941797+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.941830+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:44.941857+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.941860+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:44.941860+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:44.941862+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.941902+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.941912+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.942093+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.942121+00:00", "trade", 11.11, 64.0]
["2026-09-11T14:29:44.942228+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.942288+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.942290+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:29:44.942293+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.942294+00:00", "trade", 11.11, 9.0]
["2026-09-11T14:29:44.942296+00:00", "trade", 11.11, 260.0]
["2026-09-11T14:29:44.942299+00:00", "trade", 11.11, 5.0]
["2026-09-11T14:29:44.942318+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.942318+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.942328+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:29:44.942388+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:44.942388+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:44.942433+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:44.942498+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:44.942498+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:44.942509+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:29:44.942599+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.942669+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.942669+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.942799+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.943020+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.943020+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.943115+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.943155+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.943195+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.944613+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.947450+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.949898+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:44.964651+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:44.964693+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:44.964706+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.965042+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:44.988925+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:29:44.989355+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:45.000054+00:00", "trade", 11.11, 120.0]
["2026-09-11T14:29:45.043559+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:45.045140+00:00", "trade", 11.115, 126.0]
["2026-09-11T14:29:45.242872+00:00", "trade", 11.115, 126.0]
["2026-09-11T14:29:45.242973+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:46.176934+00:00", "trade", 11.1162, 6.0]
["2026-09-11T14:29:46.413013+00:00", "trade", 11.115, 4000.0]
["2026-09-11T14:29:46.838334+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:47.165170+00:00", "trade", 11.115, 126.0]
["2026-09-11T14:29:47.174705+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:48.702252+00:00", "trade", 11.115, 32.0]
["2026-09-11T14:29:50.019344+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.019875+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.021664+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.022617+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.022652+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.022737+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.034119+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.069409+00:00", "trade", 11.115, 2.0]
["2026-09-11T14:29:50.094230+00:00", "trade", 11.115, 21.0]
["2026-09-11T14:29:50.124639+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.262993+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.263043+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.264286+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.370974+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.712847+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.713183+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.713183+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.713604+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:50.714055+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:51.066924+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:51.067084+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:51.067279+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:51.583369+00:00", "trade", 11.1025, 10.0]
["2026-09-11T14:29:51.614120+00:00", "trade", 11.115, 2.0]
["2026-09-11T14:29:51.632692+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:52.997867+00:00", "trade", 11.1026, 14.0]
["2026-09-11T14:29:53.640050+00:00", "trade", 11.1027, 1.0]
["2026-09-11T14:29:53.721853+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:53.722365+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:53.723316+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:53.723632+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:53.723647+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:53.724078+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:54.210640+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:54.211331+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:54.211767+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:54.401669+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:55.242588+00:00", "trade", 11.118, 12.0]
["2026-09-11T14:29:55.246879+00:00", "trade", 11.115, 6.0]
["2026-09-11T14:29:55.265379+00:00", "trade", 11.1177, 88.0]
["2026-09-11T14:29:55.320479+00:00", "trade", 11.1101, 12725.0]
["2026-09-11T14:29:55.320822+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:55.320840+00:00", "trade", 11.1101, 1.0]
["2026-09-11T14:29:55.321119+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:55.321490+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:55.331398+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:29:55.665083+00:00", "trade", 11.115, 2.0]
["2026-09-11T14:29:56.149222+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:56.150174+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:56.150239+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:56.684855+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:56.685296+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:56.697405+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:56.697458+00:00", "trade", 11.12, 60.0]
["2026-09-11T14:29:56.697461+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697464+00:00", "trade", 11.12, 64.0]
["2026-09-11T14:29:56.697470+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697473+00:00", "trade", 11.12, 8.0]
["2026-09-11T14:29:56.697476+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697479+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697479+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697480+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:56.697482+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697485+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:56.697495+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:29:56.697510+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697512+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697520+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697525+00:00", "trade", 11.12, 5729.0]
["2026-09-11T14:29:56.697525+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697530+00:00", "trade", 11.12, 2814.0]
["2026-09-11T14:29:56.697536+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697540+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697540+00:00", "trade", 11.12, 208.0]
["2026-09-11T14:29:56.697540+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697551+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697554+00:00", "trade", 11.12, 249.0]
["2026-09-11T14:29:56.697555+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697560+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697565+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697572+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697572+00:00", "trade", 11.12, 208.0]
["2026-09-11T14:29:56.697590+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697595+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697599+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697626+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697626+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:29:56.697632+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697638+00:00", "trade", 11.12, 251.0]
["2026-09-11T14:29:56.697656+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697775+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697816+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:29:56.697891+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:29:56.697894+00:00", "trade", 11.12, 308.0]
["2026-09-11T14:29:56.697901+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.697946+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.697951+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.697986+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.697986+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698031+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698046+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698057+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698081+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698116+00:00", "trade", 11.12, 376.0]
["2026-09-11T14:29:56.698116+00:00", "trade", 11.12, 24.0]
["2026-09-11T14:29:56.698132+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698143+00:00", "trade", 11.12, 76.0]
["2026-09-11T14:29:56.698146+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698182+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698197+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698217+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698237+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698242+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698257+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698277+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698277+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698387+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698402+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698678+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698818+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698833+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698858+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698858+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.698883+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.699655+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.699695+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.699695+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.700564+00:00", "trade", 11.12, 11.0]
["2026-09-11T14:29:56.700763+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.708681+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.713573+00:00", "trade", 11.12, 5.0]
["2026-09-11T14:29:56.723908+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.798540+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:56.997874+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.017190+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.039934+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.040846+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.172293+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.172679+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.266994+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.266994+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.274406+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.346101+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.413607+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:57.529758+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:58.098760+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:58.146969+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:58.172535+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:58.214049+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:58.318941+00:00", "trade", 11.1088, 14.0]
["2026-09-11T14:29:58.329238+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:58.330190+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:58.331663+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:58.331774+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:58.955877+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:29:59.263221+00:00", "trade", 11.097, 41.0]
["2026-09-11T14:29:59.994155+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.238114+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.244565+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.245066+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.312471+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.374238+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.813264+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:30:00.814003+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.814138+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.815196+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.815196+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.824057+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:00.907896+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.032432+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.032582+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.032597+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.032690+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:30:01.045032+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.045508+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.136600+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.137061+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.224128+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.244852+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.383977+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:01.570240+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.181994+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:30:02.182856+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.183372+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.183437+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.183477+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.184114+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.184560+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.208808+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.300000+00:00", "trade", 11.1095, 4.0]
["2026-09-11T14:30:02.300907+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.367099+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.367329+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.367525+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.367780+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.492382+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.492382+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.644909+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.649194+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.683264+00:00", "trade", 11.13, 1.0]
["2026-09-11T14:30:02.683667+00:00", "trade", 11.125, 1.0]
["2026-09-11T14:30:02.965125+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.965185+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.965887+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:02.966042+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.123228+00:00", "trade", 11.125, 1000.0]
["2026-09-11T14:30:03.169320+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.350952+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.373947+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.494298+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.496012+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.498869+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.498934+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.499239+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.499761+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.499941+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.500708+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.506963+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:03.894288+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:04.229202+00:00", "trade", 11.125, 6.0]
["2026-09-11T14:30:05.012601+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.015362+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.022269+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.022319+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.022710+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.022725+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.022961+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.024274+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.028394+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.301207+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.301212+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.301452+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.301613+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.551732+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.552193+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.571584+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.571665+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.572527+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.574371+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:05.655088+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:06.601880+00:00", "trade", 11.125, 205.0]
["2026-09-11T14:30:06.830100+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:06.845893+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.199629+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.243042+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.565257+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.565261+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:30:07.565261+00:00", "trade", 11.13, 100.0]
["2026-09-11T14:30:07.565333+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.565333+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.565353+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.565368+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.566115+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.566230+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.566266+00:00", "trade", 11.125, 4.0]
["2026-09-11T14:30:07.566305+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.566811+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.567541+00:00", "trade", 11.125, 4.0]
["2026-09-11T14:30:07.568149+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.576715+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:07.763432+00:00", "trade", 11.0971, 2.0]
["2026-09-11T14:30:09.075381+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.076359+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.193898+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.193943+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.462647+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.463113+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.503382+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:30:09.503845+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.503875+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.503900+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.504301+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.504817+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.505539+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.548872+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:09.549202+00:00", "trade", 11.125, 200.0]
["2026-09-11T14:30:10.551581+00:00", "trade", 11.125, 3.0]
["2026-09-11T14:30:10.562115+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:30:10.567568+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:10.567568+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:10.747320+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:10.747380+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:10.748262+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:10.748733+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:10.750132+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:10.807844+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:10.807954+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:10.899366+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:11.223286+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:11.333723+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.430834+00:00", "trade", 11.13, 200.0]
["2026-09-11T14:30:12.430836+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.430886+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.430896+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.430906+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.430906+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.430916+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.430921+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.431798+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.431848+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.456978+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.457008+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.784722+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.784782+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.785714+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:12.991393+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:13.144642+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:13.145128+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:13.314937+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:13.366885+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:13.367893+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:13.386306+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:13.559979+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:13.685533+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.381221+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.381737+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.382444+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.484519+00:00", "trade", 11.125, 200.0]
["2026-09-11T14:30:14.484777+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.485639+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.485674+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.490015+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.490925+00:00", "trade", 11.125, 175.0]
["2026-09-11T14:30:14.491779+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.494876+00:00", "trade", 11.125, 200.0]
["2026-09-11T14:30:14.495760+00:00", "trade", 11.125, 200.0]
["2026-09-11T14:30:14.501856+00:00", "trade", 11.125, 22.0]
["2026-09-11T14:30:14.534625+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.536114+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.536665+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.638237+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:14.705467+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.252674+00:00", "trade", 11.125, 3.0]
["2026-09-11T14:30:15.255133+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.258908+00:00", "trade", 11.12, 2.0]
["2026-09-11T14:30:15.259578+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.259639+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.326803+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.326948+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.327986+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.328582+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.339553+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.545101+00:00", "trade", 11.125, 100.0]
["2026-09-11T14:30:15.634740+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.634744+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:30:15.635692+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.636013+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.649615+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.829851+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:30:15.829890+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:30:15.829893+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:30:15.829894+00:00", "quote", 11.12, 11.13]
["2026-09-11T14:30:15.829899+00:00", "trade", 11.12, 14.0]
["2026-09-11T14:30:15.829899+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:30:15.829899+00:00", "trade", 11.12, 198.0]
["2026-09-11T14:30:15.829902+00:00", "trade", 11.12, 75.0]
["2026-09-11T14:30:15.829905+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:30:15.829914+00:00", "trade", 11.12, 200.0]
["2026-09-11T14:30:15.829923+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:30:15.830013+00:00", "trade", 11.12, 82.0]
["2026-09-11T14:30:15.830019+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:30:15.830024+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:30:15.830034+00:00", "quote", 11.12, 11.12]
["2026-09-11T14:30:15.830049+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830052+00:00", "trade", 11.12, 100.0]
["2026-09-11T14:30:15.830059+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830100+00:00", "trade", 11.12, 522.0]
["2026-09-11T14:30:15.830109+00:00", "trade", 11.12, 178.0]
["2026-09-11T14:30:15.830119+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830265+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830295+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830365+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830425+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830485+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830485+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830555+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830585+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830620+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830632+00:00", "trade", 11.115, 5.0]
["2026-09-11T14:30:15.830666+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830676+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830831+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.830956+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.834352+00:00", "trade", 11.115, 158.0]
["2026-09-11T14:30:15.834425+00:00", "trade", 11.115, 485.0]
["2026-09-11T14:30:15.834428+00:00", "trade", 11.115, 1315.0]
["2026-09-11T14:30:15.834440+00:00", "trade", 11.115, 158.0]
["2026-09-11T14:30:15.834509+00:00", "trade", 11.115, 27.0]
["2026-09-11T14:30:15.834555+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.834986+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.835026+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.835074+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:30:15.835457+00:00", "quote", 11.11, 11.12]
["2026-09-11T14:30:15.837441+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:30:15.837523+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:30:15.837528+00:00", "trade", 11.11, 52.0]
["2026-09-11T14:30:15.837532+00:00", "trade", 11.11, 75.0]
["2026-09-11T14:30:15.837532+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:30:15.837532+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:30:15.837538+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:30:15.837538+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:30:15.837538+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:30:15.837543+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:30:15.837543+00:00", "trade", 11.11, 75.0]
["2026-09-11T14:30:15.837547+00:00", "trade", 11.11, 75.0]
["2026-09-11T14:30:15.837550+00:00", "trade", 11.115, 100.0]
["2026-09-11T14:30:15.837552+00:00", "trade", 11.11, 120.0]
["2026-09-11T14:30:15.837609+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:30:15.837615+00:00", "trade", 11.11, 22.0]
["2026-09-11T14:30:15.837615+00:00", "trade", 11.11, 26.0]
["2026-09-11T14:30:15.837624+00:00", "trade", 11.11, 100.0]
["2026-09-11T14:30:15.837631+00:00", "trade", 11.11, 160.0]
["2026-09-11T14:30:15.837631+00:00", "trade", 11.11, 10.0]
["2026-09-11T14:30:15.837631+00:00", "trade", 11.11, 20.0]
["2026-09-11T14:30:15.837633+00:00", "trade", 11.11, 300.0]
["2026-09-11T14:30:15.837637+00:00", "trade", 11.11, 174.0]
["2026-09-11T14:30:15.837639+00:00", "trade", 11.11, 25.0]
["2026-09-11T14:30:15.837639+00:00", "trade", 11.11, 82.0]
["2026-09-11T14:30:15.837675+00:00", "trade", 11.11, 200.0]
["2026-09-11T14:30:15.837702+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837702+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837747+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837757+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837838+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837843+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837858+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837868+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837873+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837898+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837913+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837953+00:00", "quote", 11.11, 11.11]
["2026-09-11T14:30:15.837958+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.837963+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.838023+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.838073+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.838114+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.838193+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.838334+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.838409+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.838594+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.838604+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.838825+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.845058+00:00", "trade", 11.105, 9.0]
["2026-09-11T14:30:15.855147+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:30:15.855183+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:30:15.855231+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:30:15.855291+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:30:15.855357+00:00", "trade", 11.105, 100.0]
["2026-09-11T14:30:15.856305+00:00", "trade", 11.1, 2000.0]
["2026-09-11T14:30:15.856306+00:00", "quote", 11.1, 11.11]
["2026-09-11T14:30:15.856338+00:00", "trade", 11.1, 18.0]
["2026-09-11T14:30:15.856344+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:30:15.856386+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:30:15.856393+00:00", "trade", 11.1, 26.0]
["2026-09-11T14:30:15.856393+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:30:15.856398+00:00", "trade", 11.1, 160.0]
["2026-09-11T14:30:15.856401+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:30:15.856410+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:30:15.856416+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:30:15.856417+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:30:15.856419+00:00", "trade", 11.1, 20.0]
["2026-09-11T14:30:15.856422+00:00", "trade", 11.1, 100.0]
["2026-09-11T14:30:15.856432+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:30:15.856437+00:00", "trade", 11.1, 180.0]
["2026-09-11T14:30:15.856437+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:30:15.856437+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:30:15.856442+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:30:15.856487+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:30:15.856492+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:30:15.856497+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:30:15.856537+00:00", "quote", 11.1, 11.1]
["2026-09-11T14:30:15.856682+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.857003+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.857003+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.857113+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.857143+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.857143+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.857229+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.857239+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.857244+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.857464+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.857524+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.858602+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.859043+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.860246+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.860326+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.861153+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.864225+00:00", "trade", 11.105, 9.0]
["2026-09-11T14:30:15.865027+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.865493+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.865538+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.899162+00:00", "trade", 11.095, 100.0]
["2026-09-11T14:30:15.899760+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.904214+00:00", "trade", 11.095, 158.0]
["2026-09-11T14:30:15.904262+00:00", "trade", 11.095, 42.0]
["2026-09-11T14:30:15.915292+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.923215+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.956414+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:15.956850+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:17.034673+00:00", "trade", 11.0977, 1.0]
["2026-09-11T14:30:17.037479+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:17.081428+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:30:17.686207+00:00", "trade", 11.095, 600.0]
["2026-09-11T14:30:17.962246+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:18.181611+00:00", "trade", 11.0999, 10.0]
["2026-09-11T14:30:18.183001+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:18.531955+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:18.847590+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:18.848197+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:18.848558+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:18.849680+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:18.849961+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:18.852698+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:18.859870+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:18.907513+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:19.026372+00:00", "trade", 11.1, 1.0]
["2026-09-11T14:30:19.026432+00:00", "trade", 11.1, 31.0]
["2026-09-11T14:30:19.433608+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:19.451360+00:00", "trade", 11.095, 136.0]
["2026-09-11T14:30:19.452012+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:19.452242+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:19.927614+00:00", "trade", 11.095, 99.0]
["2026-09-11T14:30:20.348833+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:20.599811+00:00", "trade", 11.0886, 9.0]
["2026-09-11T14:30:20.601073+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:20.601123+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:20.601183+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:20.601694+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.361475+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.362031+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.401094+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.418440+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.419292+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.527504+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.527554+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.527620+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.527830+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.527925+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.562307+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.584525+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.585076+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.685876+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.685896+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.686197+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.699378+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.750880+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.906921+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:21.907051+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:22.230475+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:22.588686+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:30:22.589423+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:22.589865+00:00", "trade", 11.09, 350.0]
["2026-09-11T14:30:22.590060+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:22.590343+00:00", "trade", 11.09, 150.0]
["2026-09-11T14:30:22.627905+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:30:22.628519+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:22.628521+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:22.628522+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:22.628526+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:22.628526+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:22.628528+00:00", "trade", 11.09, 120.0]
["2026-09-11T14:30:22.628531+00:00", "trade", 11.09, 80.0]
["2026-09-11T14:30:22.628531+00:00", "trade", 11.09, 20.0]
["2026-09-11T14:30:22.628538+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:22.628538+00:00", "trade", 11.09, 120.0]
["2026-09-11T14:30:22.628540+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:22.628731+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:22.628736+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:22.628737+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.628737+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.628741+00:00", "trade", 11.09, 200.0]
["2026-09-11T14:30:22.628792+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.628837+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.628862+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.628967+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.629036+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:30:22.629048+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:30:22.629096+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:30:22.629102+00:00", "trade", 11.09, 5.0]
["2026-09-11T14:30:22.629343+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.629363+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.629388+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.629443+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.629478+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.629478+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.629583+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.629924+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.631303+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.633917+00:00", "trade", 11.09, 11.0]
["2026-09-11T14:30:22.636345+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.731285+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.732102+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.968168+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:22.968251+00:00", "trade", 11.085, 12.0]
["2026-09-11T14:30:22.969761+00:00", "trade", 11.085, 5.0]
["2026-09-11T14:30:22.973315+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:23.034529+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:30:23.034625+00:00", "trade", 11.09, 1.0]
["2026-09-11T14:30:23.402235+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:23.402305+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:23.402360+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:23.402365+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:23.402395+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:23.403297+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:23.403680+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:30:23.405538+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:23.434321+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:23.849994+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:23.869315+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:24.100770+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:24.101111+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:24.101441+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:24.152589+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:30:24.153941+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:24.198647+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:24.634493+00:00", "trade", 11.08, 4.0]
["2026-09-11T14:30:24.634975+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:24.636608+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:24.932998+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.004321+00:00", "trade", 11.085, 2.0]
["2026-09-11T14:30:25.004390+00:00", "trade", 11.085, 8.0]
["2026-09-11T14:30:25.005386+00:00", "trade", 11.085, 2.0]
["2026-09-11T14:30:25.015887+00:00", "trade", 11.085, 1.0]
["2026-09-11T14:30:25.015899+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:30:25.015945+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.015995+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.016135+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.016166+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.016271+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.016622+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.016777+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.017699+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.039397+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:30:25.039487+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:30:25.040468+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.041831+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.053888+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:30:25.054787+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.054872+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.178912+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.179000+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:25.179000+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:25.179118+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.179138+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:25.179139+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:25.179143+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179153+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179188+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179198+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179218+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179253+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179263+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179413+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179609+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179659+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179664+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.179930+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.180035+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.180175+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.180195+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.180271+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.180271+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.181223+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.181258+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.181939+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.185518+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.187357+00:00", "trade", 11.095, 80.0]
["2026-09-11T14:30:25.285671+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.727291+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.727681+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.735625+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.761402+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.761502+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.761727+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.762249+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.886795+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.915102+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.975355+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.975355+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.976112+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.976157+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.976387+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.976392+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.976493+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.976633+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.976673+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.976704+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.976727+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:25.976738+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:25.976742+00:00", "trade", 11.09, 40.0]
["2026-09-11T14:30:25.976748+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:25.976753+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:25.976757+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:25.976773+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.976778+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.976783+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.976783+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.976798+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.976854+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.976914+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.976914+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.976944+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.976949+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.976964+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.976994+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.977034+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:25.977079+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.977114+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.977179+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.977395+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.977490+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.977495+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.977595+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.977655+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.977876+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:25.977956+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:26.079628+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:26.258698+00:00", "trade", 11.085, 485.0]
["2026-09-11T14:30:26.475454+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:26.475459+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:26.567674+00:00", "trade", 11.0877, 1.0]
["2026-09-11T14:30:26.894895+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:27.782510+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:27.782560+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:27.861598+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:27.862826+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:27.966938+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:27.966948+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:27.967449+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:27.967459+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:27.967499+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:27.967505+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:27.967534+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:27.967895+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:27.967985+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:27.968131+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:27.968181+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:27.968181+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:27.968201+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:27.969860+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:28.036689+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:28.210241+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:28.210918+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:28.211133+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:28.213930+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:28.461533+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:28.464340+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:28.519792+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:28.532783+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:29.556887+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:29.557498+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:29.557563+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:29.557583+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:29.557593+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:29.557638+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:29.557640+00:00", "trade", 11.09, 100.0]
["2026-09-11T14:30:29.557640+00:00", "trade", 11.09, 79.0]
["2026-09-11T14:30:29.557688+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:29.557809+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:29.557854+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.557864+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:29.557919+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:29.557919+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:29.557979+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:29.558180+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:29.558195+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:29.558205+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558215+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558225+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558240+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558280+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558375+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558440+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558535+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558576+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558576+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558656+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558701+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558736+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558796+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558816+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.558866+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.559057+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.559362+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:29.559618+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.559658+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:29.559688+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:29.559768+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:29.559778+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:29.559899+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.559939+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.560099+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.560139+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.560255+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.560295+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.560375+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.560375+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.560380+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.719458+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.719628+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.720335+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:29.757537+00:00", "trade", 11.0964, 23.0]
["2026-09-11T14:30:29.994166+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.813127+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.813187+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.814944+00:00", "trade", 11.09, 2.0]
["2026-09-11T14:30:30.815493+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.815783+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.817693+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.825898+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.826429+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.826429+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.826855+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.827341+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.827381+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.827862+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.827897+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.828343+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.828388+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.828830+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.828870+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.829311+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.829351+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.829727+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.829832+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.830228+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.830348+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.830669+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.830819+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.831140+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.831310+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.831631+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.831832+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.832072+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.832313+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.832538+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.832774+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.832989+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.833270+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.833451+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.833751+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.833952+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.834217+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.834393+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.834708+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.834874+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.835180+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.835350+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.835701+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.835781+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.836187+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:30.836272+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:30.836663+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:30.836753+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.228700+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.228705+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.228760+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.228760+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.228770+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.228781+00:00", "trade", 11.09, 36.0]
["2026-09-11T14:30:31.229201+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.229241+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.229241+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.229291+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.229637+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.229762+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.230123+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:31.230158+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:31.230599+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.230639+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.231081+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.231146+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:31.231521+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.231642+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.232028+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.232123+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:31.232469+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.344525+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.344525+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.344580+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.344601+00:00", "trade", 11.09, 6.0]
["2026-09-11T14:30:31.344620+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.344634+00:00", "trade", 11.09, 15.0]
["2026-09-11T14:30:31.344716+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.344921+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.344976+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.345091+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:31.345106+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.345142+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:31.345462+00:00", "quote", 11.09, 11.1]
["2026-09-11T14:30:31.345532+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.345553+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.345628+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.345638+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:31.345653+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:31.345708+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:31.345758+00:00", "quote", 11.09, 11.09]
["2026-09-11T14:30:31.345798+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.345918+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.345943+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.345949+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.345953+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.346069+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.346069+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.346199+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.346199+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.346219+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.346279+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.346680+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.346836+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.426520+00:00", "quote", 11.08, 11.1]
["2026-09-11T14:30:31.528918+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.528983+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.529038+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.794890+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:31.994512+00:00", "trade", 11.088, 1.0]
["2026-09-11T14:30:32.395588+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:32.396645+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:32.402184+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:32.989730+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:32.989780+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.263230+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.263240+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.263255+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.263310+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.263375+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.266021+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.307089+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.307555+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.307640+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.308558+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.310272+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.328881+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.329583+00:00", "trade", 11.085, 100.0]
["2026-09-11T14:30:33.330765+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.481198+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:33.507816+00:00", "trade", 11.1009, 1.0]
["2026-09-11T14:30:33.808817+00:00", "trade", 11.0857, 1.0]
["2026-09-11T14:30:33.943000+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:34.000848+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:34.154774+00:00", "trade", 11.085, 3.0]
["2026-09-11T14:30:34.286216+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:34.522904+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:34.530331+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:34.530607+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:34.531258+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:34.532105+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:34.541979+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:34.555110+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:34.663577+00:00", "trade", 11.085, 6.0]
["2026-09-11T14:30:34.692562+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:35.398984+00:00", "trade", 11.1121, 4.0]
["2026-09-11T14:30:36.004229+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:36.247873+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:36.348527+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:36.457472+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:30:36.459261+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:36.812147+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:30:36.815597+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:36.815652+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:36.815652+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:37.995700+00:00", "trade", 11.1061, 78.0]
["2026-09-11T14:30:38.723316+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:38.723878+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:38.771932+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:38.772368+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:38.873483+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:38.874044+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:39.076395+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:39.372644+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:39.682040+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:39.682105+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:39.683032+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:39.683107+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:39.906117+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:40.078667+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:40.141166+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:40.534495+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:40.534561+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:41.672249+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236332+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:30:43.236332+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236399+00:00", "trade", 11.08, 1.0]
["2026-09-11T14:30:43.236402+00:00", "trade", 11.08, 9.0]
["2026-09-11T14:30:43.236423+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:30:43.236426+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:30:43.236427+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236429+00:00", "trade", 11.08, 400.0]
["2026-09-11T14:30:43.236432+00:00", "trade", 11.08, 279.0]
["2026-09-11T14:30:43.236432+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:30:43.236452+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236453+00:00", "trade", 11.08, 91.0]
["2026-09-11T14:30:43.236456+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:30:43.236456+00:00", "trade", 11.08, 20.0]
["2026-09-11T14:30:43.236477+00:00", "trade", 11.08, 21.0]
["2026-09-11T14:30:43.236507+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236532+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236612+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236638+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236672+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236682+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236692+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236705+00:00", "trade", 11.08, 300.0]
["2026-09-11T14:30:43.236709+00:00", "trade", 11.08, 24.0]
["2026-09-11T14:30:43.236709+00:00", "trade", 11.08, 100.0]
["2026-09-11T14:30:43.236712+00:00", "trade", 11.08, 220.0]
["2026-09-11T14:30:43.236713+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236743+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236743+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236748+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236768+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236803+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236813+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236818+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236818+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236833+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236847+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:30:43.236853+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236868+00:00", "quote", 11.08, 11.09]
["2026-09-11T14:30:43.236868+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:30:43.236873+00:00", "quote", 11.07, 11.09]
["2026-09-11T14:30:43.236883+00:00", "trade", 11.08, 200.0]
["2026-09-11T14:30:43.236898+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.236913+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.236928+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.236938+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.236963+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.236973+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.236988+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.237174+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.237208+00:00", "trade", 11.075, 4.0]
["2026-09-11T14:30:43.237484+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.237570+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.237570+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.237615+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.237615+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.237660+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.237720+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.238311+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.239524+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.239985+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:43.262293+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:44.069938+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:44.070208+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:44.211279+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:44.211334+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:44.854993+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:44.939113+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:44.980001+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.030541+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.033347+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.033412+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.033588+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.033693+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.034650+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.049491+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.049491+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.957874+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.957889+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.958706+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:45.968630+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:46.397063+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:46.404644+00:00", "trade", 11.07, 9.0]
["2026-09-11T14:30:48.681848+00:00", "trade", 11.0804, 1.0]
["2026-09-11T14:30:49.169958+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.171056+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.191385+00:00", "trade", 11.075, 13.0]
["2026-09-11T14:30:49.221686+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.276962+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.400671+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.400721+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.400777+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.400802+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.400837+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.401699+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.402696+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:49.652600+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:30:49.884394+00:00", "trade", 11.075, 100.0]
["2026-09-11T14:30:51.344306+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:51.344772+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:51.559657+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:51.597872+00:00", "trade", 11.1097, 10.0]
["2026-09-11T14:30:52.244956+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:52.245016+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:52.245066+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:52.528707+00:00", "trade", 11.08, 2.0]
["2026-09-11T14:30:52.676040+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:52.676156+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:52.744257+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:52.971452+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:52.974906+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:53.557521+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:53.557570+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:53.557581+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:53.557641+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:53.590890+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:53.590950+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:53.591000+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:53.591000+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:54.571835+00:00", "trade", 11.074, 2.0]
["2026-09-11T14:30:55.648294+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:55.654955+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:56.412254+00:00", "trade", 11.0879, 17.0]
["2026-09-11T14:30:56.958752+00:00", "trade", 11.1094, 14.0]
["2026-09-11T14:30:57.555808+00:00", "trade", 11.075, 4.0]
["2026-09-11T14:30:58.056183+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:30:58.713649+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:30:59.994182+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:01.038389+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:01.044970+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:01.045070+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:01.045165+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:01.045852+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:01.070851+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:01.211891+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:01.665053+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:01.665459+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:01.810228+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:02.185623+00:00", "trade", 11.075, 350.0]
["2026-09-11T14:31:02.228006+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:02.228056+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:02.228638+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:02.842707+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:03.358588+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:03.728482+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.260547+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.261233+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.261654+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.262090+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.272801+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.272846+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.273778+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.274244+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.283371+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.285180+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.323556+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.360644+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.361411+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:04.396244+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:05.853633+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:05.856216+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:31:05.856219+00:00", "trade", 11.07, 97.0]
["2026-09-11T14:31:05.856222+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:31:05.856289+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:05.856292+00:00", "trade", 11.07, 1142.0]
["2026-09-11T14:31:05.856295+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:31:05.856301+00:00", "trade", 11.07, 79.0]
["2026-09-11T14:31:05.856301+00:00", "trade", 11.07, 28.0]
["2026-09-11T14:31:05.856304+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:05.856307+00:00", "trade", 11.07, 6.0]
["2026-09-11T14:31:05.856307+00:00", "trade", 11.07, 1117.0]
["2026-09-11T14:31:05.856307+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:31:05.856309+00:00", "trade", 11.07, 12.0]
["2026-09-11T14:31:05.856309+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:05.856314+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:05.856315+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:31:05.856315+00:00", "trade", 11.07, 21.0]
["2026-09-11T14:31:05.856315+00:00", "trade", 11.07, 160.0]
["2026-09-11T14:31:05.856319+00:00", "trade", 11.07, 3.0]
["2026-09-11T14:31:05.856319+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:31:05.856319+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:05.856319+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:31:05.856324+00:00", "trade", 11.07, 80.0]
["2026-09-11T14:31:05.856324+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:31:05.856349+00:00", "trade", 11.07, 350.0]
["2026-09-11T14:31:05.856375+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:31:05.856394+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:31:05.856439+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:31:05.856439+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:31:05.856465+00:00", "trade", 11.07, 200.0]
["2026-09-11T14:31:05.856474+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:31:05.856489+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:31:05.856510+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:31:05.856540+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:31:05.856562+00:00", "trade", 11.07, 350.0]
["2026-09-11T14:31:05.856655+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.856871+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.856915+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.856976+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.856981+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.857010+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:31:05.857071+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.857081+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.857096+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.857241+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.857241+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.857241+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.857251+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.857377+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.859216+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.859847+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.861415+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:31:05.863601+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.863912+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.866604+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.866659+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.866719+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.867536+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.880703+00:00", "trade", 11.07, 1.0]
["2026-09-11T14:31:05.882065+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:05.957485+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:06.190118+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:06.190253+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:06.191125+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:06.204487+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:06.228726+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:31:06.228909+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:31:06.279274+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:06.279395+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:06.280272+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:06.281705+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:06.383261+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:06.831888+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:07.017012+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:07.017073+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:07.265468+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:07.266230+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:07.989108+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:07.990105+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:08.077012+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:08.704463+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:08.819005+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:09.300725+00:00", "trade", 11.094, 12.0]
["2026-09-11T14:31:09.712068+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:09.712413+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:09.716989+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:09.736042+00:00", "trade", 11.0678, 100.0]
["2026-09-11T14:31:09.948657+00:00", "trade", 11.07, 40.0]
["2026-09-11T14:31:10.172657+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:10.421238+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:10.667476+00:00", "trade", 11.095, 50.0]
["2026-09-11T14:31:10.945313+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:10.945469+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:10.946627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:11.384497+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:11.546783+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:11.558380+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:11.605638+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:11.605663+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:11.605698+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:11.605758+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:11.652113+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:11.652168+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:12.035329+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:12.080035+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:12.286781+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:12.287463+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:12.640874+00:00", "trade", 11.065, 12.0]
["2026-09-11T14:31:13.396383+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:13.397947+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:13.589527+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:13.617499+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:13.666144+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:13.915913+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:13.997231+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:14.510987+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:14.526820+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:31:14.526825+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.526827+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:31:14.526827+00:00", "trade", 11.07, 10.0]
["2026-09-11T14:31:14.526830+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:31:14.526830+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.526840+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.526896+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.526920+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.526925+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.526935+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.526935+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.526956+00:00", "trade", 11.07, 50.0]
["2026-09-11T14:31:14.526965+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.526995+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.527020+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.527131+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.527221+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.527406+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.527547+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.527577+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.527792+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.527958+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.530459+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:14.530900+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:15.031264+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:15.067665+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:15.275920+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:15.276356+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:15.276858+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:15.276918+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:15.396575+00:00", "trade", 11.07, 710.0]
["2026-09-11T14:31:15.401434+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:15.839099+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:15.839299+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:16.130231+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:16.130231+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:16.417799+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:16.417844+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:16.417874+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:16.910916+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:17.367376+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:17.457134+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:17.482048+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:17.748121+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:17.748592+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:17.974799+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:18.002270+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:18.002460+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:18.012569+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:19.432709+00:00", "quote", 11.07, 11.08]
["2026-09-11T14:31:19.860131+00:00", "trade", 11.075, 1.0]
["2026-09-11T14:31:20.513217+00:00", "trade", 11.07, 11.0]
["2026-09-11T14:31:20.640738+00:00", "trade", 11.07, 5.0]
["2026-09-11T14:31:20.782001+00:00", "quote", 11.07, 11.07]
["2026-09-11T14:31:20.782026+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:31:20.782026+00:00", "trade", 11.07, 100.0]
["2026-09-11T14:31:20.782026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782026+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782081+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782086+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782111+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782131+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782146+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782151+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782161+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782260+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:31:20.782296+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:31:20.782627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782803+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.782988+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.783163+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.783228+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.783284+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.783820+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.783835+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.783945+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.784627+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.785078+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.787208+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.791899+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.840805+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.847606+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.923193+00:00", "trade", 11.065, 200.0]
["2026-09-11T14:31:20.923873+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:20.924073+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:21.546268+00:00", "trade", 11.0604, 11.0]
["2026-09-11T14:31:22.266524+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:22.267095+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:22.267546+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:22.267947+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:22.267987+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:22.268759+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:22.529885+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:22.713110+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:22.713210+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:22.714563+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:22.719004+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.031572+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.051855+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.051905+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.052366+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.058977+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.330332+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.331134+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.331375+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.332016+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.377188+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.377268+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:23.377870+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:24.205838+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:24.365512+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:24.517158+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:24.559293+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:25.041005+00:00", "trade", 11.0623, 1.0]
["2026-09-11T14:31:25.089658+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:25.166229+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:31:25.198441+00:00", "trade", 11.0929, 11.0]
["2026-09-11T14:31:25.199063+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:25.790133+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:25.927464+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:25.927569+00:00", "trade", 11.065, 10.0]
["2026-09-11T14:31:25.927572+00:00", "trade", 11.065, 100.0]
["2026-09-11T14:31:25.927801+00:00", "trade", 11.065, 60.0]
["2026-09-11T14:31:25.927804+00:00", "trade", 11.065, 40.0]
["2026-09-11T14:31:25.928251+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:25.928276+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:25.929218+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:25.938069+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:25.938380+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:26.043501+00:00", "trade", 11.0877, 100.0]
["2026-09-11T14:31:26.044888+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:26.069878+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:26.070559+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:26.070584+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:26.127448+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:31:26.189928+00:00", "quote", 11.06, 11.07]
["2026-09-11T14:31:26.189931+00:00", "trade", 11.06, 29.0]
["2026-09-11T14:31:26.189937+00:00", "trade", 11.06, 100.0]
["2026-09-11T14:31:26.190205+00:00", "trade", 11.06, 171.0]
["2026-09-11T14:31:26.190208+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:31:26.190208+00:00", "trade", 11.06, 120.0]
["2026-09-11T14:31:26.190208+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190208+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190213+00:00", "trade", 11.06, 29.0]
["2026-09-11T14:31:26.190213+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:31:26.190216+00:00", "trade", 11.06, 11.0]
["2026-09-11T14:31:26.190254+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190286+00:00", "trade", 11.06, 200.0]
["2026-09-11T14:31:26.190289+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190319+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190324+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190349+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190354+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190359+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190389+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190399+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.190415+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:31:26.190421+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:31:26.190425+00:00", "trade", 11.06, 10.0]
["2026-09-11T14:31:26.190472+00:00", "trade", 11.06, 80.0]
["2026-09-11T14:31:26.190574+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.191000+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.191221+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.193105+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.193531+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.198022+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.201235+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.201305+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.491740+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.832099+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.940206+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:26.940271+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:27.454643+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:27.455596+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:27.457475+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:27.944965+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:31:28.532355+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:28.774611+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:28.966973+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.058439+00:00", "trade", 11.0925, 76.0]
["2026-09-11T14:31:29.059878+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.059894+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.287299+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.386591+00:00", "trade", 11.055, 4.0]
["2026-09-11T14:31:29.386620+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.388385+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.388865+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.472083+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.472449+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.472930+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.511520+00:00", "trade", 11.0599, 100.0]
["2026-09-11T14:31:29.512103+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:29.681820+00:00", "trade", 11.054, 1.0]
["2026-09-11T14:31:29.994199+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:30.237136+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:30.381279+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:30.599893+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:31.753074+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:32.010026+00:00", "trade", 11.0577, 1.0]
["2026-09-11T14:31:32.245875+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:32.836348+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.059418+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.060085+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.167510+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.168157+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.168157+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.168558+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.168869+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.171796+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.269398+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.285531+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.295349+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.369039+00:00", "trade", 11.0577, 100.0]
["2026-09-11T14:31:33.790496+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.790616+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.799883+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.872691+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:33.872724+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:31:34.186116+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:34.186181+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:34.487457+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:34.555566+00:00", "trade", 11.0709, 36.0]
["2026-09-11T14:31:34.555599+00:00", "trade", 11.0709, 21.0]
["2026-09-11T14:31:34.556886+00:00", "trade", 11.055, 18.0]
["2026-09-11T14:31:35.278026+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:35.443765+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:35.595330+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:35.595385+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:35.601485+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:35.628183+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:35.629386+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:35.731068+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:35.731349+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.135163+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.222691+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.317672+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.317737+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.319536+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.321030+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.626115+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.626135+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.638254+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.638304+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.808463+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.808684+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.980893+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:36.980973+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:37.425079+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:37.950548+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:38.022217+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:31:38.342881+00:00", "trade", 11.055, 9.0]
["2026-09-11T14:31:38.342896+00:00", "trade", 11.05, 9.0]
["2026-09-11T14:31:38.343004+00:00", "trade", 11.055, 591.0]
["2026-09-11T14:31:38.558733+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:38.558798+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:38.588183+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:39.057799+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:39.421728+00:00", "trade", 11.055, 200.0]
["2026-09-11T14:31:39.435567+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:39.435591+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:31:39.435627+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:39.435777+00:00", "trade", 11.055, 100.0]
["2026-09-11T14:31:39.732076+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:39.732172+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:40.358896+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:40.358916+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:40.359382+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:40.413486+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:40.414027+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:41.238722+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:41.238747+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:41.346543+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:41.347275+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:42.030434+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:42.030634+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:43.331511+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:43.331596+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:43.854128+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:44.658855+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:44.658915+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:44.658985+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:44.659051+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:44.701144+00:00", "trade", 11.05, 68.0]
["2026-09-11T14:31:44.701341+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:45.031756+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:45.040637+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:45.958609+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:45.982140+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:46.072264+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:46.120995+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:46.156434+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:31:46.160780+00:00", "trade", 11.055, 50.0]
["2026-09-11T14:31:46.422692+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.240811+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.241799+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.280907+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335130+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335134+00:00", "trade", 11.05, 1300.0]
["2026-09-11T14:31:47.335206+00:00", "trade", 11.05, 10063.0]
["2026-09-11T14:31:47.335209+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:31:47.335211+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335224+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:31:47.335226+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335227+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:31:47.335230+00:00", "trade", 11.05, 2800.0]
["2026-09-11T14:31:47.335230+00:00", "trade", 11.05, 55.0]
["2026-09-11T14:31:47.335299+00:00", "trade", 11.05, 20.0]
["2026-09-11T14:31:47.335303+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:31:47.335303+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:31:47.335311+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335331+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335336+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335336+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335341+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335361+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335476+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335495+00:00", "trade", 11.05, 20.0]
["2026-09-11T14:31:47.335496+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335503+00:00", "trade", 11.05, 20.0]
["2026-09-11T14:31:47.335506+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335507+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:31:47.335507+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:31:47.335526+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335587+00:00", "quote", 11.05, 11.06]
["2026-09-11T14:31:47.335607+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:31:47.335624+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:31:47.335632+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:31:47.335642+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:31:47.335675+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:31:47.335681+00:00", "trade", 11.05, 120.0]
["2026-09-11T14:31:47.335681+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:31:47.335682+00:00", "quote", 11.05, 11.05]
["2026-09-11T14:31:47.335690+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:31:47.335697+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.335747+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.335747+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.335767+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.335832+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.335863+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.335863+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.335887+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.336023+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.336043+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.336168+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:31:47.336373+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.336448+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:31:47.336509+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.337065+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.338042+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.338539+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.340704+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.341285+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.435709+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.435740+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.564290+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.617266+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:47.889110+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:31:48.008015+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.008020+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.008596+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.008691+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.008696+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:31:48.008706+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.008736+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.008756+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.008826+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.008826+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.008832+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.008902+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.008902+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.008906+00:00", "trade", 11.04, 20.0]
["2026-09-11T14:31:48.008907+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.008921+00:00", "trade", 11.045, 170.0]
["2026-09-11T14:31:48.008924+00:00", "trade", 11.045, 180.0]
["2026-09-11T14:31:48.008952+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.008957+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.008972+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.008982+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009042+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009047+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009047+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009057+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009057+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009074+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:31:48.009092+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009102+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009147+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009217+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009227+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009227+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009293+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009298+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009303+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009308+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009308+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009318+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009338+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009348+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009628+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.009633+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:31:48.009794+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:31:48.009802+00:00", "trade", 11.045, 200.0]
["2026-09-11T14:31:48.009834+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.009859+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:31:48.009864+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.009889+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009914+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009924+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.009969+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.010003+00:00", "trade", 11.05, 20.0]
["2026-09-11T14:31:48.010031+00:00", "trade", 11.04, 158.0]
["2026-09-11T14:31:48.010034+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.010059+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.010074+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010074+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010135+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010180+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010280+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010285+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010310+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010310+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010335+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010355+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010375+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010390+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010556+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.010671+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.013267+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.014526+00:00", "trade", 11.041, 150.0]
["2026-09-11T14:31:48.014583+00:00", "trade", 11.041, 100.0]
["2026-09-11T14:31:48.014643+00:00", "trade", 11.041, 150.0]
["2026-09-11T14:31:48.014836+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.014916+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.015137+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.015322+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.015357+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.015578+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.015758+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.016079+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.016680+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.030242+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.047782+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:31:48.047786+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:31:48.047788+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:31:48.047788+00:00", "trade", 11.04, 300.0]
["2026-09-11T14:31:48.047791+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:31:48.048361+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.048486+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:31:48.048541+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.048541+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.048546+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:31:48.048585+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:31:48.048586+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.048586+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.048595+00:00", "trade", 11.045, 287.0]
["2026-09-11T14:31:48.048596+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.048616+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.048636+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.048646+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.048727+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.049097+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.049328+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.050135+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.050191+00:00", "trade", 11.035, 6.0]
["2026-09-11T14:31:48.051132+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.051488+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.051568+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.052611+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.061065+00:00", "trade", 11.035, 4.0]
["2026-09-11T14:31:48.100765+00:00", "trade", 11.035, 50.0]
["2026-09-11T14:31:48.103862+00:00", "trade", 11.035, 50.0]
["2026-09-11T14:31:48.116593+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.148639+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.158738+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.158803+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.159104+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.159364+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.159439+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.159447+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:31:48.159498+00:00", "trade", 11.04, 187.0]
["2026-09-11T14:31:48.159540+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.159730+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.160006+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.160181+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.162557+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.429762+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.590263+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.590328+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.649705+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.684658+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.685329+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.685385+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.737368+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.841315+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.841505+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.847976+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:48.987978+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:31:49.393427+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.394593+00:00", "trade", 11.03, 1000.0]
["2026-09-11T14:31:49.398334+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.398337+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:31:49.398337+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:31:49.398340+00:00", "trade", 11.03, 142.0]
["2026-09-11T14:31:49.398399+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.398451+00:00", "trade", 11.03, 34.0]
["2026-09-11T14:31:49.398454+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.398474+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.398745+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.398760+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.398776+00:00", "trade", 11.035, 33.0]
["2026-09-11T14:31:49.398932+00:00", "trade", 11.035, 159.0]
["2026-09-11T14:31:49.399116+00:00", "trade", 11.0301, 100.0]
["2026-09-11T14:31:49.399487+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.405837+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.405852+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.405918+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:31:49.417225+00:00", "trade", 11.03, 158.0]
["2026-09-11T14:31:49.424015+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.728674+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.778903+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.807862+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.953899+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:49.970930+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.013310+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.043688+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.043743+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.050429+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.050429+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.050439+00:00", "trade", 11.035, 30.0]
["2026-09-11T14:31:50.106757+00:00", "trade", 11.0376, 5.0]
["2026-09-11T14:31:50.202264+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.277839+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.331732+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.483142+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.566370+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:50.566410+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:51.018008+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:51.031009+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:51.031244+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:51.612848+00:00", "trade", 11.0536, 12.0]
["2026-09-11T14:31:51.680147+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:51.755852+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:51.983397+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:51.984074+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:51.984131+00:00", "trade", 11.03, 99.0]
["2026-09-11T14:31:52.083827+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:31:52.084507+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:31:52.084834+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:31:52.086163+00:00", "trade", 11.0301, 84.0]
["2026-09-11T14:31:52.335213+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:52.335269+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:52.335394+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:52.436103+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:52.456446+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:52.836289+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:53.068431+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:53.068487+00:00", "trade", 11.035, 3188.0]
["2026-09-11T14:31:53.271609+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:53.271674+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:54.430879+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:54.430929+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:55.798462+00:00", "trade", 11.0377, 100.0]
["2026-09-11T14:31:55.932533+00:00", "trade", 11.035, 37.0]
["2026-09-11T14:31:56.244533+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:31:56.310300+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:56.331151+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:31:56.331175+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:56.331701+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:56.331711+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:56.331785+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:31:56.331785+00:00", "trade", 11.03, 103.0]
["2026-09-11T14:31:56.332955+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:31:56.333066+00:00", "trade", 11.03, 89.0]
["2026-09-11T14:31:56.375195+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:57.157168+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:57.177196+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:57.263125+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:57.304659+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:58.012140+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:58.107577+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:58.108197+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:31:58.150703+00:00", "trade", 11.03, 105.0]
["2026-09-11T14:31:58.267848+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:31:58.267850+00:00", "trade", 11.03, 76.0]
["2026-09-11T14:31:58.267919+00:00", "trade", 11.03, 748.0]
["2026-09-11T14:31:58.267919+00:00", "trade", 11.03, 327.0]
["2026-09-11T14:31:58.267923+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.267976+00:00", "trade", 11.03, 33.0]
["2026-09-11T14:31:58.267988+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.267998+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.268003+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.268028+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.268028+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.268058+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.268068+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.268078+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.268143+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.268163+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.268178+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.268222+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:31:58.268403+00:00", "trade", 11.03, 197.0]
["2026-09-11T14:31:58.268930+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.269632+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.270810+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.270850+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.271271+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.279054+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.370276+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.371885+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.430289+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.430900+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.431326+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.431842+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.432083+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.432394+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.432549+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.432744+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.432905+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.433180+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.441004+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.441064+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.441345+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.462004+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:31:58.462006+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:31:58.462006+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:31:58.462014+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:31:58.462019+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:31:58.462019+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.462030+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:31:58.462054+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.462064+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.462089+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.462104+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.462104+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.462119+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.462129+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.462129+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.462295+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.462301+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:31:58.462831+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.463032+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.463032+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.463067+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.463117+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.463432+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.464054+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.464225+00:00", "trade", 11.01, 40.0]
["2026-09-11T14:31:58.464234+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.464259+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.464294+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.467507+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.473822+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.473833+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:31:58.473867+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.474464+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.481365+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.488938+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.489289+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.494346+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.499583+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.510099+00:00", "trade", 11.01, 150.0]
["2026-09-11T14:31:58.566958+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:31:58.960967+00:00", "trade", 11.0698, 27.0]
["2026-09-11T14:31:59.994221+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:00.842827+00:00", "trade", 11.0497, 14.0]
["2026-09-11T14:32:02.591658+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:02.591708+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:02.591744+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:02.592175+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:02.641712+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:02.692122+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:02.692182+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:02.692338+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:02.692608+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:02.760134+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:02.773490+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:03.913179+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:04.645950+00:00", "trade", 11.015, 2903.0]
["2026-09-11T14:32:04.646883+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:04.647003+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:04.647324+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:04.694020+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:04.963610+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:04.964392+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:05.025322+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:05.376326+00:00", "trade", 11.0469, 3.0]
["2026-09-11T14:32:05.973320+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:06.349619+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:06.350156+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:06.435624+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:06.435664+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:06.436025+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:06.574970+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:06.575020+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:06.737020+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:06.737070+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:07.585596+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:32:07.585788+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:32:07.971088+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:32:08.427711+00:00", "trade", 11.0824, 86.0]
["2026-09-11T14:32:08.817554+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:08.817935+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:08.855424+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:09.225158+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:09.225689+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:09.225744+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:09.226005+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:09.241216+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:09.348561+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:09.559037+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:09.852581+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:32:10.213738+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:10.213740+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:32:10.214414+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:10.530510+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:10.825291+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:10.825421+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:10.825446+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:10.825782+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:10.826494+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:10.848802+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:10.853898+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:32:11.051940+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:11.151912+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:11.193010+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:11.296791+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:11.364665+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:13.064087+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:13.153725+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:14.467552+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:14.468249+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:14.898932+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:15.306643+00:00", "trade", 11.015, 5.0]
["2026-09-11T14:32:15.321546+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:32:16.016486+00:00", "trade", 11.012, 30.0]
["2026-09-11T14:32:16.034920+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:32:16.039355+00:00", "trade", 11.015, 120.0]
["2026-09-11T14:32:16.506618+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:16.531602+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:17.363874+00:00", "trade", 11.0123, 1.0]
["2026-09-11T14:32:17.378029+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:17.378114+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:17.378224+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:17.378410+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:17.378726+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:17.487639+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:18.077825+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:32:19.026592+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.041667+00:00", "trade", 11.0804, 100.0]
["2026-09-11T14:32:19.133175+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133216+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:32:19.133230+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133231+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:32:19.133231+00:00", "trade", 11.01, 56.0]
["2026-09-11T14:32:19.133245+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133246+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:32:19.133249+00:00", "trade", 11.01, 137.0]
["2026-09-11T14:32:19.133250+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133309+00:00", "trade", 11.01, 40.0]
["2026-09-11T14:32:19.133309+00:00", "trade", 11.01, 166.0]
["2026-09-11T14:32:19.133324+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:32:19.133334+00:00", "trade", 11.01, 63.0]
["2026-09-11T14:32:19.133336+00:00", "trade", 11.01, 94.0]
["2026-09-11T14:32:19.133339+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:32:19.133339+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:32:19.133342+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:32:19.133386+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133391+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133395+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133400+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133446+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133446+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133451+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133547+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:32:19.133601+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:19.133601+00:00", "trade", 11.01, 65.0]
["2026-09-11T14:32:19.133681+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:32:19.133712+00:00", "trade", 11.01, 40.0]
["2026-09-11T14:32:19.133715+00:00", "trade", 11.01, 160.0]
["2026-09-11T14:32:19.133716+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:19.133721+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:19.133728+00:00", "trade", 11.01, 58.0]
["2026-09-11T14:32:19.133732+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:19.133742+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:32:19.133746+00:00", "trade", 11.01, 362.0]
["2026-09-11T14:32:19.133746+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.133748+00:00", "trade", 11.01, 98.0]
["2026-09-11T14:32:19.133752+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:32:19.133862+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.133867+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.133977+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.134248+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.134308+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.134353+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.134428+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.134433+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.134617+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:32:19.134765+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:32:19.135420+00:00", "trade", 11.01, 142.0]
["2026-09-11T14:32:19.135886+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.137315+00:00", "trade", 11.01, 11.0]
["2026-09-11T14:32:19.137513+00:00", "trade", 11.01, 158.0]
["2026-09-11T14:32:19.137590+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.137776+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.139251+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:32:19.139354+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:32:19.144246+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.144261+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.152757+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:32:19.167407+00:00", "trade", 11.005, 400.0]
["2026-09-11T14:32:19.233970+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.243332+00:00", "trade", 11.005, 240.0]
["2026-09-11T14:32:19.243467+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.243467+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:19.250173+00:00", "trade", 11.005, 48.0]
["2026-09-11T14:32:19.470765+00:00", "trade", 11.005, 35.0]
["2026-09-11T14:32:19.762251+00:00", "trade", 11.005, 50.0]
["2026-09-11T14:32:20.823016+00:00", "trade", 11.005, 3188.0]
["2026-09-11T14:32:20.878553+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:20.878555+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:32:20.878555+00:00", "trade", 11.0, 90.0]
["2026-09-11T14:32:20.878658+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:20.878949+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:21.483073+00:00", "trade", 11.005, 50.0]
["2026-09-11T14:32:21.516677+00:00", "trade", 11.0, 38.0]
["2026-09-11T14:32:21.517098+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:32:21.518184+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:32:22.003246+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.003261+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.003266+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.004356+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:32:22.004395+00:00", "trade", 11.0, 500.0]
["2026-09-11T14:32:22.004656+00:00", "trade", 11.0, 6.0]
["2026-09-11T14:32:22.004680+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.004996+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:32:22.005140+00:00", "trade", 11.0, 1024.0]
["2026-09-11T14:32:22.005156+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:32:22.005158+00:00", "trade", 11.0, 80.0]
["2026-09-11T14:32:22.005748+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:32:22.095649+00:00", "trade", 11.0, 62.0]
["2026-09-11T14:32:22.096717+00:00", "trade", 11.0, 210.0]
["2026-09-11T14:32:22.096721+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:32:22.096721+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:32:22.096723+00:00", "trade", 11.0, 4.0]
["2026-09-11T14:32:22.097042+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.097045+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.097045+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:32:22.100055+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:32:22.102352+00:00", "trade", 11.005, 52.0]
["2026-09-11T14:32:22.123604+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:32:22.123607+00:00", "trade", 11.0, 560.0]
["2026-09-11T14:32:22.123607+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:32:22.123607+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.123610+00:00", "trade", 11.0, 4.0]
["2026-09-11T14:32:22.123657+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.123682+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:32:22.123692+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.123742+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.123757+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.123762+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.123767+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.123787+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.123802+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.123918+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.124010+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:32:22.124263+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.124338+00:00", "trade", 10.995, 4.0]
["2026-09-11T14:32:22.124563+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.124564+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.124604+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.124639+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.124719+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.124729+00:00", "trade", 10.995, 4.0]
["2026-09-11T14:32:22.129261+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:32:22.129264+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.129264+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:32:22.129264+00:00", "trade", 11.0, 75.0]
["2026-09-11T14:32:22.129315+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.129320+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.129354+00:00", "trade", 11.0, 28.0]
["2026-09-11T14:32:22.129356+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.129356+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.129376+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.129381+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.129406+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.129406+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.129441+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.129782+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.129867+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.130558+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.131255+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.132758+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:32:22.132758+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:32:22.132761+00:00", "trade", 11.0, 117.0]
["2026-09-11T14:32:22.132821+00:00", "trade", 11.0, 83.0]
["2026-09-11T14:32:22.132824+00:00", "trade", 11.0, 66.0]
["2026-09-11T14:32:22.132824+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:32:22.132834+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:32:22.132837+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:32:22.132839+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.132842+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.132842+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:32:22.132845+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.133121+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.133131+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:32:22.133134+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:32:22.133134+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.133137+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.133137+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.133140+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:32:22.133150+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.133150+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.133160+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.133165+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.133165+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:32:22.133195+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.133215+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.133230+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.133270+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.133280+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.133293+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.133300+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.133309+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.133314+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:32:22.133314+00:00", "trade", 11.0, 99.0]
["2026-09-11T14:32:22.133318+00:00", "trade", 11.0, 260.0]
["2026-09-11T14:32:22.133318+00:00", "trade", 11.0, 28.0]
["2026-09-11T14:32:22.133320+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:32:22.133320+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.133338+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:32:22.133348+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:32:22.133415+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.133436+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:32:22.133485+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133535+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133555+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133573+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.133576+00:00", "trade", 11.0, 285.0]
["2026-09-11T14:32:22.133576+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133579+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:32:22.133651+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:32:22.133661+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133686+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133691+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133721+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133761+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133846+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133886+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133941+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.133987+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.134207+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.134327+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.134342+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.134387+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.137164+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.137390+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.137570+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.137715+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.157982+00:00", "trade", 10.998, 1.0]
["2026-09-11T14:32:22.186802+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.234064+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.234485+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.234601+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.428983+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.429070+00:00", "trade", 10.995, 22.0]
["2026-09-11T14:32:22.429494+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.429945+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.436801+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:22.437468+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.438109+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.438305+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.438746+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.439427+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.441516+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:32:22.442144+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.497810+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:32:22.498568+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.501405+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.505484+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.599473+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.749630+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.749685+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.750432+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.750737+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.753810+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.789894+00:00", "trade", 10.995, 147.0]
["2026-09-11T14:32:22.791726+00:00", "trade", 10.995, 53.0]
["2026-09-11T14:32:22.792481+00:00", "trade", 10.995, 94.0]
["2026-09-11T14:32:22.812344+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.818624+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.827941+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:22.864483+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.114166+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.114970+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:32:23.505418+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:32:23.505456+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.505456+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.505541+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.505565+00:00", "trade", 10.995, 3000.0]
["2026-09-11T14:32:23.505601+00:00", "trade", 10.993, 7131.0]
["2026-09-11T14:32:23.505688+00:00", "trade", 10.992, 400.0]
["2026-09-11T14:32:23.505767+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.505817+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.505832+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.506403+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.506479+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:32:23.523674+00:00", "trade", 10.995, 1400.0]
["2026-09-11T14:32:23.525017+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.533312+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.534259+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.534740+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.534740+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.535182+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.545482+00:00", "trade", 10.9901, 500.0]
["2026-09-11T14:32:23.545526+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.572971+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.573593+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.575142+00:00", "trade", 10.995, 6.0]
["2026-09-11T14:32:23.635630+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.636212+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.755143+00:00", "trade", 10.995, 1600.0]
["2026-09-11T14:32:23.755164+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.755771+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.834568+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.834688+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.835059+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.957591+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.957600+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.957716+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.958202+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.961540+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:23.969203+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:24.220009+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:24.220450+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:24.731269+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.035272+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.035367+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.083692+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.083752+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.083982+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.084644+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.102977+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:32:25.169982+00:00", "trade", 10.995, 158.0]
["2026-09-11T14:32:25.170162+00:00", "trade", 10.995, 158.0]
["2026-09-11T14:32:25.170267+00:00", "trade", 10.995, 158.0]
["2026-09-11T14:32:25.484579+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.485016+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.884505+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.884535+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:25.929016+00:00", "trade", 10.995, 241.0]
["2026-09-11T14:32:26.829957+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:26.830473+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:27.334636+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:27.353301+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:27.422350+00:00", "trade", 10.9999, 1296.0]
["2026-09-11T14:32:27.423377+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:27.602934+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:27.643189+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:27.644397+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:27.644707+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:32:27.833787+00:00", "trade", 10.995, 54.0]
["2026-09-11T14:32:27.855389+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:27.909162+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.009916+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.127275+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.139509+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.140461+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.140516+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.162363+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.332618+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.332934+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.333580+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.333620+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.333620+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.484594+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.485030+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.928499+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:28.928524+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:29.160400+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:29.160851+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:29.358080+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:29.382067+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:29.927188+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:29.994242+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:30.052029+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:31.986827+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:32.678837+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:32.687115+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:32:32.687136+00:00", "trade", 10.99, 7.0]
["2026-09-11T14:32:32.688836+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:34.316997+00:00", "trade", 10.9901, 4.0]
["2026-09-11T14:32:35.371817+00:00", "trade", 10.9923, 2.0]
["2026-09-11T14:32:35.524309+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:35.525116+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:35.526048+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:35.526930+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:35.526956+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.327298+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.366952+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.381943+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.382880+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.383361+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.425361+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.486316+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.674097+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.849654+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.850631+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.852927+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:36.954734+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:38.105930+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:39.114907+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:39.730652+00:00", "trade", 10.995, 5.0]
["2026-09-11T14:32:40.040201+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:40.040267+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:40.040517+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:40.040527+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:40.040933+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:40.041204+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:40.041204+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:40.173107+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:40.173539+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:40.230283+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:40.230283+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:41.533529+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:32:41.647441+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:41.960575+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:41.960625+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:41.975295+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:42.397531+00:00", "trade", 10.9926, 138.0]
["2026-09-11T14:32:42.415181+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:42.415236+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:42.621338+00:00", "trade", 10.995, 2800.0]
["2026-09-11T14:32:42.622303+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:42.643995+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:42.684626+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:43.466329+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:43.467021+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:43.712825+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:43.859077+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:44.621532+00:00", "trade", 10.9901, 100.0]
["2026-09-11T14:32:45.261588+00:00", "trade", 10.9918, 1.0]
["2026-09-11T14:32:46.142038+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:46.145118+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:32:46.172649+00:00", "trade", 10.99, 4.0]
["2026-09-11T14:32:46.177436+00:00", "trade", 10.995, 5.0]
["2026-09-11T14:32:46.648171+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:46.669002+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:32:47.022054+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:32:47.521228+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:32:47.521282+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:32:47.521282+00:00", "trade", 10.99, 75.0]
["2026-09-11T14:32:47.521285+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:32:47.521288+00:00", "trade", 10.99, 90.0]
["2026-09-11T14:32:47.521291+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:47.521297+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:47.521306+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:47.521306+00:00", "quote", 10.98, 11.0]
["2026-09-11T14:32:47.521309+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:47.521315+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:47.521318+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:32:47.521318+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:47.521324+00:00", "trade", 10.99, 160.0]
["2026-09-11T14:32:47.521327+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:47.521327+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:32:47.521330+00:00", "trade", 10.99, 85.0]
["2026-09-11T14:32:47.521331+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521334+00:00", "trade", 10.99, 135.0]
["2026-09-11T14:32:47.521334+00:00", "trade", 10.99, 65.0]
["2026-09-11T14:32:47.521341+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521342+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:47.521346+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521361+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521363+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:32:47.521366+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521366+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521366+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521406+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521416+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521466+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521526+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521547+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521583+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:32:47.521617+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521622+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521662+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521772+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521847+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521852+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521892+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521902+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521912+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.521952+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522013+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522017+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522083+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522103+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522128+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522258+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522278+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522278+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522338+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522373+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522779+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.522829+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.523461+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.524979+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.526338+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.531226+00:00", "trade", 10.982, 790.0]
["2026-09-11T14:32:47.554487+00:00", "trade", 10.9822, 600.0]
["2026-09-11T14:32:47.624075+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.624451+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.649164+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:32:47.898321+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:32:47.999183+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:32:47.999247+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:47.999883+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:48.076254+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:32:48.076780+00:00", "trade", 10.98, 2.0]
["2026-09-11T14:32:48.076813+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:32:48.264754+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:32:48.911495+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:48.911585+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:48.911720+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:48.911815+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:48.912191+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:48.954362+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:49.328942+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:49.329348+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:49.329448+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:49.462710+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:49.463111+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:50.445711+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:50.446177+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:50.446247+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:50.446267+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:50.446894+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:50.447209+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:50.450788+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:50.624119+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:32:50.624290+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.013335+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.013335+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.013403+00:00", "trade", 10.9801, 150.0]
["2026-09-11T14:32:51.041363+00:00", "trade", 10.985, 2.0]
["2026-09-11T14:32:51.213065+00:00", "trade", 10.985, 1000.0]
["2026-09-11T14:32:51.383733+00:00", "trade", 10.9823, 35.0]
["2026-09-11T14:32:51.385108+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.387995+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.388045+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.389038+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.389644+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.389789+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.389950+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.397538+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.511353+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:51.630496+00:00", "trade", 11.0026, 10.0]
["2026-09-11T14:32:51.679131+00:00", "trade", 10.985, 50.0]
["2026-09-11T14:32:52.413067+00:00", "trade", 11.0631, 54.0]
["2026-09-11T14:32:52.810561+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:32:52.814169+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:52.814365+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:52.814430+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:52.814456+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:52.815052+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:53.068960+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:53.069381+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:53.069556+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:53.069581+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:53.070419+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:53.329715+00:00", "trade", 10.9877, 45.0]
["2026-09-11T14:32:53.330076+00:00", "trade", 10.9877, 1.0]
["2026-09-11T14:32:54.259088+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:54.829840+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:54.830015+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:54.830020+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:54.830471+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:54.830547+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:54.830592+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:55.666744+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:56.146148+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:32:56.167559+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:56.167629+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:56.167935+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:56.760027+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:56.855826+00:00", "trade", 10.985, 50.0]
["2026-09-11T14:32:57.052553+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:32:57.471418+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:57.478855+00:00", "trade", 11.0709, 10.0]
["2026-09-11T14:32:58.016483+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.017185+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.017390+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.027319+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.256824+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.257621+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.257761+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.714492+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.714495+00:00", "trade", 10.98, 8.0]
["2026-09-11T14:32:58.714682+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.714978+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.714978+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.715344+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.800286+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.811041+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:58.811096+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:59.030794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:59.137693+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:59.138249+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:59.292686+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:32:59.421060+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:32:59.994268+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:00.291395+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:00.325947+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:00.326010+00:00", "trade", 10.985, 147.0]
["2026-09-11T14:33:00.326012+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:00.488553+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:00.488558+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:00.489160+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:00.705594+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:00.706266+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:00.711454+00:00", "trade", 11.0628, 100.0]
["2026-09-11T14:33:01.263269+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:01.519969+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:01.724727+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:01.724727+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:01.724806+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:01.724916+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:01.725793+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:01.726194+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:01.818584+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:01.818704+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:02.047932+00:00", "trade", 10.985, 80.0]
["2026-09-11T14:33:02.048540+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:02.048621+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:02.059050+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:02.060469+00:00", "trade", 10.985, 20.0]
["2026-09-11T14:33:02.276091+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:02.304834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:02.304895+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:02.305421+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:02.686797+00:00", "trade", 10.98, 50.0]
["2026-09-11T14:33:02.686872+00:00", "trade", 10.985, 50.0]
["2026-09-11T14:33:03.133773+00:00", "trade", 11.0627, 1.0]
["2026-09-11T14:33:03.202643+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:33:03.405102+00:00", "trade", 10.9874, 87.0]
["2026-09-11T14:33:03.564393+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.564393+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.564463+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.695996+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.696432+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.767036+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:03.767133+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:03.767518+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:03.767987+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:03.768065+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:03.794305+00:00", "trade", 10.985, 185.0]
["2026-09-11T14:33:03.834550+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:03.834947+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:33:03.834959+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:03.834962+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:33:03.835004+00:00", "trade", 10.99, 63.0]
["2026-09-11T14:33:03.835013+00:00", "trade", 10.99, 65.0]
["2026-09-11T14:33:03.835021+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.835037+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:33:03.835043+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:33:03.835051+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.835056+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.835056+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.835071+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.835131+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.835197+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.835200+00:00", "trade", 10.99, 99.0]
["2026-09-11T14:33:03.835201+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:33:03.835202+00:00", "trade", 10.99, 1900.0]
["2026-09-11T14:33:03.835205+00:00", "trade", 10.99, 35.0]
["2026-09-11T14:33:03.835205+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:33:03.835227+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:33:03.835232+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:33:03.835237+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:33:03.835353+00:00", "trade", 10.99, 74.0]
["2026-09-11T14:33:03.835380+00:00", "trade", 10.99, 75.0]
["2026-09-11T14:33:03.835402+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835402+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835407+00:00", "trade", 10.99, 74.0]
["2026-09-11T14:33:03.835452+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835457+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835457+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835485+00:00", "trade", 10.99, 74.0]
["2026-09-11T14:33:03.835487+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835557+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835567+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835618+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835683+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835703+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835753+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835883+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835883+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835958+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.835998+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.837883+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.838720+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.858767+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:03.936392+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.061625+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.062091+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:04.821089+00:00", "trade", 10.9922, 800.0]
["2026-09-11T14:33:04.823841+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:05.374290+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:33:06.262811+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:06.263392+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:06.735740+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:06.747849+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:06.859141+00:00", "trade", 10.9963, 1.0]
["2026-09-11T14:33:07.582757+00:00", "trade", 10.9976, 1.0]
["2026-09-11T14:33:07.942060+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:33:07.942063+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:33:07.943094+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:07.943241+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:33:07.943495+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:07.944217+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:07.998957+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.003373+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.003388+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.003403+00:00", "trade", 11.0, 12.0]
["2026-09-11T14:33:08.003406+00:00", "trade", 11.0, 88.0]
["2026-09-11T14:33:08.003408+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.003408+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.003413+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.003423+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.003488+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.003678+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.003683+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.003778+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.004049+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.004069+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.004109+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.004154+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.004275+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.027440+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.377015+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.466102+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.654184+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.654841+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.727333+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.738023+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.738605+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.738700+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.738700+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.739106+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.739206+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.739296+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.739582+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.749977+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:08.947421+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.066258+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.071827+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.276288+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.515065+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.517165+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.538716+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.597551+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.727355+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.727435+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.796299+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.824419+00:00", "trade", 11.0611, 100.0]
["2026-09-11T14:33:09.881756+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:33:09.881759+00:00", "trade", 11.0, 60.0]
["2026-09-11T14:33:09.881817+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.881827+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.881832+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.881852+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.881937+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.882729+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.882764+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:09.894051+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.235011+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.235051+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.347699+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.348636+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.352340+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.375821+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.383379+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.385383+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.400870+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.465399+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.465434+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.466195+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:33:10.514132+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:33:10.514132+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:10.514135+00:00", "trade", 11.0, 24.0]
["2026-09-11T14:33:10.514141+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:33:10.514141+00:00", "trade", 11.0, 18.0]
["2026-09-11T14:33:10.514160+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514160+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514215+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514225+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514250+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514270+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514270+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514275+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514295+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514315+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514422+00:00", "trade", 11.0, 92.0]
["2026-09-11T14:33:10.514422+00:00", "trade", 11.0, 18.0]
["2026-09-11T14:33:10.514427+00:00", "trade", 11.0, 180.0]
["2026-09-11T14:33:10.514515+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:33:10.514595+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:33:10.514811+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.515011+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.515067+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.515122+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.515187+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.515468+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.515573+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.515693+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.515959+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.516254+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.517172+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.517863+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.545068+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.617144+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.618106+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.867123+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.958450+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:10.994170+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.014891+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:33:11.015526+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.015611+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.022157+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.022723+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.043162+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.143420+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.575351+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.708845+00:00", "trade", 11.01, 4.0]
["2026-09-11T14:33:11.708848+00:00", "trade", 11.01, 96.0]
["2026-09-11T14:33:11.708899+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.709580+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.709721+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.709841+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.710117+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.710242+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.710242+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.827676+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:11.971979+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:12.442292+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:12.711471+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:12.910590+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:12.910605+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:12.910655+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:13.145142+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.152717+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.268702+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.347456+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:14.367703+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:14.367738+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.367758+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:14.367761+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:14.367788+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:14.367851+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:14.367968+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.368409+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.368585+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.368665+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.368865+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.467976+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:14.796517+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:15.124777+00:00", "trade", 11.005, 250.0]
["2026-09-11T14:33:15.127005+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:33:15.136449+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:15.281073+00:00", "trade", 11.0, 8.0]
["2026-09-11T14:33:15.283286+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:33:15.452880+00:00", "trade", 11.005, 900.0]
["2026-09-11T14:33:15.815837+00:00", "trade", 11.0603, 2.0]
["2026-09-11T14:33:15.822227+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:33:15.822263+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:33:16.061453+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.434680+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:17.434683+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:17.434822+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.436260+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.530354+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.531231+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.531692+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.565542+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.721919+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.722475+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:17.722951+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.012353+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:33:18.323791+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:33:18.324326+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.678071+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.678086+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.678943+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.782740+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.786218+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.786756+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:33:18.787341+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.787376+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.788183+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.820991+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.821552+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:18.821993+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.038737+00:00", "trade", 11.005, 3100.0]
["2026-09-11T14:33:19.039380+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.052790+00:00", "trade", 11.005, 900.0]
["2026-09-11T14:33:19.053784+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.107983+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.108168+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.139212+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.149817+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.242728+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:19.622476+00:00", "trade", 11.0588, 45.0]
["2026-09-11T14:33:20.053831+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.053871+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.054272+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.081517+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.087290+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.087345+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.087521+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.087596+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.102361+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.102361+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.102406+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.102557+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.103529+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.125676+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.460197+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.487652+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.546131+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.675058+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:20.676511+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:20.679548+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:33:21.037027+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:21.308969+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:21.309034+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:21.309084+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:21.309169+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:21.309520+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:21.309550+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:21.309560+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:21.360044+00:00", "trade", 11.005, 5.0]
["2026-09-11T14:33:22.018009+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:22.018310+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:22.018365+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:22.465561+00:00", "trade", 11.0077, 1.0]
["2026-09-11T14:33:22.708337+00:00", "trade", 11.0086, 3.0]
["2026-09-11T14:33:22.936724+00:00", "trade", 11.0086, 1.0]
["2026-09-11T14:33:22.958880+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:23.035702+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:23.037968+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:23.038028+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:23.764855+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:23.764910+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:24.055060+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:24.055125+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:24.830941+00:00", "trade", 11.01, 1000.0]
["2026-09-11T14:33:24.834402+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:24.834982+00:00", "trade", 11.0098, 1000.0]
["2026-09-11T14:33:24.967373+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:24.967418+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:24.967488+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:24.968010+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.038377+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.038457+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.039008+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.065131+00:00", "trade", 11.01, 12.0]
["2026-09-11T14:33:25.069381+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.095894+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.186529+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.201515+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.201530+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.202307+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.361017+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:33:25.388409+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:25.389080+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.490929+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.490961+00:00", "trade", 11.0097, 200.0]
["2026-09-11T14:33:26.491686+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.563662+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.563722+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.564669+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.564985+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.565145+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.583634+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.732928+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:33:26.757738+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:26.983525+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.068141+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.070596+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.116781+00:00", "trade", 11.058, 2.0]
["2026-09-11T14:33:27.130589+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.131396+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.132168+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.132223+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.132293+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.232436+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.232907+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.232967+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.233203+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.233303+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.233358+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.233679+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.234341+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.295055+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.295105+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.295110+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.354391+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.354456+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.372955+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.476125+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.535842+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.691933+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.692119+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.692136+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:27.692179+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.692384+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.692484+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.692645+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.692755+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.693151+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.693662+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.753108+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:27.925573+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.010500+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.174430+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.179522+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:33:28.288738+00:00", "trade", 11.01, 180.0]
["2026-09-11T14:33:28.288750+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:28.288750+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:33:28.288752+00:00", "quote", 11.0, 11.02]
["2026-09-11T14:33:28.288782+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288787+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288793+00:00", "trade", 11.01, 3.0]
["2026-09-11T14:33:28.288802+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288807+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288817+00:00", "trade", 11.01, 16.0]
["2026-09-11T14:33:28.288835+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:33:28.288837+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288842+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288857+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288862+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288882+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288887+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288897+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288907+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288952+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.288987+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.289002+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.289027+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.289158+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.289453+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.289564+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.289844+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.289969+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.290080+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.290080+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.290526+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.291664+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.292190+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.298470+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.302309+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.314388+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.390148+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.593646+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.593651+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.618535+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:28.618976+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:29.265262+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:29.266200+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:29.266272+00:00", "trade", 11.02, 40.0]
["2026-09-11T14:33:29.266400+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:29.266460+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:29.267618+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:29.289510+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:29.324789+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:29.630210+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:29.994305+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.010195+00:00", "trade", 11.0162, 1.0]
["2026-09-11T14:33:30.010829+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.053106+00:00", "trade", 11.015, 491.0]
["2026-09-11T14:33:30.160996+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.161071+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.161156+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.322906+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.323412+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.323447+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.455258+00:00", "trade", 11.02, 4.0]
["2026-09-11T14:33:30.455260+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.455261+00:00", "trade", 11.02, 96.0]
["2026-09-11T14:33:30.455341+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.456052+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.456213+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.456634+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.456639+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.456654+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.457736+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:30.457736+00:00", "trade", 11.02, 4.0]
["2026-09-11T14:33:30.457739+00:00", "trade", 11.02, 96.0]
["2026-09-11T14:33:30.457776+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.457811+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.457902+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.458091+00:00", "trade", 11.015, 92.0]
["2026-09-11T14:33:30.458227+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.459134+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.494267+00:00", "trade", 11.0196, 2.0]
["2026-09-11T14:33:30.495666+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.630988+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.630993+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.631058+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.631108+00:00", "quote", 11.01, 11.03]
["2026-09-11T14:33:30.631133+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.631143+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.631159+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.631163+00:00", "quote", 11.01, 11.03]
["2026-09-11T14:33:30.631178+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.631188+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.631514+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.631630+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.631652+00:00", "trade", 11.02, 4.0]
["2026-09-11T14:33:30.631655+00:00", "trade", 11.02, 4.0]
["2026-09-11T14:33:30.631910+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.631955+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.631955+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.632025+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.632066+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.632066+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.632106+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.632106+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.632151+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.632391+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.633118+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.633967+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:30.636576+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.639548+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.640049+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:30.640395+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:33:30.640395+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:33:30.640425+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:33:30.640465+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.640468+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:30.640521+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.640992+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.641047+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.641152+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.641553+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.648114+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.648555+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.683468+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.715655+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.734679+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.837942+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:33:30.837950+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.839313+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:30.941120+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:31.274262+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:31.431330+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:31.595926+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:31.723935+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:31.724346+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:31.844582+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:31.931373+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:31.970937+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:31.997368+00:00", "trade", 11.015, 2.0]
["2026-09-11T14:33:32.075526+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:32.396209+00:00", "trade", 11.015, 250.0]
["2026-09-11T14:33:33.010638+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:33.014963+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:33.015775+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:33.015961+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:33.202680+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:33.202915+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:33.261468+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:33:33.261955+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:33.262833+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:33.844574+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:33:34.113765+00:00", "trade", 11.015, 25.0]
["2026-09-11T14:33:34.263190+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:33:34.362820+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:34.362822+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.363724+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.363889+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.363934+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.364922+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.450986+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.451162+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.464223+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.556699+00:00", "trade", 11.0127, 14.0]
["2026-09-11T14:33:34.849704+00:00", "trade", 11.02, 33.0]
["2026-09-11T14:33:34.849704+00:00", "trade", 11.02, 67.0]
["2026-09-11T14:33:34.849704+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.849769+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.849774+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.850175+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:34.850681+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:35.049607+00:00", "trade", 11.015, 6.0]
["2026-09-11T14:33:35.070684+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:35.070749+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:35.071185+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:35.084016+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:35.247199+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:35.325495+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:35.452616+00:00", "trade", 11.015, 150.0]
["2026-09-11T14:33:35.547347+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:35.783924+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:35.783974+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:36.040669+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:36.145313+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:36.311032+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:36.312019+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:36.331952+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:37.150664+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:37.524315+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:37.551274+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:37.551342+00:00", "trade", 11.015, 11.0]
["2026-09-11T14:33:37.563599+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:37.570640+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:37.643737+00:00", "trade", 11.015, 48.0]
["2026-09-11T14:33:38.031801+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.152489+00:00", "trade", 11.0567, 100.0]
["2026-09-11T14:33:38.208045+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.268604+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.360823+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.371364+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:33:38.420961+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.889324+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.982100+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.982104+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:38.982104+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:38.982160+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.982195+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.982200+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.982220+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.982230+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.982235+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.982255+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.983062+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.983122+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:38.983303+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:39.033156+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:39.883640+00:00", "trade", 11.0566, 2.0]
["2026-09-11T14:33:40.267675+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.267770+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.267821+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.268722+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.269163+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.272762+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.296594+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.297085+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.299771+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.299811+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.300052+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.499586+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.655371+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.930345+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:40.930851+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:41.070207+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:41.070698+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:41.070763+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:41.070824+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:42.229081+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:42.229127+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:42.229132+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:42.229192+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:42.229272+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:42.229317+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:42.229999+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.474446+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.480982+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.481002+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.649026+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.649041+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.649046+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.649069+00:00", "trade", 11.0177, 5.0]
["2026-09-11T14:33:43.649206+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.649858+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.649888+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.649943+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.649948+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.650404+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.702473+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.702483+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.703716+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.716461+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.859250+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:43.859251+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.859296+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.859672+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.859887+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.860408+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.860448+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.860849+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.874096+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.895316+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:43.895823+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.256575+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.256585+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.267661+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.267711+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.267741+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.382950+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.383005+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.402200+00:00", "trade", 11.0101, 5.0]
["2026-09-11T14:33:44.419402+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.419412+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.419557+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.419677+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.435746+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.435766+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.444360+00:00", "trade", 11.0199, 5.0]
["2026-09-11T14:33:44.528872+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.528917+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.528932+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.528947+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.528952+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.529869+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.731498+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.731498+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.731544+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.731855+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.742540+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.749682+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.749988+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:44.914443+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.095052+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.136942+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:45.136942+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:45.136997+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.137012+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.137012+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.137017+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.137864+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.137904+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.138385+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.197125+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.197606+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.199509+00:00", "trade", 11.015, 4.0]
["2026-09-11T14:33:45.911598+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:45.911673+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:33:46.229939+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:33:46.229990+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:33:46.230060+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.230064+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:33:46.230260+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.230290+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.230311+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.230319+00:00", "trade", 11.02, 80.0]
["2026-09-11T14:33:46.230320+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.230817+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.230902+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.231192+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.231338+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.231699+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.232457+00:00", "trade", 11.02, 5.0]
["2026-09-11T14:33:46.232516+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.232546+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.232821+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.234500+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.235187+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.240640+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.240705+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.245105+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.245156+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:46.331631+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:47.203403+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:47.205523+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:47.560116+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:50.195393+00:00", "trade", 11.0559, 1.0]
["2026-09-11T14:33:50.278573+00:00", "trade", 11.0277, 1.0]
["2026-09-11T14:33:50.561413+00:00", "trade", 11.024, 5.0]
["2026-09-11T14:33:51.642236+00:00", "trade", 11.0026, 16.0]
["2026-09-11T14:33:52.252741+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:33:52.341674+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:33:52.342251+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:52.342301+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:52.342316+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:52.343238+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:52.582547+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:52.582607+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:52.583203+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:52.870055+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:52.870737+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:52.871428+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:52.871488+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:53.355732+00:00", "trade", 11.0226, 5.0]
["2026-09-11T14:33:53.559153+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:53.559158+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:53.559348+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:53.560075+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:53.563072+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:53.877541+00:00", "trade", 11.025, 300.0]
["2026-09-11T14:33:54.028052+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.029275+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.396052+00:00", "trade", 11.025, 6.0]
["2026-09-11T14:33:54.423166+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.428469+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:33:54.436582+00:00", "trade", 11.03, 22.0]
["2026-09-11T14:33:54.436585+00:00", "trade", 11.03, 26.0]
["2026-09-11T14:33:54.436613+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436628+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436631+00:00", "trade", 11.03, 20.0]
["2026-09-11T14:33:54.436636+00:00", "trade", 11.03, 120.0]
["2026-09-11T14:33:54.436639+00:00", "trade", 11.03, 12.0]
["2026-09-11T14:33:54.436688+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436693+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436693+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436703+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436708+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436713+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436713+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436713+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436723+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436728+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436728+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436753+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436758+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436783+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436798+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436809+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:33:54.436834+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:33:54.436994+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.437149+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.437254+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.437400+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.437445+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.437475+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.438598+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.439089+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.439249+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.439725+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.444913+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.445449+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.446010+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.449609+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.451092+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.451378+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.682693+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:33:54.682744+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:33:54.815644+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.816205+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.816250+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.816496+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:54.816932+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:55.618878+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:33:56.376759+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:56.479979+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:56.756529+00:00", "trade", 11.0382, 100.0]
["2026-09-11T14:33:56.817020+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:57.059827+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:57.059978+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:57.105992+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:57.150598+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:33:57.150598+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:57.150670+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:33:57.150673+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150688+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:33:57.150693+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150698+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150728+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150738+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150743+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150748+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150758+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150793+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150798+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150808+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.150989+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.151144+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.151259+00:00", "trade", 11.04, 6.0]
["2026-09-11T14:33:57.151265+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.151269+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.151485+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.151515+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.151545+00:00", "trade", 11.04, 28.0]
["2026-09-11T14:33:57.151665+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.151691+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.151695+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.151871+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.153204+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.155199+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.159920+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.171302+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.950263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.950268+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.951045+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:33:57.951361+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:57.951391+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:57.951518+00:00", "trade", 11.04, 80.0]
["2026-09-11T14:33:57.951521+00:00", "trade", 11.04, 80.0]
["2026-09-11T14:33:57.951530+00:00", "trade", 11.04, 20.0]
["2026-09-11T14:33:57.952458+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:33:57.952910+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:33:57.953285+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.953361+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.954548+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.954604+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.954604+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.955746+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:33:57.955746+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:33:57.955816+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:33:57.955821+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:33:57.955832+00:00", "quote", 11.03, 11.05]
["2026-09-11T14:33:57.957155+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.957245+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.957250+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.992809+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.993221+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.993291+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:57.993296+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:58.145312+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:58.298591+00:00", "trade", 11.0462, 1.0]
["2026-09-11T14:33:59.025346+00:00", "trade", 11.045, 41.0]
["2026-09-11T14:33:59.424918+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:59.504522+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:33:59.637475+00:00", "trade", 11.0327, 4.0]
["2026-09-11T14:33:59.994341+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:00.136884+00:00", "trade", 11.0554, 1.0]
["2026-09-11T14:34:01.087563+00:00", "trade", 11.05, 1.0]
["2026-09-11T14:34:01.435367+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:34:03.623937+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:03.630433+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:03.875949+00:00", "trade", 11.042, 100.0]
["2026-09-11T14:34:03.876310+00:00", "trade", 11.042, 1.0]
["2026-09-11T14:34:03.888663+00:00", "trade", 11.0499, 10.0]
["2026-09-11T14:34:05.073843+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:05.073898+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:05.075321+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:05.129676+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:05.428726+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:05.429653+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:05.915089+00:00", "trade", 11.05, 200.0]
["2026-09-11T14:34:06.186731+00:00", "trade", 11.04, 5.0]
["2026-09-11T14:34:06.189529+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:06.192291+00:00", "trade", 11.04, 5.0]
["2026-09-11T14:34:06.203467+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:06.961384+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:08.018170+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:08.018175+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:08.018799+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:34:08.018872+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.018874+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:34:08.018892+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.018897+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.018922+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.018942+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.018942+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.018952+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.018957+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.018962+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.018982+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.019904+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.019939+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.020781+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.021423+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.021887+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:34:08.021890+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:08.021890+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:34:08.021893+00:00", "trade", 11.03, 294.0]
["2026-09-11T14:34:08.021939+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.022040+00:00", "trade", 11.03, 158.0]
["2026-09-11T14:34:08.022375+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.022385+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.022425+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.022425+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.022533+00:00", "trade", 11.03, 306.0]
["2026-09-11T14:34:08.022533+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:08.022585+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:08.022585+00:00", "trade", 11.03, 42.0]
["2026-09-11T14:34:08.023022+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.023022+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.023222+00:00", "trade", 11.03, 57.0]
["2026-09-11T14:34:08.024717+00:00", "trade", 11.03, 1085.0]
["2026-09-11T14:34:08.024861+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.026371+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:08.028891+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:34:08.029561+00:00", "trade", 11.03, 158.0]
["2026-09-11T14:34:08.029903+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.032905+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.112116+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:34:08.112450+00:00", "trade", 11.03, 99.0]
["2026-09-11T14:34:08.112450+00:00", "trade", 11.03, 60.0]
["2026-09-11T14:34:08.114161+00:00", "trade", 11.03, 27.0]
["2026-09-11T14:34:08.114453+00:00", "trade", 11.031, 73.0]
["2026-09-11T14:34:08.119872+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:34:08.119927+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.119987+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.120929+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.121376+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.121817+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.135699+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.136376+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.136376+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.138742+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.159185+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.159667+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.261539+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.353241+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.353297+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.354249+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.354274+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.408287+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.408307+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.438118+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.452733+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:34:08.462892+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.463494+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.464561+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.475151+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.576106+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.620858+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.621025+00:00", "trade", 11.035, 80.0]
["2026-09-11T14:34:08.621025+00:00", "trade", 11.035, 20.0]
["2026-09-11T14:34:08.621805+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.622441+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:08.659745+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.174719+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.177195+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.177220+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.183961+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.184091+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.184663+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.185028+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.217410+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.288264+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.289021+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.289747+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.289747+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.419641+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.420633+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.420638+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.421074+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.667595+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.765939+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.765944+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.766385+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.771965+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:34:09.772324+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.773031+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.773888+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.774549+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.775993+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.867220+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:09.927534+00:00", "trade", 11.035, 250.0]
["2026-09-11T14:34:09.930004+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:10.116096+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:10.116993+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:10.117053+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:11.139303+00:00", "trade", 11.0533, 2.0]
["2026-09-11T14:34:12.162821+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:34:12.162821+00:00", "trade", 11.035, 28.0]
["2026-09-11T14:34:12.163482+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.163487+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.163757+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.164158+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.169641+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.169641+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.189619+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.190205+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.190205+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.191258+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.234145+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.234591+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.234631+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.235027+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:12.337465+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:13.014304+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:13.014359+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:13.014800+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:13.014980+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:13.015401+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:13.016088+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:13.016524+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:13.016885+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:13.017206+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.346167+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:34:14.346495+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.346906+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.347036+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.349632+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.350148+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.350198+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.350198+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.414461+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.414496+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.515251+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.543533+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.543533+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.543538+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.547728+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.561536+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.662060+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:14.849174+00:00", "trade", 11.035, 5.0]
["2026-09-11T14:34:15.126649+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:15.127090+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:15.394936+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:15.394941+00:00", "trade", 11.03, 4.0]
["2026-09-11T14:34:15.395001+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:15.395899+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:15.395899+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:15.436290+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:15.509719+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:15.509719+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:15.952355+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:34:16.519168+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:16.543768+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:34:16.543768+00:00", "trade", 11.03, 75.0]
["2026-09-11T14:34:16.543771+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:34:16.543774+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:34:16.543817+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:16.543823+00:00", "trade", 11.03, 93.0]
["2026-09-11T14:34:16.543823+00:00", "trade", 11.03, 140.0]
["2026-09-11T14:34:16.543825+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:34:16.543825+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:16.543828+00:00", "trade", 11.03, 40.0]
["2026-09-11T14:34:16.543831+00:00", "trade", 11.03, 144.0]
["2026-09-11T14:34:16.543834+00:00", "trade", 11.03, 60.0]
["2026-09-11T14:34:16.543852+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:34:16.543867+00:00", "trade", 11.03, 144.0]
["2026-09-11T14:34:16.543877+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:16.543897+00:00", "trade", 11.03, 160.0]
["2026-09-11T14:34:16.544458+00:00", "quote", 11.02, 11.04]
["2026-09-11T14:34:16.544463+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.544513+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.544538+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.544558+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.544689+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.544739+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:34:16.545130+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.545466+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.545496+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.548396+00:00", "trade", 11.03, 11.0]
["2026-09-11T14:34:16.552004+00:00", "trade", 11.0527, 100.0]
["2026-09-11T14:34:16.555409+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.555469+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.556347+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.557243+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:34:16.568961+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.593993+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:34:16.595023+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.855778+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:16.856234+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:17.099532+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.161008+00:00", "trade", 11.025, 128.0]
["2026-09-11T14:34:18.161074+00:00", "trade", 11.025, 272.0]
["2026-09-11T14:34:18.161221+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.161221+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.161221+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.161231+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.161276+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.161288+00:00", "trade", 11.03, 93.0]
["2026-09-11T14:34:18.161301+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.161341+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.161356+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.161366+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.161476+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.162118+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.166724+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.168443+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.169280+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.174312+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.174327+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.175279+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.193527+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.214562+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.214562+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.262596+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.281592+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.311813+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.398930+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:34:18.399056+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.464075+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.583970+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.746271+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.834200+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:34:18.884981+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.885592+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.885682+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.885687+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.885727+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.885993+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.898032+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:18.919914+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.192196+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.193053+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:19.339999+00:00", "trade", 11.0225, 66.0]
["2026-09-11T14:34:20.498102+00:00", "trade", 11.0276, 1.0]
["2026-09-11T14:34:20.617642+00:00", "trade", 11.02, 50.0]
["2026-09-11T14:34:21.029001+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.029066+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.031337+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.043671+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.043736+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.044172+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.074584+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.390440+00:00", "trade", 11.025, 2.0]
["2026-09-11T14:34:21.392554+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:34:21.716009+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.716560+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.717031+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:21.896974+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.127386+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.127386+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.127391+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.127446+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.838219+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:22.838222+00:00", "trade", 11.025, 200.0]
["2026-09-11T14:34:22.838306+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:22.838727+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.838782+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.838792+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.838797+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.838917+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.839679+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.863151+00:00", "trade", 11.025, 2.0]
["2026-09-11T14:34:22.901230+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.901291+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.903781+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.984458+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:22.985365+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:23.320652+00:00", "trade", 11.0518, 2.0]
["2026-09-11T14:34:24.456597+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:24.456597+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:24.759722+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.741059+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.803247+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.803252+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:25.810845+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.009709+00:00", "trade", 11.03, 6.0]
["2026-09-11T14:34:26.011886+00:00", "trade", 11.025, 1.0]
["2026-09-11T14:34:26.126701+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.619542+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.623306+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.623351+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.633019+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.633064+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.643288+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.643704+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.643730+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.644010+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.644186+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.646391+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:26.688524+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:27.393752+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.393812+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.459819+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.459869+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.460300+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.460415+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.461538+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.676289+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.676309+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:27.676349+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:28.209546+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:28.784322+00:00", "trade", 11.025, 50.0]
["2026-09-11T14:34:28.784373+00:00", "trade", 11.03, 50.0]
["2026-09-11T14:34:29.068993+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:29.319464+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:29.753099+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:29.994363+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:30.014601+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:30.414863+00:00", "trade", 11.0277, 100.0]
["2026-09-11T14:34:31.812618+00:00", "trade", 11.025, 250.0]
["2026-09-11T14:34:32.303997+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304003+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304010+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304012+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304015+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304034+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304037+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.304047+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.304160+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304172+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.304217+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.304262+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304267+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.304438+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.304443+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304455+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304557+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304603+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.304743+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304779+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.304909+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.305034+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.305034+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.312908+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:32.485232+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.485292+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.511259+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.512046+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.512703+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.597522+00:00", "trade", 11.025, 4.0]
["2026-09-11T14:34:32.706643+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.706809+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:32.706864+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.544765+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.544870+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.545983+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.545983+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.546159+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.546179+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.546234+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.546279+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.609178+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:33.860800+00:00", "trade", 11.0277, 64.0]
["2026-09-11T14:34:33.870919+00:00", "trade", 11.02, 1.0]
["2026-09-11T14:34:34.171013+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.172041+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.172101+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.172517+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.172587+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.172993+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.188771+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.189238+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:34:34.229457+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.394818+00:00", "trade", 11.0299, 3188.0]
["2026-09-11T14:34:34.592364+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:34.592450+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.592465+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.592475+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.592520+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.595141+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.911974+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:34.912019+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:35.125943+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:35.125943+00:00", "trade", 11.03, 72.0]
["2026-09-11T14:34:35.125958+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:35.125958+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:34:35.125978+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:34:35.126028+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:34:35.126053+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:34:35.126094+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:34:35.126098+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:34:35.126114+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:34:35.126117+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:34:35.126121+00:00", "trade", 11.03, 60.0]
["2026-09-11T14:34:35.126121+00:00", "trade", 11.03, 20.0]
["2026-09-11T14:34:35.126123+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:34:35.126123+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126154+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126314+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126539+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126539+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126599+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126677+00:00", "trade", 11.03, 4.0]
["2026-09-11T14:34:35.126700+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126735+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126790+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126865+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126887+00:00", "trade", 11.03, 5.0]
["2026-09-11T14:34:35.126910+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.126990+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.127010+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.127151+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.127241+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.129110+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.552682+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.552812+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.557368+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.557393+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.562686+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.570966+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.571447+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.571447+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.571888+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.675509+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.730329+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.730334+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:34:35.730334+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.731347+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.731372+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.991791+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.991916+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.991996+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.992232+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.992873+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:35.999233+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.118737+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.118737+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.120577+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.120592+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.279885+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.280367+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.489955+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.489980+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.549050+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.549481+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.786393+00:00", "trade", 11.0488, 2.0]
["2026-09-11T14:34:36.863863+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:36.863893+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:37.049191+00:00", "trade", 11.03, 99.0]
["2026-09-11T14:34:37.120099+00:00", "trade", 11.0303, 99.0]
["2026-09-11T14:34:37.972769+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:37.972774+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:37.973756+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:37.973836+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:37.974237+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:38.015049+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:38.126765+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:38.126800+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:38.336713+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:38.337190+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:38.670326+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:38.670331+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:38.938870+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:38.939311+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:39.534425+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:39.534465+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:39.784379+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:39.784815+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:39.793910+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:34:39.988328+00:00", "trade", 11.0301, 3188.0]
["2026-09-11T14:34:39.989521+00:00", "trade", 11.035, 1.0]
["2026-09-11T14:34:40.403293+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:34:40.535669+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:40.535710+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:40.560639+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:40.662551+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.130829+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.132342+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.132342+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.181960+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.283311+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.295836+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.296297+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.627609+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.627630+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.758606+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.758666+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.759388+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.759508+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.759829+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.805963+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.849978+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.849978+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.850414+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.892589+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:41.954411+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:42.886160+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:42.886236+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:43.019637+00:00", "trade", 11.035, 6.0]
["2026-09-11T14:34:43.019963+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:43.512604+00:00", "trade", 11.0377, 100.0]
["2026-09-11T14:34:43.512750+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:43.562368+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:43.562733+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:43.562894+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:43.735053+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:43.747598+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:43.958840+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:44.002002+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:44.358884+00:00", "trade", 11.03, 154.0]
["2026-09-11T14:34:45.285528+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:45.481980+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:45.482045+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:45.482140+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:45.484029+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:45.484175+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:45.540434+00:00", "trade", 11.04, 6.0]
["2026-09-11T14:34:46.921696+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:47.024235+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:47.034549+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:47.145144+00:00", "trade", 11.0447, 1.0]
["2026-09-11T14:34:47.413186+00:00", "trade", 11.0446, 100.0]
["2026-09-11T14:34:48.155669+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.155694+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.156581+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.159508+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.170709+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.348482+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.348552+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.348617+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.348908+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.349158+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.349549+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.351730+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.351730+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.436596+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.437037+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.539110+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.539591+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.539631+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.539671+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.544864+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.601714+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.602390+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.648465+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.648946+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:48.933517+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:49.002997+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:49.003624+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:49.004070+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:49.004095+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:49.021130+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:49.122461+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:49.741046+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:49.741502+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:50.031126+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:50.031161+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:50.084061+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:50.974894+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:50.974909+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:51.654439+00:00", "trade", 11.0302, 10.0]
["2026-09-11T14:34:52.735273+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:34:53.132005+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:53.135149+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:34:53.612596+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:34:54.541826+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:54.542262+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:54.645056+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:54.645096+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:55.327323+00:00", "trade", 11.0391, 1.0]
["2026-09-11T14:34:55.420649+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:55.420719+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:55.421266+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:55.421747+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:56.135874+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:56.136445+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:56.136505+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:56.137142+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:56.325247+00:00", "trade", 11.0336, 2903.0]
["2026-09-11T14:34:56.326474+00:00", "trade", 11.035, 27.0]
["2026-09-11T14:34:56.326602+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:56.326739+00:00", "trade", 11.035, 3.0]
["2026-09-11T14:34:56.389131+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:56.389146+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:56.803534+00:00", "trade", 11.035, 12.0]
["2026-09-11T14:34:57.210136+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:34:57.210211+00:00", "trade", 11.04, 60.0]
["2026-09-11T14:34:57.210214+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:34:57.210217+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:34:57.210232+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:34:57.210232+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:57.210235+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:34:57.210239+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:34:57.210239+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:34:57.210242+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:57.210303+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:57.210323+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:57.210343+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:57.210458+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:57.210683+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:57.210684+00:00", "trade", 11.04, 20.0]
["2026-09-11T14:34:57.210688+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:34:57.210689+00:00", "trade", 11.04, 400.0]
["2026-09-11T14:34:57.210689+00:00", "trade", 11.04, 6.0]
["2026-09-11T14:34:57.210829+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:34:57.210829+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:34:57.210834+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:34:57.210874+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:34:57.210914+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:34:57.210954+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:34:57.210964+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.211235+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.211290+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.211450+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.211525+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.211891+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.211891+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.212207+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.212372+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.215610+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.265388+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.265388+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.265829+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.266265+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.378181+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.378943+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.485121+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.695210+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.967417+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.967477+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.968083+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.968374+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:57.968409+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:58.268661+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:34:58.268667+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:34:59.275681+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:59.276107+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:59.276282+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:59.382951+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:59.383778+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:59.447815+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:59.625673+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:34:59.994389+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.288328+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.289320+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.290127+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.292588+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.292613+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.299053+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.315242+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.315297+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.315307+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.330974+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.370964+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.372583+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.374437+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.563077+00:00", "trade", 11.045, 10.0]
["2026-09-11T14:35:00.565267+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:35:00.695916+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.747589+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.747629+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.801257+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.823866+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:00.978533+00:00", "trade", 11.044, 1.0]
["2026-09-11T14:35:01.098885+00:00", "trade", 11.0499, 100.0]
["2026-09-11T14:35:01.279213+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:01.451347+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:01.495076+00:00", "trade", 11.0338, 1.0]
["2026-09-11T14:35:02.257868+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.257929+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.258179+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.258239+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.258535+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.258811+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.258816+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.259131+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.269892+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.270293+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.372365+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.427466+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:02.698296+00:00", "trade", 11.0313, 1.0]
["2026-09-11T14:35:03.263894+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:03.264656+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:03.266014+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:03.297228+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:03.297263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:03.446483+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:03.450934+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:03.604764+00:00", "trade", 11.045, 20.0]
["2026-09-11T14:35:03.822296+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:04.800195+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:04.801147+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:04.944804+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.036981+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.037683+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.037903+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.037958+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.039557+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.258697+00:00", "trade", 11.045, 27.0]
["2026-09-11T14:35:07.260076+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.376487+00:00", "trade", 11.045, 3170.0]
["2026-09-11T14:35:07.376563+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.376563+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.376578+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.377510+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.377690+00:00", "trade", 11.04, 500.0]
["2026-09-11T14:35:07.378272+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.379345+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.453584+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:35:07.454218+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.454218+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.454258+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.454298+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.484146+00:00", "trade", 11.0319, 2.0]
["2026-09-11T14:35:07.485507+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.755594+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.755604+00:00", "trade", 11.05, 6.0]
["2026-09-11T14:35:07.755604+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.755609+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.755610+00:00", "trade", 11.05, 10.0]
["2026-09-11T14:35:07.755610+00:00", "trade", 11.05, 84.0]
["2026-09-11T14:35:07.755634+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.755689+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.756195+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.756275+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.756837+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.778994+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.882358+00:00", "trade", 11.0189, 5.0]
["2026-09-11T14:35:07.883618+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.883703+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:07.884315+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:08.078942+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:08.141030+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:08.141977+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:08.145736+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:08.192226+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:08.192858+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:08.228207+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:08.228232+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:08.228864+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:08.229299+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:09.032607+00:00", "trade", 11.05, 255.0]
["2026-09-11T14:35:09.035015+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:35:09.594700+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:09.798980+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:10.379049+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:10.637854+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:11.702478+00:00", "trade", 11.045, 3.0]
["2026-09-11T14:35:11.912543+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:11.912749+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:11.916016+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:11.918738+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:12.854612+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.225634+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.225637+00:00", "trade", 11.05, 14.0]
["2026-09-11T14:35:13.225637+00:00", "trade", 11.05, 86.0]
["2026-09-11T14:35:13.225759+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.226055+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.226601+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.226601+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.226656+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.227052+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.227573+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.233096+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.233537+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.359973+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.408393+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.464681+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:35:13.465333+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.465373+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.465654+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.465815+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.465815+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.466250+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.466932+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.467373+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.528428+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.529075+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.529531+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.530353+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.530704+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.539018+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.552801+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.742016+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:13.919443+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.002074+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.226432+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.226618+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.227089+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.228061+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.239263+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.239704+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.263190+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.263194+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.404280+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.520681+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.520717+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.521278+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.732585+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.945060+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.945170+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.945441+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.946012+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:14.948373+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.103637+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.103642+00:00", "trade", 11.045, 30.0]
["2026-09-11T14:35:15.103702+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.104113+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.104253+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.104584+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.104664+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.104704+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.106183+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.137638+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.189866+00:00", "trade", 11.045, 7.0]
["2026-09-11T14:35:15.189912+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.190433+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.483850+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.483901+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.483956+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.645635+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.645695+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.646562+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:15.749717+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.189803+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.291284+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.291575+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.291931+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.292597+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.378938+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.394929+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:35:16.588370+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.589022+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.626090+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.712430+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.713107+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:16.884810+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:17.387576+00:00", "trade", 11.0476, 18.0]
["2026-09-11T14:35:17.387939+00:00", "trade", 11.0476, 1.0]
["2026-09-11T14:35:17.395128+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:17.580127+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:17.903601+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.000441+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.100995+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.102273+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.111470+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.111505+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.112688+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.112713+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.112738+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.112904+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.114613+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.114628+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.119284+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.220920+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.749201+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.749291+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.750238+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.909903+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.941087+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:18.941087+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:19.498872+00:00", "trade", 11.05, 5.0]
["2026-09-11T14:35:19.498876+00:00", "trade", 11.05, 30.0]
["2026-09-11T14:35:19.498876+00:00", "trade", 11.05, 20.0]
["2026-09-11T14:35:19.498877+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:19.498879+00:00", "trade", 11.05, 6.0]
["2026-09-11T14:35:19.498879+00:00", "trade", 11.05, 39.0]
["2026-09-11T14:35:19.498933+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:19.499103+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:19.499815+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:19.499855+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:19.499935+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:19.501293+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:19.502130+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:19.602890+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:20.479641+00:00", "trade", 11.0596, 10.0]
["2026-09-11T14:35:20.513676+00:00", "trade", 11.0242, 2.0]
["2026-09-11T14:35:20.663039+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:20.723235+00:00", "trade", 11.05, 100.0]
["2026-09-11T14:35:21.010772+00:00", "trade", 11.045, 35.0]
["2026-09-11T14:35:21.012992+00:00", "trade", 11.0476, 35.0]
["2026-09-11T14:35:21.029104+00:00", "trade", 11.0498, 35.0]
["2026-09-11T14:35:21.038886+00:00", "trade", 11.045, 35.0]
["2026-09-11T14:35:21.052635+00:00", "trade", 11.045, 35.0]
["2026-09-11T14:35:21.065909+00:00", "trade", 11.0476, 35.0]
["2026-09-11T14:35:21.117659+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:21.454650+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:21.628985+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:21.864509+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:21.864605+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:21.864640+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:21.865341+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.137192+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.137233+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.137398+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.137508+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.137994+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.139152+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.154388+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.154388+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.154644+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.154649+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.154724+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.154985+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.155426+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.156679+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.167560+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.167865+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.168041+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.172120+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:35:22.172251+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.173023+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.173108+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.173363+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.173363+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.179523+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.327434+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:35:22.327615+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.327615+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.327800+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.328427+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.345312+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.345372+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.345778+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:22.653492+00:00", "trade", 11.0476, 70.0]
["2026-09-11T14:35:23.042529+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:23.042719+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:23.043110+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:23.238109+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:23.250994+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:23.316731+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:23.640733+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:35:23.996893+00:00", "trade", 11.045, 2.0]
["2026-09-11T14:35:24.016259+00:00", "trade", 11.048, 1.0]
["2026-09-11T14:35:24.079458+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:24.079513+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:24.080541+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:24.080982+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:24.081658+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:24.137561+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:24.253437+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:24.256028+00:00", "trade", 11.045, 11.0]
["2026-09-11T14:35:24.831752+00:00", "trade", 11.0308, 14.0]
["2026-09-11T14:35:24.836600+00:00", "trade", 11.05, 3100.0]
["2026-09-11T14:35:24.838507+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:24.845489+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:35:24.846070+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:24.846952+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:24.853073+00:00", "trade", 11.045, 900.0]
["2026-09-11T14:35:25.116929+00:00", "trade", 11.0499, 500.0]
["2026-09-11T14:35:25.267847+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:25.494681+00:00", "trade", 11.045, 44.0]
["2026-09-11T14:35:25.828245+00:00", "trade", 11.0457, 1.0]
["2026-09-11T14:35:26.753278+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:26.755613+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:26.796866+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:27.936775+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:35:29.136459+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:35:29.491926+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:29.492001+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:29.521869+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:35:29.994415+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:30.226973+00:00", "trade", 11.04, 900.0]
["2026-09-11T14:35:31.063673+00:00", "trade", 11.045, 58.0]
["2026-09-11T14:35:31.063676+00:00", "trade", 11.045, 42.0]
["2026-09-11T14:35:31.064694+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:31.407855+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:31.408406+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:31.423532+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:31.423567+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:31.458946+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:31.647980+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:32.041864+00:00", "trade", 11.045, 3.0]
["2026-09-11T14:35:33.626871+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:35:33.626928+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:33.699181+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:35:33.699496+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:34.516794+00:00", "trade", 11.0423, 50.0]
["2026-09-11T14:35:34.517152+00:00", "trade", 11.0423, 1.0]
["2026-09-11T14:35:36.229039+00:00", "trade", 11.044, 3.0]
["2026-09-11T14:35:36.230263+00:00", "trade", 11.04, 11.0]
["2026-09-11T14:35:37.234211+00:00", "trade", 11.04, 5.0]
["2026-09-11T14:35:37.443791+00:00", "trade", 11.045, 1.0]
["2026-09-11T14:35:37.714437+00:00", "trade", 11.05, 600.0]
["2026-09-11T14:35:37.714825+00:00", "trade", 11.05, 4900.0]
["2026-09-11T14:35:37.731473+00:00", "trade", 11.045, 400.0]
["2026-09-11T14:35:37.739682+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:37.739988+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:37.740935+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:37.741201+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:37.795836+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:38.773278+00:00", "trade", 11.045, 177.0]
["2026-09-11T14:35:38.800884+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:38.801356+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:38.844893+00:00", "trade", 11.045, 28.0]
["2026-09-11T14:35:39.185314+00:00", "trade", 11.045, 100.0]
["2026-09-11T14:35:39.185368+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:39.186015+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:39.262471+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:39.584487+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.626739+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878317+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878320+00:00", "trade", 11.04, 1090.0]
["2026-09-11T14:35:40.878327+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878329+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:35:40.878332+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:35:40.878335+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:35:40.878335+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:35:40.878371+00:00", "trade", 11.04, 152.0]
["2026-09-11T14:35:40.878380+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:35:40.878380+00:00", "trade", 11.04, 1.0]
["2026-09-11T14:35:40.878383+00:00", "trade", 11.04, 75.0]
["2026-09-11T14:35:40.878386+00:00", "trade", 11.04, 200.0]
["2026-09-11T14:35:40.878389+00:00", "trade", 11.04, 20.0]
["2026-09-11T14:35:40.878392+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:35:40.878392+00:00", "trade", 11.04, 80.0]
["2026-09-11T14:35:40.878401+00:00", "trade", 11.04, 248.0]
["2026-09-11T14:35:40.878413+00:00", "trade", 11.04, 75.0]
["2026-09-11T14:35:40.878413+00:00", "trade", 11.04, 165.0]
["2026-09-11T14:35:40.878517+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878521+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:35:40.878524+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:35:40.878537+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878542+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878542+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878547+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878547+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878552+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878557+00:00", "trade", 11.04, 100.0]
["2026-09-11T14:35:40.878567+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878572+00:00", "quote", 11.04, 11.05]
["2026-09-11T14:35:40.878596+00:00", "trade", 11.04, 60.0]
["2026-09-11T14:35:40.878617+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:35:40.878617+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:35:40.878638+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:35:40.878693+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:35:40.878723+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:35:40.878733+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:35:40.878758+00:00", "quote", 11.04, 11.04]
["2026-09-11T14:35:40.878803+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.878823+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.879244+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.879284+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.879294+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.879364+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.879404+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.879479+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.879524+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.879951+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.880472+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.880762+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.881835+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.899309+00:00", "trade", 11.035, 3.0]
["2026-09-11T14:35:40.986719+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.987436+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:40.987441+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:41.014059+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:41.470709+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:41.538255+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:41.897688+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:35:42.403511+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:42.404273+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:42.795538+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:42.958731+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:44.392147+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:44.593005+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:44.644657+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:44.644684+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:35:44.645695+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:45.529966+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:45.529966+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:46.000189+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:46.000620+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:46.203603+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:46.574043+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:46.575035+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:47.017236+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:47.017798+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:47.048766+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:47.049909+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:47.052410+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:47.054149+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:47.054530+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:47.055011+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:47.385797+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:47.835250+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:48.342557+00:00", "trade", 11.0377, 100.0]
["2026-09-11T14:35:48.468222+00:00", "trade", 11.035, 5.0]
["2026-09-11T14:35:49.135574+00:00", "trade", 11.035, 3.0]
["2026-09-11T14:35:50.275349+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:50.276016+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:50.518657+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:51.667177+00:00", "trade", 11.0443, 16.0]
["2026-09-11T14:35:52.784688+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:52.785194+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:52.785991+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:52.805673+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:52.820433+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:35:53.339806+00:00", "trade", 11.04, 58.0]
["2026-09-11T14:35:53.341762+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:53.341852+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:53.383336+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:53.384819+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:53.384929+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:54.041094+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:54.041094+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:55.247272+00:00", "trade", 11.0323, 4.0]
["2026-09-11T14:35:55.265754+00:00", "trade", 11.035, 100.0]
["2026-09-11T14:35:55.327882+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:55.328308+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:55.428531+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:55.428531+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:55.602229+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:55.602690+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:55.702823+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:55.702848+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:56.815394+00:00", "trade", 11.035, 158.0]
["2026-09-11T14:35:56.816008+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:56.816023+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:56.816540+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:56.816981+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:56.819859+00:00", "trade", 11.035, 311.0]
["2026-09-11T14:35:56.838218+00:00", "trade", 11.035, 158.0]
["2026-09-11T14:35:56.838311+00:00", "trade", 11.035, 158.0]
["2026-09-11T14:35:56.839188+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:56.839228+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.002005+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.002461+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.157690+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.157730+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.158151+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.258645+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.281334+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.281775+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.384720+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.384765+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.447945+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.551772+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.561901+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.561926+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.562342+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.562783+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.783232+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:57.783257+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:58.305014+00:00", "trade", 11.0456, 1.0]
["2026-09-11T14:35:58.829773+00:00", "trade", 11.035, 7.0]
["2026-09-11T14:35:58.830340+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:58.832315+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.334833+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:35:59.334839+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.334900+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.335456+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.335511+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.335536+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.335561+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.451998+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.655927+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.656003+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.661385+00:00", "trade", 11.03, 160.0]
["2026-09-11T14:35:59.661385+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.661388+00:00", "trade", 11.03, 60.0]
["2026-09-11T14:35:59.661390+00:00", "trade", 11.03, 1000.0]
["2026-09-11T14:35:59.661390+00:00", "trade", 11.03, 75.0]
["2026-09-11T14:35:59.661395+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.661400+00:00", "trade", 11.03, 300.0]
["2026-09-11T14:35:59.661400+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:35:59.661403+00:00", "trade", 11.03, 120.0]
["2026-09-11T14:35:59.661406+00:00", "trade", 11.03, 300.0]
["2026-09-11T14:35:59.661406+00:00", "trade", 11.03, 500.0]
["2026-09-11T14:35:59.661409+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:35:59.661416+00:00", "quote", 11.03, 11.04]
["2026-09-11T14:35:59.661425+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:35:59.661427+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:35:59.661436+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:35:59.661441+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:35:59.661442+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:35:59.661466+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:35:59.661526+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:35:59.661561+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:35:59.661596+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:35:59.661606+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:35:59.661611+00:00", "quote", 11.03, 11.03]
["2026-09-11T14:35:59.661632+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.661634+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:35:59.661655+00:00", "trade", 11.03, 200.0]
["2026-09-11T14:35:59.661655+00:00", "trade", 11.03, 20.0]
["2026-09-11T14:35:59.661681+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.661978+00:00", "trade", 11.03, 23.0]
["2026-09-11T14:35:59.662010+00:00", "trade", 11.03, 177.0]
["2026-09-11T14:35:59.662027+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.662263+00:00", "trade", 11.03, 10.0]
["2026-09-11T14:35:59.662263+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.662328+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.662388+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.662468+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.662789+00:00", "trade", 11.03, 13.0]
["2026-09-11T14:35:59.663275+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.663531+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.665545+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.665601+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.713192+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:35:59.713810+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.713838+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:35:59.713890+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.714842+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.715123+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.716024+00:00", "trade", 11.02, 16.0]
["2026-09-11T14:35:59.716682+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.716686+00:00", "trade", 11.02, 5.0]
["2026-09-11T14:35:59.723889+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.724365+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.739692+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.740173+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.769943+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:35:59.994438+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:36:00.025922+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:36:00.034066+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:36:00.037299+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:36:00.213217+00:00", "trade", 11.02, 82.0]
["2026-09-11T14:36:00.213217+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:36:00.213301+00:00", "trade", 11.02, 18.0]
["2026-09-11T14:36:00.213539+00:00", "trade", 11.02, 98.0]
["2026-09-11T14:36:00.213542+00:00", "trade", 11.02, 2.0]
["2026-09-11T14:36:00.213543+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:36:00.213553+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:36:00.213553+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:36:00.214182+00:00", "trade", 11.02, 178.0]
["2026-09-11T14:36:00.214184+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214234+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214259+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214259+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214280+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214295+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214320+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214360+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214625+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214630+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214901+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.214919+00:00", "trade", 11.015, 4.0]
["2026-09-11T14:36:00.215137+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.215157+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.215157+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.215207+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.215487+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.215968+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.216074+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.222349+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.224358+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.224970+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.226684+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.245840+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.246296+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.290335+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.290335+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.319836+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.715681+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.715701+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.715741+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.715967+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.715977+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.737739+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.882693+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.882738+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:00.882969+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.015439+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.015599+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.015799+00:00", "quote", 11.0, 11.02]
["2026-09-11T14:36:01.016045+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.016140+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:01.016170+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:01.016316+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.016641+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.016681+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.016732+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.016782+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:01.016812+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.016932+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.017273+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.017283+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.099293+00:00", "quote", 11.0, 11.02]
["2026-09-11T14:36:01.099298+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.099358+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.192339+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.295263+00:00", "trade", 11.015, 10.0]
["2026-09-11T14:36:01.364418+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.365255+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.365736+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.365751+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.567044+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:01.568082+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.167345+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:36:02.167598+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.167598+00:00", "trade", 11.01, 95.0]
["2026-09-11T14:36:02.167602+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.167706+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:36:02.167707+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.167709+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.167762+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.167778+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:36:02.167807+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.167817+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.167862+00:00", "trade", 11.0101, 5.0]
["2026-09-11T14:36:02.167882+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.168619+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.168634+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.168720+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.168720+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.168788+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.168791+00:00", "trade", 11.01, 250.0]
["2026-09-11T14:36:02.168800+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.168840+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.168930+00:00", "trade", 11.0101, 100.0]
["2026-09-11T14:36:02.169288+00:00", "trade", 11.0101, 95.0]
["2026-09-11T14:36:02.169351+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.169351+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.169643+00:00", "trade", 11.0101, 200.0]
["2026-09-11T14:36:02.169682+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.170163+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.246269+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.246624+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.274957+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.275077+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.363555+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:36:02.363603+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.363607+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.363653+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.363655+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:36:02.363663+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.363703+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.364124+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:36:02.364184+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.366135+00:00", "trade", 11.005, 156.0]
["2026-09-11T14:36:02.385895+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.385941+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.386913+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.399798+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.421142+00:00", "trade", 11.016, 53.0]
["2026-09-11T14:36:02.435321+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:36:02.435363+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.435411+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:36:02.435413+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.435546+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:36:02.435649+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.479604+00:00", "trade", 11.005, 35.0]
["2026-09-11T14:36:02.485215+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:36:02.505309+00:00", "trade", 11.005, 35.0]
["2026-09-11T14:36:02.505745+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.505763+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:36:02.505841+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:36:02.509703+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.509705+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:02.509706+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.509706+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:36:02.509718+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.509721+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.509748+00:00", "trade", 11.0023, 35.0]
["2026-09-11T14:36:02.509760+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.509765+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:02.509790+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:02.509790+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:02.509820+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:02.509825+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:02.509850+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:02.509910+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:02.509915+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:02.509958+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:36:02.510020+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:02.510116+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.510276+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.510406+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.511153+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.511664+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.512105+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.512657+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.516010+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.561338+00:00", "trade", 11.0101, 35.0]
["2026-09-11T14:36:02.577460+00:00", "trade", 11.01, 35.0]
["2026-09-11T14:36:02.578067+00:00", "trade", 11.01, 165.0]
["2026-09-11T14:36:02.578804+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.578870+00:00", "trade", 11.015, 175.0]
["2026-09-11T14:36:02.579465+00:00", "trade", 11.0139, 35.0]
["2026-09-11T14:36:02.663455+00:00", "trade", 11.0123, 35.0]
["2026-09-11T14:36:02.669674+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:36:02.669707+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.669716+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.669743+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.669752+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.669818+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:36:02.669842+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.670029+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:36:02.670143+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.670207+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:36:02.670209+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.670212+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.670212+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.670251+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.670286+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.670366+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.670408+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.670408+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.670412+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.670444+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.670582+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:36:02.670735+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:36:02.670847+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.670988+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:02.671003+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.671150+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:36:02.671301+00:00", "trade", 11.01, 400.0]
["2026-09-11T14:36:02.671905+00:00", "trade", 11.0139, 400.0]
["2026-09-11T14:36:02.679007+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.679007+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.685673+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.685853+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.686690+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.686810+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.733717+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.734343+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.745018+00:00", "trade", 11.01, 99.0]
["2026-09-11T14:36:02.773416+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.773416+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.786670+00:00", "trade", 11.0114, 99.0]
["2026-09-11T14:36:02.844781+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.845337+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.946362+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.946387+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:02.975727+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.076416+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.149024+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.149189+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.149204+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.251558+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.251618+00:00", "quote", 11.0, 11.02]
["2026-09-11T14:36:03.251673+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:03.252059+00:00", "trade", 11.01, 158.0]
["2026-09-11T14:36:03.252084+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:03.252244+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:03.252370+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:03.252450+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:03.252570+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:03.252590+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:03.252597+00:00", "trade", 11.01, 158.0]
["2026-09-11T14:36:03.252642+00:00", "trade", 11.01, 42.0]
["2026-09-11T14:36:03.252710+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:03.252796+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:03.252826+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:03.252928+00:00", "trade", 11.01, 350.0]
["2026-09-11T14:36:03.252956+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:03.253267+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:03.253287+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:03.253297+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:03.359113+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:03.359454+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:03.359519+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:03.359574+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.360266+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.362586+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:03.458262+00:00", "trade", 11.015, 4.0]
["2026-09-11T14:36:03.460851+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:03.462562+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:36:04.077561+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.077616+00:00", "quote", 11.0, 11.02]
["2026-09-11T14:36:04.078298+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.078398+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.078473+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.078528+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.078583+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.078688+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.078699+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.078699+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.078728+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.078829+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.078864+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.078964+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.078994+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.079019+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.079050+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.079054+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079104+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079139+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.079185+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.079195+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:04.079225+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079255+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079335+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079375+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079460+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079460+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079521+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079525+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079611+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079781+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079921+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.079921+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:04.083580+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.083583+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:04.083635+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.083645+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.083670+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.083680+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.083721+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.083725+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.083765+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.083826+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.084302+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.084582+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.764020+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:36:04.919801+00:00", "trade", 11.0156, 53.0]
["2026-09-11T14:36:04.955948+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:04.956424+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.144166+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.194691+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.347609+00:00", "quote", 11.0, 11.02]
["2026-09-11T14:36:05.347619+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.347659+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.347674+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.347685+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.347685+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.347689+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.449050+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.449095+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.449331+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.559939+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.559944+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.781826+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.781891+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.839618+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:05.840475+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:06.561409+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:06.561529+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:06.561584+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:06.561770+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:06.622439+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:06.622509+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:06.622845+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:06.718462+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.413464+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.600458+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.882283+00:00", "trade", 11.0218, 100.0]
["2026-09-11T14:36:07.899529+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.900466+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.901474+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.901564+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.901985+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.902717+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.902732+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.902762+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.902772+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.902777+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.902787+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.903037+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.903619+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.903629+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.903787+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:07.903789+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.903814+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.903854+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:07.903880+00:00", "trade", 11.01, 600.0]
["2026-09-11T14:36:07.904240+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:07.904250+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:07.904310+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:07.904335+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:07.904350+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:07.904374+00:00", "trade", 11.01, 700.0]
["2026-09-11T14:36:07.904375+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.904405+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.904531+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.904786+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.904922+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.904927+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.905418+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.905613+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.906024+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.906316+00:00", "trade", 11.01, 1100.0]
["2026-09-11T14:36:07.906947+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:07.907378+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.060121+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.060637+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.103724+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.103724+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.597162+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.597613+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.598049+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.598295+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:08.816924+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.013622+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.014108+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.014133+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.253066+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.253231+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.253306+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.253311+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.253371+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.254268+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.254704+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.509891+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.510091+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.510417+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.510482+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.511034+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.511495+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.563864+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.563929+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.564526+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.564726+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.564791+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.564832+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.565232+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.567789+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:09.625781+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:10.106263+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:10.204838+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:10.833060+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:10.950976+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.101169+00:00", "trade", 11.015, 50.0]
["2026-09-11T14:36:11.101513+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.102466+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.349860+00:00", "trade", 11.015, 1000.0]
["2026-09-11T14:36:11.408784+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.408804+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.409200+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.409671+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.409806+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.410267+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.411686+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.412127+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:11.434487+00:00", "trade", 11.014, 2800.0]
["2026-09-11T14:36:12.194326+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:12.194376+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:12.194451+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:12.399779+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:12.400807+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:12.400807+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:12.846115+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.013087+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.013528+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.248717+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.288060+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.289148+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.298214+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.315405+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.401700+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.461196+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.461758+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.725881+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.725921+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.729995+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.755902+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:13.755902+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:36:13.756275+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:36:13.756639+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:13.756669+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:13.756669+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:36:13.756672+00:00", "trade", 11.01, 80.0]
["2026-09-11T14:36:13.756679+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.756681+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:36:13.756684+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.756704+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.756749+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.756754+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.756884+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.756894+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.757009+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.757320+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.757325+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.757370+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.758207+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.758207+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.760919+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:13.915488+00:00", "trade", 11.0, 228.0]
["2026-09-11T14:36:13.915852+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:36:13.957416+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.040578+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.064113+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:36:14.064169+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.064195+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.064746+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.065127+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.067126+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.069708+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.108565+00:00", "trade", 11.005, 60.0]
["2026-09-11T14:36:14.110003+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.126493+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.158018+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.626130+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.632029+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.632645+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.637357+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:14.637768+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:15.050223+00:00", "trade", 11.0, 350.0]
["2026-09-11T14:36:15.050347+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:36:15.050370+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:36:15.050370+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:36:15.050373+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:36:15.050378+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:15.050382+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:36:15.050399+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:15.050399+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:15.050399+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:15.050401+00:00", "trade", 11.0, 152.0]
["2026-09-11T14:36:15.050404+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:15.050408+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:15.050443+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:36:15.050475+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:36:15.050485+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:36:15.050549+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:36:15.050563+00:00", "trade", 11.0, 380.0]
["2026-09-11T14:36:15.050564+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:36:15.050589+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:36:15.050594+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:36:15.050599+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:36:15.050620+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:36:15.050620+00:00", "trade", 11.0, 4.0]
["2026-09-11T14:36:15.050626+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:36:15.050629+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:36:15.050644+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:36:15.050664+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:36:15.050671+00:00", "trade", 11.0, 134.0]
["2026-09-11T14:36:15.050671+00:00", "trade", 11.0, 66.0]
["2026-09-11T14:36:15.050689+00:00", "trade", 11.0, 103.0]
["2026-09-11T14:36:15.050710+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.050740+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:36:15.050776+00:00", "trade", 10.995, 158.0]
["2026-09-11T14:36:15.050854+00:00", "trade", 10.995, 158.0]
["2026-09-11T14:36:15.050920+00:00", "trade", 10.995, 158.0]
["2026-09-11T14:36:15.050945+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.050975+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.050984+00:00", "trade", 10.995, 26.0]
["2026-09-11T14:36:15.050995+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.051085+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.051150+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.051331+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.051351+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.051446+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.052067+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.054673+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.206447+00:00", "trade", 10.995, 2.0]
["2026-09-11T14:36:15.530018+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.530464+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:15.531016+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.389877+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.389947+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.390428+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.390874+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.391651+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.426383+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.426444+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.427737+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.427757+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.450195+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.451032+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.451884+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:16.452520+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:17.052015+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:17.168180+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:36:17.933484+00:00", "trade", 11.0206, 300.0]
["2026-09-11T14:36:18.128513+00:00", "trade", 10.995, 3188.0]
["2026-09-11T14:36:18.856569+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:18.910873+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:18.911309+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:18.911725+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:18.913088+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:18.995198+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:18.996747+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:19.040216+00:00", "trade", 11.0243, 7.0]
["2026-09-11T14:36:19.707822+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:19.708503+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:20.990139+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:22.102779+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:22.103315+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:22.801379+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:22.866223+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:23.463473+00:00", "trade", 10.995, 120.0]
["2026-09-11T14:36:23.544274+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:23.544348+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:36:24.029635+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:36:25.033026+00:00", "trade", 10.9976, 1.0]
["2026-09-11T14:36:25.841780+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:26.018750+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:26.018835+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:26.018951+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:26.020369+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:26.171643+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:26.192594+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:36:26.617814+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:26.727638+00:00", "trade", 10.9976, 1.0]
["2026-09-11T14:36:26.727705+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:26.766116+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.046994+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.185718+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.188400+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.859490+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.859560+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.859866+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.860262+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.879422+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.903956+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.904271+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.910606+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:27.941059+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:28.326745+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:28.742679+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:28.785335+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:29.994449+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:30.252266+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:30.739795+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.135982+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.136097+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.333556+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.333772+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.390637+00:00", "trade", 10.995, 125.0]
["2026-09-11T14:36:31.390662+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.390737+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.391258+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.391699+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.411526+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.411652+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.411692+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.618824+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:31.917734+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:32.188137+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:32.423762+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:32.518627+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:32.588049+00:00", "trade", 10.995, 300.0]
["2026-09-11T14:36:33.840148+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:33.840210+00:00", "trade", 10.99, 127.0]
["2026-09-11T14:36:33.840494+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:33.840544+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:33.942085+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:33.942130+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.134979+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.134980+00:00", "trade", 10.99, 4.0]
["2026-09-11T14:36:34.135044+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.135069+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.135069+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.135084+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.135425+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.135425+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.135475+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.137179+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.137219+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.554456+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.554459+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:36:34.554459+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:36:34.554526+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.554528+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:36:34.554541+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.554571+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.554596+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.555503+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.555528+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.555528+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.555633+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.575425+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.576328+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.600660+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:34.600751+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:35.135496+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:35.647307+00:00", "trade", 10.995, 54.0]
["2026-09-11T14:36:36.962964+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:36.963376+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:36.963403+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:36:36.964067+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:36.964072+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:36.964112+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:36.964558+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:36.967215+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:37.042295+00:00", "trade", 10.995, 7.0]
["2026-09-11T14:36:37.043356+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:37.043356+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:37.146751+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:37.352308+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:36:37.352495+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:37.353352+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:37.353818+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:37.353818+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:37.434876+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:37.587108+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:37.705467+00:00", "trade", 10.995, 20.0]
["2026-09-11T14:36:38.183350+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:38.183350+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:38.475755+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:38.476256+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:39.234729+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:39.270314+00:00", "trade", 10.9977, 65.0]
["2026-09-11T14:36:39.309196+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:39.376890+00:00", "trade", 10.9977, 5.0]
["2026-09-11T14:36:39.399375+00:00", "trade", 10.9977, 1.0]
["2026-09-11T14:36:39.792150+00:00", "trade", 10.9957, 1.0]
["2026-09-11T14:36:40.171646+00:00", "trade", 10.9902, 2200.0]
["2026-09-11T14:36:40.339183+00:00", "trade", 10.9977, 65.0]
["2026-09-11T14:36:41.245011+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.245016+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.558606+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.558606+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.559083+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.559088+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.614344+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.614895+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.614895+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.708959+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.723172+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.823411+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.956692+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.958231+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.958246+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.979211+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:41.980058+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:42.083313+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:42.083439+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.622261+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.622591+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.622787+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.622997+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.623679+00:00", "trade", 10.995, 3.0]
["2026-09-11T14:36:43.623714+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.623734+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.623789+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.623834+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.624055+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.624747+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:43.627197+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:44.348774+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:36:44.546347+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:44.547585+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:44.551995+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:44.553203+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:44.553719+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:44.553965+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:44.553970+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:44.554025+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:44.606318+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:36:44.607133+00:00", "trade", 10.995, 195.0]
["2026-09-11T14:36:44.664182+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:44.664693+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:45.200702+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:45.200752+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:36:46.073773+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:36:46.074248+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:36:46.074283+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:36:46.074288+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:36:46.074308+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:36:46.074308+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:36:46.074318+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:36:46.074323+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:36:46.074327+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:36:46.074328+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074330+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:36:46.074330+00:00", "trade", 10.99, 60.0]
["2026-09-11T14:36:46.074333+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:36:46.074333+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:36:46.074363+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074368+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074368+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074368+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074374+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074409+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074444+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074494+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074529+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074594+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074819+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074885+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074895+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074925+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074975+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.074980+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.075576+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.075621+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.075752+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:46.178766+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:48.279469+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:48.279534+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:48.279825+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:48.280617+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:48.281118+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:48.285423+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:48.341687+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:36:48.341688+00:00", "trade", 10.98, 348.0]
["2026-09-11T14:36:48.341697+00:00", "trade", 10.98, 50.0]
["2026-09-11T14:36:48.341700+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:36:48.341787+00:00", "trade", 10.98, 652.0]
["2026-09-11T14:36:48.341790+00:00", "trade", 10.98, 180.0]
["2026-09-11T14:36:48.341792+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.341792+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.341832+00:00", "trade", 10.98, 150.0]
["2026-09-11T14:36:48.341837+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.341847+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.341867+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.341867+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.341901+00:00", "trade", 10.98, 150.0]
["2026-09-11T14:36:48.342043+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.342048+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.342070+00:00", "trade", 10.985, 350.0]
["2026-09-11T14:36:48.342076+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:36:48.342088+00:00", "trade", 10.985, 92.0]
["2026-09-11T14:36:48.342098+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.342100+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:36:48.342106+00:00", "trade", 10.985, 21.0]
["2026-09-11T14:36:48.342112+00:00", "trade", 10.985, 37.0]
["2026-09-11T14:36:48.342113+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.342138+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.342214+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:36:48.342412+00:00", "trade", 10.98, 6.0]
["2026-09-11T14:36:48.342415+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:36:48.342444+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.342644+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.342870+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.342915+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.342970+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.343050+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.343321+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.346754+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.349888+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:36:48.349912+00:00", "trade", 10.972, 200.0]
["2026-09-11T14:36:48.350718+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.350833+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.737152+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:36:48.737803+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:48.765356+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:36:48.940985+00:00", "trade", 10.975, 5.0]
["2026-09-11T14:36:49.048988+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:49.237041+00:00", "trade", 10.98, 2.0]
["2026-09-11T14:36:49.238538+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:49.394959+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:36:50.420450+00:00", "trade", 11.0494, 100.0]
["2026-09-11T14:36:50.835286+00:00", "trade", 10.975, 3188.0]
["2026-09-11T14:36:51.680117+00:00", "trade", 11.0039, 5.0]
["2026-09-11T14:36:52.408371+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:52.614031+00:00", "trade", 10.975, 45.0]
["2026-09-11T14:36:52.695238+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:52.746440+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:52.844332+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:52.845460+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:52.845485+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:52.845509+00:00", "trade", 10.98, 292.0]
["2026-09-11T14:36:53.766285+00:00", "trade", 10.9717, 400.0]
["2026-09-11T14:36:53.766304+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:53.784606+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:36:54.137451+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:54.849285+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:36:55.369347+00:00", "trade", 10.9799, 400.0]
["2026-09-11T14:36:55.402587+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:55.402613+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:56.031923+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:56.748812+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:57.633219+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:57.882506+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:57.882611+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:57.948714+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:57.949330+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:58.161960+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:58.731990+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:58.773393+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:58.781537+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:58.781623+00:00", "trade", 10.975, 200.0]
["2026-09-11T14:36:58.887634+00:00", "trade", 10.975, 200.0]
["2026-09-11T14:36:58.887875+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:59.021232+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:36:59.023989+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:59.052757+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:59.095900+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:59.154564+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:59.349257+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:59.739148+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:59.841697+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:36:59.994480+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:37:00.225294+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:37:00.262708+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:37:00.263730+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:37:00.263865+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:37:00.293854+00:00", "trade", 10.97, 75.0]
["2026-09-11T14:37:00.293908+00:00", "trade", 10.97, 49.0]
["2026-09-11T14:37:00.293911+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:37:00.293914+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:37:00.293914+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:37:00.293923+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:37:00.293941+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:37:00.293944+00:00", "trade", 10.97, 67.0]
["2026-09-11T14:37:00.293947+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:37:00.293950+00:00", "trade", 10.97, 60.0]
["2026-09-11T14:37:00.293950+00:00", "trade", 10.97, 21.0]
["2026-09-11T14:37:00.293953+00:00", "trade", 10.97, 20.0]
["2026-09-11T14:37:00.293962+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:37:00.293971+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:37:00.293980+00:00", "trade", 10.97, 20.0]
["2026-09-11T14:37:00.293992+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.293992+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294042+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294057+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294076+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:37:00.294092+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294097+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294100+00:00", "trade", 10.97, 2000.0]
["2026-09-11T14:37:00.294113+00:00", "trade", 10.97, 31.0]
["2026-09-11T14:37:00.294117+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294118+00:00", "trade", 10.97, 269.0]
["2026-09-11T14:37:00.294118+00:00", "trade", 10.97, 171.0]
["2026-09-11T14:37:00.294122+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294122+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294147+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294157+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294197+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294197+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294202+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294228+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294243+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:37:00.294273+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.294318+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.294418+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.294473+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.294494+00:00", "trade", 10.97, 400.0]
["2026-09-11T14:37:00.294629+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.294749+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.294794+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.294913+00:00", "trade", 10.96, 9.0]
["2026-09-11T14:37:00.295009+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.295095+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.295682+00:00", "trade", 10.965, 1.0]
["2026-09-11T14:37:00.296166+00:00", "trade", 10.965, 4.0]
["2026-09-11T14:37:00.301931+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.301971+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.314540+00:00", "trade", 10.97, 48.0]
["2026-09-11T14:37:00.387132+00:00", "trade", 10.965, 500.0]
["2026-09-11T14:37:00.702353+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:00.702418+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:01.008761+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:37:01.967043+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.001871+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.001906+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.001971+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.003925+00:00", "trade", 10.96, 3322.0]
["2026-09-11T14:37:02.003926+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.003946+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.003956+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.003982+00:00", "trade", 10.96, 11.0]
["2026-09-11T14:37:02.003982+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:02.003985+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:02.003988+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:37:02.004001+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.004003+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:37:02.004021+00:00", "trade", 10.965, 16.0]
["2026-09-11T14:37:02.004026+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.004042+00:00", "trade", 10.96, 2.0]
["2026-09-11T14:37:02.004060+00:00", "trade", 10.96, 381.0]
["2026-09-11T14:37:02.004061+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.004064+00:00", "trade", 10.96, 295.0]
["2026-09-11T14:37:02.004066+00:00", "trade", 10.96, 60.0]
["2026-09-11T14:37:02.004066+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.004066+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:37:02.004069+00:00", "trade", 10.96, 40.0]
["2026-09-11T14:37:02.004072+00:00", "trade", 10.965, 63.0]
["2026-09-11T14:37:02.004156+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:37:02.004202+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:37:02.004211+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:37:02.004216+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:37:02.004221+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:37:02.004262+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.004262+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:37:02.004327+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.004332+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.004342+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.004352+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.004529+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:37:02.004743+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.004893+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.004928+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.004963+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.004969+00:00", "trade", 10.96, 16.0]
["2026-09-11T14:37:02.004973+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.005063+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.005179+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.005685+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.005762+00:00", "trade", 10.9503, 1000.0]
["2026-09-11T14:37:02.006316+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.006517+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.006597+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.006657+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.006712+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.007133+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.007319+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.007329+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.007354+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.007359+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.007474+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.007995+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.008722+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.009439+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.012702+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.016726+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.016776+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.016786+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.016791+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.016846+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.017764+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.021843+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.033727+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.034022+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.042593+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.052286+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.153451+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.257709+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.508570+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.508630+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.508630+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.508640+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.509618+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.509653+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.517975+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:02.518975+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.522298+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.616807+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.617283+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.790254+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.888077+00:00", "trade", 10.955, 6.0]
["2026-09-11T14:37:02.891380+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:02.911312+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:03.068581+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:03.122319+00:00", "trade", 10.9525, 2.0]
["2026-09-11T14:37:03.143952+00:00", "trade", 10.9525, 1.0]
["2026-09-11T14:37:03.184632+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:03.323028+00:00", "trade", 10.9599, 783.0]
["2026-09-11T14:37:03.329802+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:03.329857+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:03.329872+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:03.461846+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:03.585449+00:00", "trade", 10.9599, 2.0]
["2026-09-11T14:37:03.694719+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:04.187107+00:00", "trade", 10.955, 60.0]
["2026-09-11T14:37:04.193073+00:00", "trade", 10.9525, 1.0]
["2026-09-11T14:37:04.199993+00:00", "trade", 10.955, 75.0]
["2026-09-11T14:37:04.207231+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:37:04.266964+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:04.267024+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:04.288209+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:04.444035+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:04.444922+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.188073+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.188460+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:05.188535+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:05.188598+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:05.188899+00:00", "trade", 10.955, 169.0]
["2026-09-11T14:37:05.189326+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.189326+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.226655+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.227136+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.227176+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.227186+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.273433+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:05.273646+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.273691+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:05.273717+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.273785+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:05.273792+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.274022+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.274022+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.274433+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.274433+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.274674+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.275070+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.275511+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.321034+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.321079+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.321525+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.884814+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.885661+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.885661+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:05.970522+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:06.272555+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:06.272555+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:06.272681+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:06.272686+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:07.963659+00:00", "trade", 10.9842, 14.0]
["2026-09-11T14:37:08.845505+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:08.845580+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:08.845645+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:08.846187+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:08.846512+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:08.846593+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:08.846954+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:08.846994+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:08.857519+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:08.860275+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:08.873762+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:09.123731+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:09.123786+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:09.123852+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:09.570188+00:00", "trade", 10.95, 2.0]
["2026-09-11T14:37:10.219957+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:10.225800+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:10.261982+00:00", "trade", 10.955, 152.0]
["2026-09-11T14:37:10.700009+00:00", "trade", 10.955, 152.0]
["2026-09-11T14:37:10.731383+00:00", "trade", 10.955, 152.0]
["2026-09-11T14:37:10.732445+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:10.733161+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:11.188193+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:11.890291+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:11.890782+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:11.890868+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:11.890868+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:11.890958+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:11.898416+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:12.097253+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:12.107808+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:12.109006+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:12.113201+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:12.122764+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:12.223693+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:12.856623+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:12.954004+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.357508+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.357819+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.357869+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.363244+00:00", "trade", 10.955, 4.0]
["2026-09-11T14:37:13.461214+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.485287+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.521137+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.522144+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.529216+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.550121+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.728339+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:13.923616+00:00", "trade", 10.955, 8.0]
["2026-09-11T14:37:14.052578+00:00", "trade", 10.955, 600.0]
["2026-09-11T14:37:14.401314+00:00", "trade", 11.0443, 10.0]
["2026-09-11T14:37:14.778761+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:14.780822+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:14.874356+00:00", "trade", 10.9502, 3200.0]
["2026-09-11T14:37:14.917004+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:15.245009+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:15.245385+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:15.256155+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:15.499770+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:15.500381+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:15.500626+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:15.804620+00:00", "trade", 10.9599, 10.0]
["2026-09-11T14:37:15.962720+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.021484+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.178297+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.219595+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.240623+00:00", "trade", 10.9722, 1.0]
["2026-09-11T14:37:16.289391+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.290368+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.304810+00:00", "trade", 10.96, 75.0]
["2026-09-11T14:37:16.304868+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.304873+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.304923+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.513644+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.513754+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.514165+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.514361+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.514526+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.545033+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.545105+00:00", "trade", 10.96, 950.0]
["2026-09-11T14:37:16.545174+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.545585+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.546216+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.612441+00:00", "trade", 10.955, 1000.0]
["2026-09-11T14:37:16.843428+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.843428+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.863986+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.867289+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:16.876220+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:17.188428+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:17.188939+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:17.208849+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:37:17.939267+00:00", "trade", 11.0429, 5.0]
["2026-09-11T14:37:18.188394+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:18.189351+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:18.940992+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.014723+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.014778+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.015033+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.015104+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.264456+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.304867+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.304867+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.321136+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.321156+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.523116+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.523186+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:19.523236+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.240496+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.240937+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.242456+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.583376+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.583430+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:20.583446+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.583448+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:20.583451+00:00", "trade", 10.96, 600.0]
["2026-09-11T14:37:20.583455+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:20.583455+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:20.583463+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:37:20.583521+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.583621+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.583625+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:20.583721+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.583937+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.584014+00:00", "trade", 10.955, 3400.0]
["2026-09-11T14:37:20.584047+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.584067+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.587510+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.587556+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.590698+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.590767+00:00", "trade", 10.955, 480.0]
["2026-09-11T14:37:20.598282+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:20.598336+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.598346+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.599213+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.599574+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.607728+00:00", "trade", 10.955, 720.0]
["2026-09-11T14:37:20.857141+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.857151+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.857337+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.857738+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.858419+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.858540+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.859377+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.943973+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.944429+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.960337+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.960492+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:20.961249+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.043264+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.043269+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.065326+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.220435+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.221377+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.346800+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.535859+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.535884+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.535945+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.536225+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.576626+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:21.584395+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:22.072760+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:22.073106+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:22.073196+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:22.074214+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:22.501956+00:00", "trade", 10.9576, 5.0]
["2026-09-11T14:37:23.503438+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:37:23.503506+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:23.503611+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:23.504593+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:23.616083+00:00", "trade", 10.96, 3.0]
["2026-09-11T14:37:23.616459+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:37:23.731621+00:00", "trade", 11.0057, 100.0]
["2026-09-11T14:37:24.167338+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:24.397655+00:00", "trade", 11.0412, 6.0]
["2026-09-11T14:37:24.398558+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:24.552809+00:00", "trade", 10.9512, 1.0]
["2026-09-11T14:37:25.520123+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:25.570543+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:25.588155+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:25.960114+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.010333+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.122144+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.122199+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.122259+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.122695+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.123171+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.123547+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.138964+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.369371+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.713603+00:00", "trade", 10.955, 99.0]
["2026-09-11T14:37:26.714717+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.723042+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:26.918775+00:00", "trade", 10.96, 3.0]
["2026-09-11T14:37:27.744895+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:27.751100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:27.929183+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:28.019819+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:28.311288+00:00", "trade", 11.0058, 22.0]
["2026-09-11T14:37:28.484523+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:28.485215+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:28.486107+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:28.595933+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:28.758460+00:00", "trade", 10.955, 8.0]
["2026-09-11T14:37:29.037718+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.165223+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:29.165226+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:29.165226+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.165228+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:29.165228+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:29.165316+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.165356+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.165652+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.165712+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.166198+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.166203+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.166278+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.172157+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.172598+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.238174+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.484700+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.485126+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.485592+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.675342+00:00", "trade", 10.955, 1000.0]
["2026-09-11T14:37:29.682722+00:00", "trade", 10.955, 1400.0]
["2026-09-11T14:37:29.683367+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.693406+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:29.705846+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.705979+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:37:29.706452+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.706933+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:29.994507+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.035504+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.035509+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.036507+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.124421+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.129548+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.129718+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.142879+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.142884+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.142975+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.143140+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.143140+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.143145+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.143173+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:30.438051+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.477926+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.478026+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.487198+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.487529+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.487534+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.487569+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.487579+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.487774+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.488065+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.488426+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:30.489654+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:31.430941+00:00", "trade", 10.9576, 5.0]
["2026-09-11T14:37:31.810067+00:00", "trade", 10.9502, 950.0]
["2026-09-11T14:37:32.373041+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:37:34.284983+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:34.363299+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:34.363334+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:34.363545+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:34.532094+00:00", "trade", 11.0043, 100.0]
["2026-09-11T14:37:34.768482+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:34.934878+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:34.934993+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:34.935184+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:34.935805+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:34.935870+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:35.055880+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:35.056692+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:35.056793+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:35.342081+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:35.611255+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:35.611576+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:35.611631+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:35.611992+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:36.968681+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:36.968766+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:36.969318+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:36.969343+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:36.969383+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:37.080447+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:37.081690+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:37.086967+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:37.474137+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:37.542320+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:37.703263+00:00", "trade", 10.95, 5.0]
["2026-09-11T14:37:37.708165+00:00", "trade", 10.955, 5.0]
["2026-09-11T14:37:37.713066+00:00", "trade", 10.9501, 12.0]
["2026-09-11T14:37:38.117461+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:37:38.118469+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:38.118910+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:38.123786+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:38.327205+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:38.327225+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:38.429498+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:38.429543+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:38.430024+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:38.430475+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:38.948742+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.092469+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.092759+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.100132+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.267575+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.330559+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.330609+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.330660+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.330950+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.331386+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.464883+00:00", "trade", 10.955, 158.0]
["2026-09-11T14:37:39.464883+00:00", "trade", 10.955, 42.0]
["2026-09-11T14:37:39.575131+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.860867+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:37:39.860888+00:00", "trade", 10.95, 5.0]
["2026-09-11T14:37:39.860890+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:37:39.860891+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:37:39.860894+00:00", "trade", 10.95, 500.0]
["2026-09-11T14:37:39.860894+00:00", "trade", 10.95, 5.0]
["2026-09-11T14:37:39.860900+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:37:39.860903+00:00", "trade", 10.95, 400.0]
["2026-09-11T14:37:39.860903+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:37:39.860909+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:37:39.860918+00:00", "trade", 10.95, 154.0]
["2026-09-11T14:37:39.860933+00:00", "trade", 10.95, 220.0]
["2026-09-11T14:37:39.860957+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:37:39.860965+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:37:39.860969+00:00", "trade", 10.95, 7.0]
["2026-09-11T14:37:39.860985+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:37:39.860985+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:37:39.860993+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:37:39.861020+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:37:39.861062+00:00", "trade", 10.95, 20.0]
["2026-09-11T14:37:39.861062+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:37:39.861062+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:37:39.861095+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:37:39.861110+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:37:39.861126+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:37:39.861130+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:37:39.861165+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:37:39.861168+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:37:39.861170+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:37:39.861170+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861191+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:37:39.861230+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861266+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861276+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:37:39.861286+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861326+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861341+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861346+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861369+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:37:39.861435+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:37:39.861451+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861466+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861486+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861501+00:00", "trade", 10.945, 72.0]
["2026-09-11T14:37:39.861519+00:00", "trade", 10.95, 12.0]
["2026-09-11T14:37:39.861567+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:37:39.861636+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861832+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861867+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.861867+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862032+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862032+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862083+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862158+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862193+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862233+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862273+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862277+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:37:39.862278+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862318+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862353+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862674+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862754+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862789+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862874+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.862995+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.863917+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.864364+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:37:39.864388+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.865075+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.865195+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.865200+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.865325+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.865466+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.865471+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.865480+00:00", "trade", 10.94, 1.0]
["2026-09-11T14:37:39.865483+00:00", "trade", 10.94, 2.0]
["2026-09-11T14:37:39.865486+00:00", "trade", 10.94, 28.0]
["2026-09-11T14:37:39.865567+00:00", "trade", 10.94, 17.0]
["2026-09-11T14:37:39.865567+00:00", "trade", 10.94, 14.0]
["2026-09-11T14:37:39.865581+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:37:39.865581+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.865616+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.865631+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.865641+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.865646+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:37:39.865646+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.865691+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:39.865712+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:39.865746+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:39.865751+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:39.865756+00:00", "trade", 10.94, 31.0]
["2026-09-11T14:37:39.865806+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.865861+00:00", "trade", 10.94, 4.0]
["2026-09-11T14:37:39.865876+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.865902+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:39.865912+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.865917+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:39.865937+00:00", "trade", 10.94, 71.0]
["2026-09-11T14:37:39.866042+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:39.866082+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:39.866112+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866117+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:39.866127+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866167+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866177+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866222+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866277+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866292+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866313+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866453+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866463+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866508+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866513+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866553+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866583+00:00", "trade", 10.94, 279.0]
["2026-09-11T14:37:39.866593+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866598+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866673+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866699+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.866699+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.867049+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.867049+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.867420+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.872457+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.872871+00:00", "trade", 10.93, 2200.0]
["2026-09-11T14:37:39.872898+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.873600+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.873790+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.876186+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.877008+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.879815+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:37:39.880025+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.880622+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.880837+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.884223+00:00", "trade", 10.935, 500.0]
["2026-09-11T14:37:39.887561+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:37:39.893933+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.899184+00:00", "trade", 10.95, 5.0]
["2026-09-11T14:37:39.899295+00:00", "trade", 10.95, 4.0]
["2026-09-11T14:37:39.899355+00:00", "trade", 10.95, 7.0]
["2026-09-11T14:37:39.966355+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:39.966907+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:40.011127+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:40.333874+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:40.333889+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:40.334711+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:40.337728+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:40.689684+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.045931+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.046698+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.360068+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.360173+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.360233+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.360413+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.360428+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.360819+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.360991+00:00", "trade", 10.935, 6.0]
["2026-09-11T14:37:41.361521+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.428385+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.604168+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.674069+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.674074+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.674119+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.777650+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.777795+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:41.778657+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:42.134613+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:42.135365+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:42.664322+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:42.664397+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:42.664452+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:42.664457+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:43.467471+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:43.612641+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:43.612651+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:43.667672+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:44.017784+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:44.428395+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:44.478734+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:44.521637+00:00", "trade", 10.9369, 25.0]
["2026-09-11T14:37:45.127606+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:45.128308+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:45.128509+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:45.201532+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:45.201843+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:45.429399+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:45.442064+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:45.442119+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:45.443126+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:45.716416+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:45.716451+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:46.517601+00:00", "trade", 10.935, 10.0]
["2026-09-11T14:37:47.547212+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:47.687663+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:37:48.704312+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:48.704377+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:48.704467+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:48.704587+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:48.705793+00:00", "trade", 10.935, 3.0]
["2026-09-11T14:37:48.715764+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:48.716791+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:48.725196+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:48.863515+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:48.863565+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:48.983044+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:49.212093+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:49.611828+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:49.938564+00:00", "trade", 10.94, 1.0]
["2026-09-11T14:37:49.981286+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:50.125484+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:50.212120+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:50.567444+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:50.567775+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:50.568352+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:50.790494+00:00", "trade", 10.9344, 500.0]
["2026-09-11T14:37:50.942842+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:37:51.043506+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:51.043561+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:51.043696+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:51.062016+00:00", "trade", 10.94, 1.0]
["2026-09-11T14:37:51.063353+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:51.184797+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:51.318279+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:51.407190+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:51.698430+00:00", "trade", 10.9552, 12.0]
["2026-09-11T14:37:52.007527+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:52.007582+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:52.007853+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:52.114027+00:00", "trade", 10.935, 42.0]
["2026-09-11T14:37:52.123758+00:00", "trade", 10.935, 4.0]
["2026-09-11T14:37:52.661185+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:52.775527+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:52.835585+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:52.835941+00:00", "trade", 10.94, 240.0]
["2026-09-11T14:37:52.835941+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:37:52.835941+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:52.835989+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:37:52.835995+00:00", "trade", 10.94, 24.0]
["2026-09-11T14:37:52.836007+00:00", "trade", 10.94, 160.0]
["2026-09-11T14:37:52.836010+00:00", "trade", 10.94, 20.0]
["2026-09-11T14:37:52.836176+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:52.836206+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:52.836206+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:52.836227+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:52.836247+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:52.836250+00:00", "trade", 10.94, 40.0]
["2026-09-11T14:37:52.836252+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.836253+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:37:52.836257+00:00", "trade", 10.94, 180.0]
["2026-09-11T14:37:52.836257+00:00", "trade", 10.94, 40.0]
["2026-09-11T14:37:52.836259+00:00", "trade", 10.94, 4.0]
["2026-09-11T14:37:52.836262+00:00", "trade", 10.94, 4.0]
["2026-09-11T14:37:52.836302+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.836327+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.836357+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.836401+00:00", "trade", 10.94, 30.0]
["2026-09-11T14:37:52.836417+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.836507+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.836552+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.836602+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.836933+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.837013+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.837769+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:37:52.843930+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.868082+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.888230+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.888666+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.889147+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:52.936510+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.303046+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.303497+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.341081+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.538871+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.539317+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.539317+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.749131+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.749687+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.819734+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.819734+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.819799+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.820761+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:53.867031+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:54.025829+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:54.902079+00:00", "trade", 10.9476, 3.0]
["2026-09-11T14:37:55.391990+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:55.885328+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:55.885403+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:55.885699+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:55.886002+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:37:55.886004+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.886104+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.886111+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:37:55.886160+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.886170+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.886170+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.886195+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.886210+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.886235+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.886399+00:00", "trade", 10.94, 60.0]
["2026-09-11T14:37:55.886591+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.887162+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.887187+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.887793+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.887844+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.887979+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.890856+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.906593+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.906969+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:55.930019+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.020559+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.020569+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.614716+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.614775+00:00", "trade", 10.932, 400.0]
["2026-09-11T14:37:56.614835+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:37:56.614874+00:00", "trade", 10.9317, 489.0]
["2026-09-11T14:37:56.614944+00:00", "trade", 10.935, 3100.0]
["2026-09-11T14:37:56.615107+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.615316+00:00", "trade", 10.9314, 2453.0]
["2026-09-11T14:37:56.615518+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.615558+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.615678+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.615799+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.615906+00:00", "trade", 10.935, 158.0]
["2026-09-11T14:37:56.615959+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:37:56.616024+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.616039+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:37:56.621286+00:00", "trade", 10.94, 1400.0]
["2026-09-11T14:37:56.630824+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.630829+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:37:56.631366+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.631386+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:56.631386+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:56.631386+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.631391+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:56.631391+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:56.631391+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:56.631411+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:56.631431+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:56.631436+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:56.631451+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:37:56.631536+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.631631+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.631631+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.631641+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.631676+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:37:56.632007+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:37:56.632007+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.632328+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.632483+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:37:56.632488+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:37:56.632965+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.633005+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:37:56.633044+00:00", "trade", 10.935, 1400.0]
["2026-09-11T14:37:56.633696+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.633746+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.637846+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:56.649087+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:37:57.192329+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:57.192389+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:57.214822+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:57.399219+00:00", "trade", 10.9967, 1.0]
["2026-09-11T14:37:57.666776+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:57.983655+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:37:58.453092+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:37:58.510336+00:00", "trade", 10.945, 317.0]
["2026-09-11T14:37:58.701197+00:00", "trade", 10.945, 913.0]
["2026-09-11T14:37:59.078892+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:59.510633+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:37:59.652138+00:00", "trade", 10.9963, 100.0]
["2026-09-11T14:37:59.994534+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:38:00.062589+00:00", "trade", 11.0329, 11.0]
["2026-09-11T14:38:01.615931+00:00", "trade", 10.9401, 2828.0]
["2026-09-11T14:38:01.808795+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:38:01.809341+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:38:01.809344+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:38:01.809348+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:38:01.809371+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:38:01.809374+00:00", "trade", 10.94, 26.0]
["2026-09-11T14:38:01.809381+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:38:01.809391+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:38:01.809391+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:38:01.809391+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:38:01.809396+00:00", "trade", 10.94, 20.0]
["2026-09-11T14:38:01.809396+00:00", "trade", 10.94, 4.0]
["2026-09-11T14:38:01.809402+00:00", "trade", 10.94, 32.0]
["2026-09-11T14:38:01.809402+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:38:01.809402+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:38:01.809405+00:00", "trade", 10.94, 180.0]
["2026-09-11T14:38:01.809407+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:38:01.809427+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809452+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809482+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809531+00:00", "trade", 10.94, 32.0]
["2026-09-11T14:38:01.809537+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:38:01.809552+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809557+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809557+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809602+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809612+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809615+00:00", "trade", 10.94, 96.0]
["2026-09-11T14:38:01.809617+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809657+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809657+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809662+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809682+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809833+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809893+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809908+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809953+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809958+00:00", "trade", 10.94, 350.0]
["2026-09-11T14:38:01.809968+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.809991+00:00", "trade", 10.94, 743.0]
["2026-09-11T14:38:01.810063+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.810168+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.810168+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.810209+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.810209+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.810364+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.810449+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.810489+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.810569+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.811236+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.811426+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.813662+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.814454+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.818052+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.833449+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.854228+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:01.912186+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:02.358797+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:02.358988+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:02.359148+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:02.359163+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:02.359439+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:02.411477+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:02.411868+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:02.980680+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:03.044719+00:00", "trade", 10.935, 5.0]
["2026-09-11T14:38:03.397922+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:03.397922+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:03.441145+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:03.441170+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:03.520303+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:03.520303+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:03.968613+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:03.968614+00:00", "trade", 10.935, 137.0]
["2026-09-11T14:38:03.968693+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.039692+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.039692+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.039760+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:38:04.139133+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.397992+00:00", "trade", 10.935, 47.0]
["2026-09-11T14:38:04.510897+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.789073+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.795218+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.795568+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.795644+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.795709+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.796155+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.796235+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.796406+00:00", "trade", 10.935, 4.0]
["2026-09-11T14:38:04.796435+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.796651+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:04.796851+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:05.524358+00:00", "trade", 10.94, 8.0]
["2026-09-11T14:38:05.524756+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:05.525182+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:05.529212+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:05.529693+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:05.607302+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:05.607358+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:05.609864+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:05.709636+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:05.782179+00:00", "trade", 10.9947, 100.0]
["2026-09-11T14:38:06.108499+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:06.108539+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:06.109165+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:06.109406+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:06.109942+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:06.110443+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:06.166983+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:06.929439+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:38:07.130257+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.130272+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.130272+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.130282+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.130286+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:38:07.130289+00:00", "trade", 10.94, 46.0]
["2026-09-11T14:38:07.130302+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.130362+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.130978+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.184300+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.184476+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.286017+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.295139+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.295349+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.298426+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.298572+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.384591+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.384596+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.399241+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.439116+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.439492+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.439757+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.593427+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.593853+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.594771+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.595202+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.616372+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.793668+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.793719+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.794275+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.794726+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:07.975511+00:00", "trade", 10.9946, 2.0]
["2026-09-11T14:38:08.017811+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.018593+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.266913+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.522330+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.522455+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.522641+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.523227+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.701651+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.929473+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.929889+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.930320+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.930360+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.931042+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:08.931282+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:09.274358+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:09.973028+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:09.973123+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:09.973155+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:38:09.973213+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:09.973649+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:09.986615+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.215604+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.216306+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.218416+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.218762+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.219413+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.224621+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.229287+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.229307+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.229558+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.978177+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.978267+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.978287+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.978287+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:10.979214+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:11.096949+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:11.183464+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:11.183530+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:11.183580+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:11.183590+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:11.184136+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:11.374925+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:11.584142+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:11.618774+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:13.257407+00:00", "trade", 10.9446, 14.0]
["2026-09-11T14:38:14.546950+00:00", "trade", 10.94, 10.0]
["2026-09-11T14:38:14.701716+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:14.704924+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:38:14.812535+00:00", "trade", 10.9305, 2903.0]
["2026-09-11T14:38:14.813592+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:14.980649+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.102178+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.102183+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.102669+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.103160+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.103165+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.103290+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.103877+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.103902+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.104062+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.183912+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.394958+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.395079+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.400466+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.400927+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:15.723105+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:38:15.799694+00:00", "trade", 10.935, 530.0]
["2026-09-11T14:38:16.034198+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:16.157360+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:16.157771+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:16.157927+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:16.158177+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:16.158204+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:38:16.158337+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:16.158703+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:16.158754+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:16.158814+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:16.368302+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:17.225018+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:18.042451+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:38:18.042451+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:18.042556+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:18.042891+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:18.043523+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:18.486882+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:18.486907+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:18.486947+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:18.794337+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:19.221382+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:19.221387+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:20.157552+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:20.452505+00:00", "trade", 10.9324, 1.0]
["2026-09-11T14:38:20.452517+00:00", "trade", 10.9324, 1.0]
["2026-09-11T14:38:20.453169+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:20.453260+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:20.529651+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:20.600159+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:20.600219+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:20.639579+00:00", "trade", 11.0288, 1.0]
["2026-09-11T14:38:20.703695+00:00", "trade", 10.9925, 3.0]
["2026-09-11T14:38:21.623255+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:21.735943+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:21.735950+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:38:21.736960+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:21.746608+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:21.826239+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:38:22.657608+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:22.657669+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:22.657694+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:22.682147+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:22.682969+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:22.927926+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:23.246112+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:23.332948+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:23.623842+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:38:23.623845+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:38:23.623845+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:38:23.623848+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:38:23.623851+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:38:23.623872+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:38:23.623872+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:38:23.623875+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:38:23.623875+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:38:23.623956+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:38:23.623980+00:00", "trade", 10.93, 50.0]
["2026-09-11T14:38:23.624028+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:38:23.624101+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:38:23.624115+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:38:23.624135+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:38:23.624135+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:38:23.624150+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:38:23.624165+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:38:23.624165+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:38:23.624170+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624172+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:38:23.624172+00:00", "trade", 10.93, 73.0]
["2026-09-11T14:38:23.624191+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624196+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624236+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624271+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624271+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624281+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624341+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624356+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624657+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624777+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624817+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624857+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624937+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624937+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.624977+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.625138+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.625499+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.625574+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.625709+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.626260+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.626486+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.628196+00:00", "trade", 10.93, 5.0]
["2026-09-11T14:38:23.630285+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.630591+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.630987+00:00", "trade", 10.93, 11.0]
["2026-09-11T14:38:23.676309+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.677297+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.681767+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.698614+00:00", "trade", 10.925, 3.0]
["2026-09-11T14:38:23.727165+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.815986+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.816378+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:38:23.816498+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:23.881780+00:00", "trade", 10.925, 6.0]
["2026-09-11T14:38:24.506507+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:24.544638+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:24.616293+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:24.632914+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:38:24.632963+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:24.637499+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:24.637729+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:24.638506+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:24.638656+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:24.652945+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.342128+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:38:26.350354+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.350924+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:38:26.351062+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:38:26.351693+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.381323+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.462095+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.462200+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.475186+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.475782+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.528959+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:38:26.528959+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.529019+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.529034+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.529094+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.529509+00:00", "trade", 10.93, 190.0]
["2026-09-11T14:38:26.529560+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.529886+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.529956+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.612497+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.641872+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.641877+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.641927+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.641972+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.642043+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.642338+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.651756+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:26.653049+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:28.392773+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:28.392834+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:28.392912+00:00", "trade", 10.92, 4.0]
["2026-09-11T14:38:28.599164+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:28.694606+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:28.695984+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:28.696038+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:38:28.696054+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:28.758738+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:28.758770+00:00", "trade", 10.925, 2.0]
["2026-09-11T14:38:28.759543+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:38:28.768450+00:00", "trade", 10.925, 198.0]
["2026-09-11T14:38:28.922440+00:00", "trade", 10.925, 13.0]
["2026-09-11T14:38:28.936628+00:00", "trade", 10.925, 14.0]
["2026-09-11T14:38:29.766729+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:29.994570+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:30.862062+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:38:30.865811+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:30.866442+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.146354+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.146414+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.183958+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.183968+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.184074+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.365941+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.416797+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.565625+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.565670+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.566563+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.566643+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.684748+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.832249+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.847242+00:00", "trade", 10.9908, 2.0]
["2026-09-11T14:38:32.958509+00:00", "trade", 10.925, 1000.0]
["2026-09-11T14:38:32.959973+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:32.959973+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:33.127811+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:33.127826+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:33.128308+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:33.847417+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.158135+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.158250+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.166911+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.166926+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.238912+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.239368+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.313504+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.313574+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.805228+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:38:34.805231+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:38:34.805243+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.805268+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:38:34.805300+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:38:34.805303+00:00", "trade", 10.92, 5.0]
["2026-09-11T14:38:34.805307+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:38:34.805307+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:38:34.805308+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:38:34.805308+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:38:34.805308+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:38:34.805313+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:38:34.805373+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805383+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805408+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805459+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805463+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:38:34.805474+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805689+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805689+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805704+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805774+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805834+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805845+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.805856+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:38:34.806000+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806040+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806050+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806130+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806155+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806175+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806245+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806291+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806291+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806411+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806571+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.806762+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.807889+00:00", "trade", 10.92, 20.0]
["2026-09-11T14:38:34.809934+00:00", "trade", 10.915, 4.0]
["2026-09-11T14:38:34.816460+00:00", "trade", 10.915, 158.0]
["2026-09-11T14:38:34.816535+00:00", "trade", 10.915, 42.0]
["2026-09-11T14:38:34.816592+00:00", "trade", 10.915, 116.0]
["2026-09-11T14:38:34.816695+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.817136+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.821466+00:00", "trade", 10.915, 25.0]
["2026-09-11T14:38:34.826759+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:38:34.849565+00:00", "trade", 10.915, 175.0]
["2026-09-11T14:38:34.930080+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:34.939650+00:00", "trade", 10.92, 5.0]
["2026-09-11T14:38:34.940690+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:35.180530+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:35.282567+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:35.285991+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:35.402693+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:35.533018+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:35.680889+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:35.682498+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:35.692376+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:35.692411+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:36.290418+00:00", "trade", 10.9902, 48.0]
["2026-09-11T14:38:36.409576+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:36.474460+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:37.226372+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:37.228532+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:37.229655+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:37.246966+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:37.306167+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:37.572257+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:38:37.572259+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:37.572260+00:00", "trade", 10.91, 244.0]
["2026-09-11T14:38:37.572338+00:00", "trade", 10.91, 56.0]
["2026-09-11T14:38:37.572341+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:38:37.572344+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:37.572345+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:38:37.572347+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:38:37.572347+00:00", "trade", 10.91, 155.0]
["2026-09-11T14:38:37.572579+00:00", "trade", 10.91, 6.0]
["2026-09-11T14:38:37.572621+00:00", "trade", 10.91, 300.0]
["2026-09-11T14:38:37.572630+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:38:37.572675+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:37.572690+00:00", "trade", 10.91, 80.0]
["2026-09-11T14:38:37.572690+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:37.572730+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:37.572755+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.572759+00:00", "trade", 10.91, 120.0]
["2026-09-11T14:38:37.572774+00:00", "trade", 10.91, 228.0]
["2026-09-11T14:38:37.572780+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.572795+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.572800+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.572804+00:00", "trade", 10.91, 172.0]
["2026-09-11T14:38:37.572804+00:00", "trade", 10.91, 80.0]
["2026-09-11T14:38:37.572836+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.573271+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.573392+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.573863+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.574010+00:00", "trade", 10.905, 90.0]
["2026-09-11T14:38:37.574897+00:00", "trade", 10.9, 400.0]
["2026-09-11T14:38:37.574960+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.575655+00:00", "trade", 10.905, 200.0]
["2026-09-11T14:38:37.583516+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.584490+00:00", "trade", 10.905, 110.0]
["2026-09-11T14:38:37.585410+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.585465+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.682721+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.686966+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:37.897200+00:00", "trade", 10.905, 2.0]
["2026-09-11T14:38:38.019044+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:38:38.054453+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:38.138294+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:38.139592+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:38.166722+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:38.169288+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:38.170093+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:38:38.170450+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:38:38.170535+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:38:38.170631+00:00", "trade", 10.9, 95.0]
["2026-09-11T14:38:38.170802+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:38:38.171229+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:38:38.171491+00:00", "trade", 10.9, 5.0]
["2026-09-11T14:38:38.177984+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:38.180813+00:00", "trade", 10.9, 50.0]
["2026-09-11T14:38:38.192318+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:38.252095+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:38.695634+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:38.781498+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:38.886964+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:39.131319+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:39.131449+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:39.154127+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:39.154189+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:39.208773+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:39.334481+00:00", "trade", 10.905, 7.0]
["2026-09-11T14:38:39.565616+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:39.769616+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:40.065217+00:00", "trade", 10.905, 5.0]
["2026-09-11T14:38:40.279398+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:41.108348+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:41.224348+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:41.224469+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:41.224714+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:41.224714+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:41.244657+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:41.639239+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:41.716006+00:00", "trade", 10.905, 4.0]
["2026-09-11T14:38:42.595522+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:42.595632+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:42.595978+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:42.612746+00:00", "trade", 10.9099, 1.0]
["2026-09-11T14:38:42.952160+00:00", "trade", 10.9874, 100.0]
["2026-09-11T14:38:43.010879+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:43.103820+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:43.520260+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:43.542357+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:43.543334+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:44.568606+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:44.569473+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:44.762447+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:44.984274+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:45.143292+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:45.143293+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:38:45.143367+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:45.143367+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:45.143367+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:45.145837+00:00", "trade", 10.905, 4.0]
["2026-09-11T14:38:45.163053+00:00", "trade", 10.9873, 1.0]
["2026-09-11T14:38:45.569589+00:00", "trade", 10.905, 22.0]
["2026-09-11T14:38:45.827539+00:00", "trade", 10.905, 1.0]
["2026-09-11T14:38:45.827548+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:38:45.827563+00:00", "trade", 10.905, 11.0]
["2026-09-11T14:38:45.827578+00:00", "trade", 10.9, 11.0]
["2026-09-11T14:38:45.874184+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:45.879236+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:45.879642+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:45.923887+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:46.043693+00:00", "trade", 10.905, 158.0]
["2026-09-11T14:38:46.043768+00:00", "trade", 10.905, 1.0]
["2026-09-11T14:38:46.608890+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:46.609142+00:00", "trade", 10.91, 76.0]
["2026-09-11T14:38:46.609266+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:46.611986+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:46.613346+00:00", "trade", 10.905, 112.0]
["2026-09-11T14:38:46.687772+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:46.691649+00:00", "trade", 10.905, 158.0]
["2026-09-11T14:38:46.692467+00:00", "trade", 10.905, 42.0]
["2026-09-11T14:38:46.732504+00:00", "trade", 10.905, 158.0]
["2026-09-11T14:38:46.733060+00:00", "trade", 10.905, 116.0]
["2026-09-11T14:38:46.740587+00:00", "trade", 10.905, 26.0]
["2026-09-11T14:38:46.997694+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:47.160532+00:00", "trade", 11.0241, 31.0]
["2026-09-11T14:38:47.697803+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:47.939237+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:47.958989+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:47.960116+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:48.049709+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:48.201339+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:48.725360+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:48.899398+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:48.974266+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:48.974968+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:49.780111+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:50.200571+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:50.791109+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:50.791184+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:50.791187+00:00", "trade", 10.905, 250.0]
["2026-09-11T14:38:50.791189+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:50.791193+00:00", "trade", 10.905, 250.0]
["2026-09-11T14:38:50.791234+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:50.791283+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:50.791283+00:00", "trade", 10.905, 250.0]
["2026-09-11T14:38:50.791328+00:00", "trade", 10.905, 150.0]
["2026-09-11T14:38:50.791328+00:00", "trade", 10.905, 150.0]
["2026-09-11T14:38:50.791349+00:00", "trade", 10.905, 150.0]
["2026-09-11T14:38:50.791499+00:00", "trade", 10.905, 350.0]
["2026-09-11T14:38:51.067476+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:51.100700+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:51.713965+00:00", "trade", 10.9287, 10.0]
["2026-09-11T14:38:52.174171+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:52.174452+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:52.175845+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:52.364889+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:52.648460+00:00", "trade", 10.9077, 1.0]
["2026-09-11T14:38:52.650550+00:00", "trade", 10.905, 1.0]
["2026-09-11T14:38:53.357744+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:53.537566+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:54.489441+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:54.520392+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:54.520402+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:55.536472+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:56.145213+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:56.182724+00:00", "trade", 10.905, 1.0]
["2026-09-11T14:38:56.183060+00:00", "trade", 10.91, 1.0]
["2026-09-11T14:38:56.292199+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:56.313929+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:56.314290+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:56.415158+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:38:56.415641+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:56.470251+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:56.515918+00:00", "trade", 10.9024, 59.0]
["2026-09-11T14:38:56.516282+00:00", "trade", 10.9024, 1.0]
["2026-09-11T14:38:56.778250+00:00", "trade", 10.905, 29.0]
["2026-09-11T14:38:56.778283+00:00", "trade", 10.9, 29.0]
["2026-09-11T14:38:56.778388+00:00", "trade", 10.905, 1671.0]
["2026-09-11T14:38:57.465261+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:57.465316+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:57.468970+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:57.468990+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:57.469982+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:58.405110+00:00", "trade", 10.91, 4.0]
["2026-09-11T14:38:58.567691+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:58.567695+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:38:58.567761+00:00", "trade", 10.91, 3600.0]
["2026-09-11T14:38:58.567761+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:38:58.567782+00:00", "trade", 10.91, 6.0]
["2026-09-11T14:38:58.567785+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:38:58.567801+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.567831+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.567851+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.567861+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.567876+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.567906+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.567921+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.568057+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.568062+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:38:58.568067+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.568187+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.568242+00:00", "trade", 10.91, 7.0]
["2026-09-11T14:38:58.568242+00:00", "trade", 10.91, 18.0]
["2026-09-11T14:38:58.568322+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.568327+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:38:58.568488+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.568593+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.568608+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.568673+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.568708+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.568848+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.568848+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.569044+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.569079+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.569966+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.589117+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.596275+00:00", "trade", 10.915, 10.0]
["2026-09-11T14:38:58.626259+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:38:58.626896+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.627242+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.627463+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.627473+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.631553+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.683496+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.812077+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.812528+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.824857+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:58.932042+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:59.065644+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:59.065709+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:59.089150+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:59.198841+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:59.308145+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:59.390155+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:59.458583+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:59.497531+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:59.831780+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:38:59.994602+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:00.044946+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:00.045919+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:00.085844+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:00.524454+00:00", "trade", 10.915, 7.0]
["2026-09-11T14:39:00.882578+00:00", "trade", 10.9205, 1.0]
["2026-09-11T14:39:01.326838+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:01.430805+00:00", "trade", 10.9165, 21.0]
["2026-09-11T14:39:01.513832+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:01.649219+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:01.649665+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:01.837391+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:01.930057+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:01.930067+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:01.968628+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:02.029272+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:02.029483+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:02.050443+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:02.158710+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:02.159171+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:02.196946+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:02.596701+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:02.597087+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:02.932263+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:03.106297+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:03.438565+00:00", "trade", 10.9101, 1.0]
["2026-09-11T14:39:03.483077+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:03.648955+00:00", "trade", 10.9123, 100.0]
["2026-09-11T14:39:04.093976+00:00", "trade", 10.915, 10.0]
["2026-09-11T14:39:04.136876+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:04.314904+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:04.326727+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:04.359109+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:04.414782+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:04.559992+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:04.893510+00:00", "trade", 10.9177, 15.0]
["2026-09-11T14:39:05.177805+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:05.230701+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:05.789198+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:05.789264+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:06.278180+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:06.278757+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:06.454229+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:06.454286+00:00", "trade", 10.915, 700.0]
["2026-09-11T14:39:06.865606+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:06.866719+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:07.170411+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:07.170696+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:07.170967+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:07.184340+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:39:07.198257+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:07.199179+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:07.987500+00:00", "trade", 10.9174, 1000.0]
["2026-09-11T14:39:08.040757+00:00", "trade", 10.9199, 1.0]
["2026-09-11T14:39:08.245041+00:00", "trade", 10.915, 600.0]
["2026-09-11T14:39:08.259088+00:00", "trade", 10.9186, 1.0]
["2026-09-11T14:39:08.457891+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:08.457893+00:00", "trade", 10.92, 12.0]
["2026-09-11T14:39:08.457893+00:00", "trade", 10.92, 88.0]
["2026-09-11T14:39:08.457950+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:08.458818+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:08.458848+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:08.458943+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:08.459299+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:08.459299+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:08.480679+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:08.513563+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:08.593958+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:39:09.023089+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.023169+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.060162+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.235769+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.235774+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.237979+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.249261+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.249301+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.452238+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.452240+00:00", "trade", 10.92, 12.0]
["2026-09-11T14:39:09.452240+00:00", "trade", 10.92, 88.0]
["2026-09-11T14:39:09.452245+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:09.452309+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.452329+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.452334+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.452364+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.453271+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.458664+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.694384+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.694439+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.694509+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.735266+00:00", "trade", 10.918, 50.0]
["2026-09-11T14:39:09.741180+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.741230+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:09.757065+00:00", "trade", 10.9178, 50.0]
["2026-09-11T14:39:09.758080+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:10.182871+00:00", "trade", 10.9177, 2.0]
["2026-09-11T14:39:10.510418+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:10.510955+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:10.550777+00:00", "trade", 10.92, 30.0]
["2026-09-11T14:39:10.550801+00:00", "trade", 10.92, 2.0]
["2026-09-11T14:39:10.551310+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:10.551315+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:10.561825+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:10.588613+00:00", "trade", 10.92, 80.0]
["2026-09-11T14:39:10.588616+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:39:10.588622+00:00", "trade", 10.92, 40.0]
["2026-09-11T14:39:10.588622+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:39:10.588625+00:00", "trade", 10.92, 35.0]
["2026-09-11T14:39:10.588650+00:00", "trade", 10.92, 91.0]
["2026-09-11T14:39:10.588650+00:00", "trade", 10.92, 92.0]
["2026-09-11T14:39:10.588650+00:00", "trade", 10.92, 35.0]
["2026-09-11T14:39:10.588655+00:00", "trade", 10.92, 22.0]
["2026-09-11T14:39:10.588680+00:00", "trade", 10.92, 40.0]
["2026-09-11T14:39:10.588683+00:00", "trade", 10.92, 103.0]
["2026-09-11T14:39:10.588684+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:39:10.588690+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588724+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588745+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588795+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588800+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588800+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588800+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588820+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588830+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588855+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588875+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.588890+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.589226+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.589231+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.589642+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.589802+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.650331+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.650772+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.650842+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.650842+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.650857+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.651704+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.652195+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.655388+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.655438+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.656671+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.656886+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.745206+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.749401+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:10.843914+00:00", "trade", 10.925, 50.0]
["2026-09-11T14:39:11.529811+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:12.189985+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:13.335342+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:13.336374+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:13.355819+00:00", "trade", 10.925, 3000.0]
["2026-09-11T14:39:13.391771+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:13.392417+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:13.405559+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:13.505972+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:39:13.506950+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:13.892024+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:39:13.928406+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.107266+00:00", "trade", 10.9201, 3000.0]
["2026-09-11T14:39:14.108785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.117350+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.117551+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.118268+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.118268+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.123189+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.208417+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.208938+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.209419+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.279751+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.285801+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.340206+00:00", "trade", 10.92, 130.0]
["2026-09-11T14:39:14.662411+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.662842+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.764318+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.764358+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.800191+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:39:14.800820+00:00", "trade", 10.9201, 3000.0]
["2026-09-11T14:39:14.801090+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.801130+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.801772+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:14.802213+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:15.362717+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:15.362731+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:15.416581+00:00", "trade", 10.92, 5.0]
["2026-09-11T14:39:15.416647+00:00", "trade", 10.92, 20.0]
["2026-09-11T14:39:15.417047+00:00", "trade", 10.9201, 5.0]
["2026-09-11T14:39:15.417411+00:00", "trade", 10.9201, 20.0]
["2026-09-11T14:39:15.417456+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:15.417468+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:15.417610+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:15.417641+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:15.417641+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:15.417651+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:15.417656+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:15.417686+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:15.417686+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.417688+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:39:15.417688+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:15.417709+00:00", "trade", 10.92, 60.0]
["2026-09-11T14:39:15.417709+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:15.417736+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.417741+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.417741+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.417761+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.417786+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.417846+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.417972+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.417972+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.418117+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.418286+00:00", "trade", 10.9201, 100.0]
["2026-09-11T14:39:15.418287+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.418292+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.418367+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.418367+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.418648+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.418650+00:00", "trade", 10.9201, 100.0]
["2026-09-11T14:39:15.418677+00:00", "trade", 10.9201, 200.0]
["2026-09-11T14:39:15.418693+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.419011+00:00", "trade", 10.9201, 100.0]
["2026-09-11T14:39:15.419375+00:00", "trade", 10.9201, 2475.0]
["2026-09-11T14:39:15.419791+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.425324+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.439955+00:00", "trade", 10.915, 158.0]
["2026-09-11T14:39:15.439958+00:00", "trade", 10.915, 42.0]
["2026-09-11T14:39:15.441181+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.442371+00:00", "trade", 10.915, 20.0]
["2026-09-11T14:39:15.442373+00:00", "trade", 10.915, 20.0]
["2026-09-11T14:39:15.442424+00:00", "trade", 10.915, 158.0]
["2026-09-11T14:39:15.442469+00:00", "trade", 10.915, 158.0]
["2026-09-11T14:39:15.452423+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.465985+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.513851+00:00", "trade", 10.915, 1.0]
["2026-09-11T14:39:15.517678+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.517688+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.517723+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.521203+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:15.541129+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.548565+00:00", "trade", 10.915, 80.0]
["2026-09-11T14:39:15.548565+00:00", "trade", 10.915, 120.0]
["2026-09-11T14:39:15.556630+00:00", "trade", 10.915, 80.0]
["2026-09-11T14:39:15.556630+00:00", "trade", 10.915, 20.0]
["2026-09-11T14:39:15.645848+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.686765+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:15.687572+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:17.181989+00:00", "trade", 10.915, 175.0]
["2026-09-11T14:39:17.299803+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:17.300119+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:17.300420+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:18.044183+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:18.070215+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:18.360075+00:00", "trade", 10.9164, 14.0]
["2026-09-11T14:39:18.499847+00:00", "trade", 11.0137, 10.0]
["2026-09-11T14:39:18.818999+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:18.829118+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.027620+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:19.027626+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:19.027635+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:19.027647+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:19.027881+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:19.028161+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:19.028173+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:19.028377+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.028426+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:19.028684+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:19.030272+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:19.030692+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.030857+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.030970+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:19.031138+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.031584+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.031609+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.032281+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.032842+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.042761+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.609563+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:19.660769+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:20.141542+00:00", "trade", 10.973, 100.0]
["2026-09-11T14:39:20.177518+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:20.552479+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:20.597380+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:20.837511+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:20.898486+00:00", "trade", 10.9297, 2.0]
["2026-09-11T14:39:21.050868+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:21.051565+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:21.243215+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:22.364482+00:00", "trade", 10.915, 125.0]
["2026-09-11T14:39:22.598958+00:00", "trade", 10.92, 14.0]
["2026-09-11T14:39:22.598961+00:00", "trade", 10.92, 86.0]
["2026-09-11T14:39:22.599012+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:22.599924+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:22.599970+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:22.610700+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:22.611181+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:23.081223+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:23.081248+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:23.082053+00:00", "trade", 10.92, 60.0]
["2026-09-11T14:39:23.082053+00:00", "trade", 10.92, 40.0]
["2026-09-11T14:39:23.082128+00:00", "trade", 10.92, 6.0]
["2026-09-11T14:39:23.082128+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:39:23.082652+00:00", "trade", 10.92, 120.0]
["2026-09-11T14:39:23.082692+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:23.083181+00:00", "trade", 10.915, 24.0]
["2026-09-11T14:39:23.083223+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:23.132956+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:23.390601+00:00", "trade", 10.915, 6.0]
["2026-09-11T14:39:23.545659+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:23.900373+00:00", "trade", 10.919, 100.0]
["2026-09-11T14:39:23.900957+00:00", "trade", 10.919, 100.0]
["2026-09-11T14:39:23.901260+00:00", "trade", 10.9199, 616.0]
["2026-09-11T14:39:23.901621+00:00", "trade", 10.9199, 200.0]
["2026-09-11T14:39:23.901672+00:00", "trade", 10.9199, 2372.0]
["2026-09-11T14:39:23.916389+00:00", "trade", 10.92, 616.0]
["2026-09-11T14:39:23.916984+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:39:24.060973+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:24.151933+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:24.172339+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:24.172339+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:24.254141+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:24.264596+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:24.365280+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:24.615439+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:24.747288+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:24.936067+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:24.936903+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:25.023798+00:00", "trade", 10.915, 916.0]
["2026-09-11T14:39:25.032209+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:39:25.032897+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:25.033378+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:25.211844+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:26.368269+00:00", "trade", 10.915, 1.0]
["2026-09-11T14:39:26.563229+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.563229+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.563309+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.563309+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.608887+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.628138+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.922096+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.922132+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.922132+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.922843+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.922908+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:26.923254+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.252196+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.252256+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.252682+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.252847+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.252928+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.253369+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.253544+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.253599+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.253659+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.521145+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.521200+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.521526+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.870525+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:27.870535+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:28.037352+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:28.208769+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:28.407163+00:00", "trade", 10.9177, 10.0]
["2026-09-11T14:39:28.942483+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:28.942486+00:00", "trade", 10.92, 140.0]
["2026-09-11T14:39:28.942486+00:00", "trade", 10.92, 60.0]
["2026-09-11T14:39:28.942488+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:28.942488+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.942498+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.942528+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.942578+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.942578+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.942618+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.942628+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.942753+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.942849+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.942869+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.942919+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.943204+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.943290+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.943290+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.943645+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.943726+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.943926+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.949890+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.949930+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:28.953128+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.029835+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.030266+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.045272+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.066583+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.153434+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.153474+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.335311+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.388864+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.389741+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.390277+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.390753+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.484661+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.504564+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.504564+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.504629+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.504664+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.505501+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.505551+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.505611+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:29.994633+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:30.105440+00:00", "trade", 10.9277, 100.0]
["2026-09-11T14:39:30.335201+00:00", "trade", 10.9709, 100.0]
["2026-09-11T14:39:30.889440+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.402635+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.402685+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.402700+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.402815+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.402830+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.403221+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.403752+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.403787+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.404233+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.404434+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.508160+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.659846+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.660412+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.780583+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.780628+00:00", "trade", 10.92, 3000.0]
["2026-09-11T14:39:31.780668+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:31.781249+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.003558+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.003618+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.003704+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:39:32.003758+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.004029+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.004585+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.004585+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.004590+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.032088+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:39:32.032170+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:39:32.032933+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.033173+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.033173+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.045217+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:32.067690+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:33.140246+00:00", "trade", 10.925, 3388.0]
["2026-09-11T14:39:33.452214+00:00", "trade", 10.925, 158.0]
["2026-09-11T14:39:33.452214+00:00", "trade", 10.925, 42.0]
["2026-09-11T14:39:33.453233+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:33.735203+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:34.001346+00:00", "trade", 10.925, 10.0]
["2026-09-11T14:39:34.123018+00:00", "trade", 10.925, 3000.0]
["2026-09-11T14:39:34.867253+00:00", "trade", 10.925, 3000.0]
["2026-09-11T14:39:35.089502+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:35.089502+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:35.091406+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:35.104587+00:00", "trade", 10.92, 40.0]
["2026-09-11T14:39:35.104588+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104589+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:35.104593+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:35.104593+00:00", "trade", 10.92, 120.0]
["2026-09-11T14:39:35.104593+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104595+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:35.104595+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:39:35.104598+00:00", "trade", 10.92, 145.0]
["2026-09-11T14:39:35.104623+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104632+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:35.104633+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104648+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104653+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104668+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104668+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104693+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104703+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104704+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:39:35.104748+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104823+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104827+00:00", "trade", 10.92, 1000.0]
["2026-09-11T14:39:35.104828+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.104828+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:39:35.104848+00:00", "trade", 10.92, 80.0]
["2026-09-11T14:39:35.104863+00:00", "trade", 10.92, 500.0]
["2026-09-11T14:39:35.104863+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.105154+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.105199+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.105259+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.105323+00:00", "trade", 10.915, 2.0]
["2026-09-11T14:39:35.105359+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.105525+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.105570+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.105605+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.105800+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.106006+00:00", "trade", 10.915, 123.0]
["2026-09-11T14:39:35.110461+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.206184+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.709423+00:00", "trade", 10.9101, 3000.0]
["2026-09-11T14:39:35.723851+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:35.724375+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.855017+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:35.855768+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.905391+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:35.907795+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:36.238717+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:36.264670+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:36.265106+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:36.307802+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:36.307842+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:37.174306+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:37.372197+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:38.297187+00:00", "trade", 10.9151, 5.0]
["2026-09-11T14:39:38.537485+00:00", "trade", 10.915, 55.0]
["2026-09-11T14:39:38.537485+00:00", "trade", 10.915, 20.0]
["2026-09-11T14:39:38.537491+00:00", "trade", 10.915, 125.0]
["2026-09-11T14:39:38.538443+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:38.821060+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.736029+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.736355+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.797891+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.797977+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.798017+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.798137+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.798207+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.798413+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.901693+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.901783+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.902229+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:39.914108+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.040318+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.195226+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.195742+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.195892+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.299418+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.567891+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.567951+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.567967+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.567981+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.568042+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.568057+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.571019+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.571029+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:40.572026+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:40.754715+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:40.754715+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:39:40.754715+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:41.401823+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:41.436140+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:42.562762+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.423678+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.423733+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.424279+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:43.424636+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.424716+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.425312+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.459661+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:43.460285+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.460636+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.489804+00:00", "trade", 10.91, 2.0]
["2026-09-11T14:39:43.491159+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.520914+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.549418+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:43.777943+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:43.898527+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.971681+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:43.972412+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.596350+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.596616+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.603197+00:00", "trade", 10.9101, 10.0]
["2026-09-11T14:39:44.615225+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.615909+00:00", "trade", 10.915, 350.0]
["2026-09-11T14:39:44.615987+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.616182+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.616804+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.617145+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.634621+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.634908+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:44.635178+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.635208+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.635548+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.640504+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:39:44.641097+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.647342+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.647369+00:00", "trade", 10.915, 500.0]
["2026-09-11T14:39:44.659157+00:00", "trade", 10.915, 25.0]
["2026-09-11T14:39:44.764921+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.765868+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.773742+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:44.867224+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.087618+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.265992+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.303105+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:39:45.303109+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.303111+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.303111+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.303115+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.303115+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.303185+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.303219+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.303222+00:00", "trade", 10.91, 160.0]
["2026-09-11T14:39:45.303226+00:00", "trade", 10.91, 75.0]
["2026-09-11T14:39:45.303226+00:00", "trade", 10.91, 75.0]
["2026-09-11T14:39:45.303229+00:00", "trade", 10.91, 145.0]
["2026-09-11T14:39:45.303229+00:00", "trade", 10.91, 397.0]
["2026-09-11T14:39:45.303231+00:00", "trade", 10.91, 75.0]
["2026-09-11T14:39:45.303249+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:39:45.303250+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.303264+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:39:45.303265+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.303270+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.303279+00:00", "trade", 10.91, 428.0]
["2026-09-11T14:39:45.303296+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.303296+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.303297+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.303300+00:00", "trade", 10.91, 400.0]
["2026-09-11T14:39:45.303309+00:00", "trade", 10.91, 1.0]
["2026-09-11T14:39:45.303309+00:00", "trade", 10.91, 40.0]
["2026-09-11T14:39:45.303309+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.303315+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.303315+00:00", "trade", 10.91, 800.0]
["2026-09-11T14:39:45.303315+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.303335+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.303341+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.303361+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303370+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303386+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303391+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303391+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303456+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303456+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303466+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303606+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303731+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303832+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.303967+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.304082+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.304167+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.304167+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.304243+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.304288+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.305682+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:39:45.310178+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:39:45.310898+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.348603+00:00", "trade", 10.91, 11.0]
["2026-09-11T14:39:45.348669+00:00", "trade", 10.91, 5.0]
["2026-09-11T14:39:45.349260+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.349620+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.350062+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.403338+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.403383+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.403498+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.406957+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.407413+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.407418+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.407769+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.407814+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.407839+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.407844+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.407859+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.407869+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.407899+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408066+00:00", "trade", 10.91, 158.0]
["2026-09-11T14:39:45.408075+00:00", "trade", 10.91, 150.0]
["2026-09-11T14:39:45.408100+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408119+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.408175+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.408280+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408300+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408305+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408370+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408380+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408626+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408626+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408746+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408801+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408801+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408801+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408911+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.408972+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.409237+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.409287+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.409287+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.409453+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.409839+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.410039+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.419943+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.420208+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.420694+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.420699+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.420775+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.420885+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.421070+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.421095+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.421105+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.421160+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.421160+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.421246+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.421361+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.421521+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.421642+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.421722+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.421727+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.422233+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.427205+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.427646+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.427701+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.427726+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.427967+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.428232+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.428443+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.430909+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.528771+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.528851+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.528877+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.529247+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.529252+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.529312+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.529317+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.529333+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.529373+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.529413+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.529413+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.529473+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.529668+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.529668+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.529673+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.529764+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.529839+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.530044+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.530119+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.530119+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.530190+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.530350+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.530355+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.530355+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.530355+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.530380+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.530395+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.530641+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.530881+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.530951+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.531077+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.531112+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.591079+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.591079+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.591089+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.591205+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.591285+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.591355+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.591415+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.591420+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.591776+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.591976+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.592257+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.592297+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.592302+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.592302+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.592337+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.592458+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.592463+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.592463+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.607403+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.607448+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.607994+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608050+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.608185+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608185+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.608285+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608345+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608400+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608416+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608416+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608436+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608456+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608496+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608551+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608581+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.608666+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.608681+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.608701+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.608751+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608867+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.608942+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.609007+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.609067+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.609167+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.609197+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.609212+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.609303+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.609373+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.609378+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.609468+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.609503+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.609623+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.609824+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.609924+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.609944+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.609944+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.609994+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.610039+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.610104+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.610165+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.610225+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.610290+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.610355+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.610415+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.610586+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.610786+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615011+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615111+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.615167+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.615182+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615212+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615232+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615237+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615237+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615247+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615262+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615287+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615302+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615452+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615457+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615467+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.615552+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.615552+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.615588+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615713+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.615753+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615793+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.615803+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.615828+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.615828+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.615838+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.615853+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.615904+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.615908+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.615933+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.615948+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.615964+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616064+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616109+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616109+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616109+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.616109+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616184+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.616219+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.616264+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.616334+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616384+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616399+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616410+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616465+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.616480+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.616510+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.616515+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616545+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616785+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616826+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616901+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.616901+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.617191+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.617387+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.647107+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.647153+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.647468+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.647488+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.647538+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.647538+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.647549+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.647564+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.647569+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.647569+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.647569+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.647584+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:45.647604+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.647654+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.647664+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.647694+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.647709+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.647714+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.647744+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:45.647764+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.647809+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.647814+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:45.647817+00:00", "trade", 10.91, 75.0]
["2026-09-11T14:39:45.647842+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.647844+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.647868+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:45.648190+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.648381+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:45.648437+00:00", "trade", 10.91, 158.0]
["2026-09-11T14:39:45.648439+00:00", "trade", 10.91, 42.0]
["2026-09-11T14:39:45.666524+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:46.209690+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:46.209755+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:46.209775+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:46.210517+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.071307+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.071357+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.071422+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071473+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071478+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071493+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071493+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071523+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071533+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071553+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071568+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071598+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071613+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071934+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071939+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071954+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071954+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.071999+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072029+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:47.072029+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072054+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072059+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072139+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072139+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072159+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072179+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072299+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072340+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072375+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072375+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072450+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:47.072490+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.072495+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.072500+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.072505+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.072510+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.072519+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:39:47.072530+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.072570+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:47.072573+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:47.072573+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:39:47.072615+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:47.072620+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:47.072645+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:47.072660+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.072671+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.072680+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.072685+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.072690+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:47.072693+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:47.072725+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.072725+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.072731+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.072740+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.072751+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.072801+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.072861+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.072946+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.072996+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.073141+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.073141+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.073222+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.073302+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.073342+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.073422+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.073542+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.073542+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.076103+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.077061+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.080063+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.080544+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.086022+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.179815+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.179815+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.179895+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.190641+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.190646+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.190686+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.190724+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:39:47.191337+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.191658+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.414412+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.414473+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.435828+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.515152+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.515172+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.515212+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:47.515287+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.515749+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.515818+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.515924+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.516079+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.516119+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.516229+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.516275+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.516365+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.516445+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.516450+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.516605+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.516645+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.516726+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.516806+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.516806+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.516846+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526018+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526133+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:47.526203+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526253+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526253+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526263+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526479+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526524+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526524+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526589+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526629+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526634+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526759+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.526770+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.526770+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.526784+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.526870+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.526885+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527216+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:47.527286+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:47.527336+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527371+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527371+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527371+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527386+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527406+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527406+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527411+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527411+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527807+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.527847+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.527952+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.527952+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:47.528007+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.528128+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.528288+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.528368+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.528368+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.603372+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.604113+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.604123+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.604153+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.604179+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.604184+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.604485+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.604494+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.604514+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.604579+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.706401+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.706416+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:47.706682+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.264247+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.264468+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.265169+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.351946+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.352016+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.352071+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.352397+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.352557+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:48.352557+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.352572+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:48.352577+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:48.352622+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.352642+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:48.352873+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.352898+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:48.353038+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.353073+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:48.353574+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.353589+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.353635+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.353680+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.354071+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:48.354156+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.354196+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:48.354557+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:48.354632+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.354707+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.354827+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.354862+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:48.354883+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.354918+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355038+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355143+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:39:48.355198+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355198+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355233+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355399+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.355399+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355399+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355404+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.355474+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.355514+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355519+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355549+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355554+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355559+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.355569+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.355594+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.355664+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.355669+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:48.355679+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355720+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355795+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355870+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355875+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355995+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.355995+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.356036+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.356040+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.356075+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.356075+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.356115+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.356115+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.378123+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.448706+00:00", "trade", 10.9065, 5.0]
["2026-09-11T14:39:48.736910+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.736986+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.736991+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.737642+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.737687+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.737803+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.737923+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.738324+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.738790+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:48.748082+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.439425+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.440006+00:00", "trade", 10.905, 4.0]
["2026-09-11T14:39:49.556042+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.556064+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:39:49.556107+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.556112+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.557020+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.766949+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.766953+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.767034+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.767655+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.788590+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.788645+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.788652+00:00", "trade", 10.9, 80.0]
["2026-09-11T14:39:49.789056+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.789106+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.790144+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.790585+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.849434+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.849961+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.887004+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.887064+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.887069+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.887124+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.889655+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.889936+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.889976+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.889996+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.890001+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.890006+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.890026+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.890036+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.890046+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.890056+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.890071+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.890322+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.890345+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:39:49.890348+00:00", "trade", 10.91, 131.0]
["2026-09-11T14:39:49.890352+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.890432+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.890432+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.890683+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.890698+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.890703+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.890708+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.890723+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.890733+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.890738+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.890758+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.891008+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.891134+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.891359+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.891379+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.891419+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.903097+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.903393+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.968267+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.968272+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:49.968272+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:39:49.968275+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:49.968302+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.968307+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.968327+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.968332+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.968337+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.968392+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.968407+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.968432+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:39:49.968452+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.968458+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:39:49.968487+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.968563+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.968578+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.968583+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.968598+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.968645+00:00", "trade", 10.91, 3.0]
["2026-09-11T14:39:49.968653+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.969109+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.973880+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.975043+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.975805+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.976181+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.976246+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.976682+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.976722+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.977359+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.992449+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.992880+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.992951+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:49.998088+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:50.003591+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:50.003641+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:50.013655+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:50.013690+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:50.071753+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:50.183594+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:50.340922+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:50.952475+00:00", "trade", 10.9101, 50.0]
["2026-09-11T14:39:50.969807+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:50.970113+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:51.491051+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:51.491607+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:51.725763+00:00", "trade", 10.9176, 10.0]
["2026-09-11T14:39:51.861135+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:52.098194+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:52.208907+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:52.649233+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:52.771519+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:53.011975+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:53.117331+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:53.974961+00:00", "trade", 10.92, 5.0]
["2026-09-11T14:39:54.149549+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:54.174288+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:57.170769+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:57.311373+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:39:57.570624+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:39:57.570625+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:39:57.570627+00:00", "trade", 10.92, 160.0]
["2026-09-11T14:39:57.570630+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:39:57.570649+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570684+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570705+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570705+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570715+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570715+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570740+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570748+00:00", "trade", 10.92, 40.0]
["2026-09-11T14:39:57.570765+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570770+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570780+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570800+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570905+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.570950+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.571166+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.571637+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.571807+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.571822+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.571973+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.572373+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.572384+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.572434+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.573727+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.574153+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.574273+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.574955+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:57.575025+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:58.138299+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:58.238211+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:58.304594+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:58.306440+00:00", "trade", 10.925, 137.0]
["2026-09-11T14:39:58.339883+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:58.655904+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:58.666775+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:58.671551+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:58.720247+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:59.066239+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:59.233010+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:59.630846+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:59.630861+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:59.630991+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:59.631863+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:59.631888+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:39:59.994655+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.070986+00:00", "trade", 10.9585, 32.0]
["2026-09-11T14:40:00.134603+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.137324+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.137374+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.137430+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.138146+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.145093+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.251335+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.461070+00:00", "trade", 10.9908, 40.0]
["2026-09-11T14:40:00.622843+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.623785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.666717+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:00.667685+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:01.015924+00:00", "trade", 10.9187, 2.0]
["2026-09-11T14:40:01.027615+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:01.029996+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:01.030136+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:01.140143+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:01.140789+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:01.142789+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:01.951771+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:02.112067+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:02.177047+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:02.430995+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:02.431492+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:02.471066+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:02.549572+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:02.550194+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:02.705939+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:03.206330+00:00", "trade", 10.9288, 1.0]
["2026-09-11T14:40:03.314059+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:03.314099+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:03.570183+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:04.495442+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:04.495843+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:04.505989+00:00", "trade", 10.9224, 5.0]
["2026-09-11T14:40:04.506007+00:00", "trade", 10.9224, 1.0]
["2026-09-11T14:40:04.602757+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:04.859863+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:04.860504+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:04.861071+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:04.962156+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.170551+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.178745+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.192588+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.582264+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.583182+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.683310+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.683410+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.683580+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.783037+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.783109+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:40:05.783242+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.783325+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:40:05.784465+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.786560+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:05.940861+00:00", "trade", 10.93, 5.0]
["2026-09-11T14:40:06.141073+00:00", "trade", 10.9903, 36.0]
["2026-09-11T14:40:06.440785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:06.440785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:06.440790+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:06.441712+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:06.798550+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:06.798555+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:06.798555+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:06.798831+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:07.252634+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:07.273414+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:07.287121+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:07.287472+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:07.313840+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:07.760825+00:00", "trade", 10.9411, 52.0]
["2026-09-11T14:40:07.964531+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:07.969032+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:07.972365+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:08.074247+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:08.074527+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:08.213934+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:08.331729+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:08.437756+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:08.438628+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:08.438838+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:08.439244+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:08.439385+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:08.685023+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:40:08.685267+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:40:09.064565+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:09.320975+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:09.320975+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:09.322453+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:09.512991+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:09.565516+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:09.572219+00:00", "trade", 10.925, 18.0]
["2026-09-11T14:40:09.984652+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:09.984918+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:11.458160+00:00", "trade", 10.99, 3.0]
["2026-09-11T14:40:13.452684+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:40:13.458363+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:40:13.458373+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:40:13.458424+00:00", "trade", 10.93, 6.0]
["2026-09-11T14:40:13.458427+00:00", "trade", 10.93, 6.0]
["2026-09-11T14:40:13.458428+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458428+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458430+00:00", "trade", 10.93, 6.0]
["2026-09-11T14:40:13.458433+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:40:13.458442+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:40:13.458493+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458513+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458518+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458533+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458538+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458568+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458583+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458634+00:00", "trade", 10.93, 6.0]
["2026-09-11T14:40:13.458637+00:00", "trade", 10.93, 40.0]
["2026-09-11T14:40:13.458663+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458768+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458834+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.458941+00:00", "trade", 10.925, 12.0]
["2026-09-11T14:40:13.459009+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.459099+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.459124+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.459515+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.460603+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.462978+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.463289+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.463645+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.464071+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.479538+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.484384+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:13.701636+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:14.316829+00:00", "trade", 10.9301, 450.0]
["2026-09-11T14:40:14.582118+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:14.586899+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:14.691179+00:00", "trade", 10.935, 15.0]
["2026-09-11T14:40:14.705956+00:00", "trade", 10.935, 6.0]
["2026-09-11T14:40:14.709469+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:40:15.014505+00:00", "trade", 10.9184, 3.0]
["2026-09-11T14:40:15.409494+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:15.761498+00:00", "trade", 10.935, 7.0]
["2026-09-11T14:40:15.799565+00:00", "trade", 10.935, 3.0]
["2026-09-11T14:40:15.863320+00:00", "trade", 10.9564, 100.0]
["2026-09-11T14:40:15.932337+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:15.936322+00:00", "trade", 10.935, 9.0]
["2026-09-11T14:40:15.938522+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:15.955035+00:00", "trade", 10.935, 9.0]
["2026-09-11T14:40:15.955607+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:15.956088+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:15.964889+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:15.964945+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:15.968633+00:00", "trade", 10.935, 24.0]
["2026-09-11T14:40:16.010583+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.010663+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.115091+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.115096+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.115457+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.116740+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.160153+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.160188+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.160224+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.162218+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.167772+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.171069+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.197592+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.198485+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.274751+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.519628+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.519693+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:16.876882+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:17.060608+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:17.085061+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:17.834513+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:17.835533+00:00", "trade", 10.94, 30.0]
["2026-09-11T14:40:17.841850+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:17.841860+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:17.846599+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:40:18.265798+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:18.266319+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:18.570291+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:18.570291+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:18.839055+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:18.839506+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:19.033728+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:19.046613+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:19.046683+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:19.048878+00:00", "trade", 10.935, 6.0]
["2026-09-11T14:40:19.331936+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:19.332382+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:19.770100+00:00", "trade", 10.94, 12.0]
["2026-09-11T14:40:19.770100+00:00", "trade", 10.94, 88.0]
["2026-09-11T14:40:19.770103+00:00", "trade", 10.94, 138.0]
["2026-09-11T14:40:19.770103+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:40:19.770112+00:00", "trade", 10.94, 40.0]
["2026-09-11T14:40:19.770499+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.770589+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.770589+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:40:19.770590+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:40:19.770649+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.770659+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.770724+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.771707+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.771977+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.772238+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.773466+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.773541+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.773822+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.773827+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.774418+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.775746+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.777876+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.779876+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.780743+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.789233+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.792907+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.797748+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.797964+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.800039+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.801878+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.820097+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.841967+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:40:19.843708+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.854303+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.870922+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.883507+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.902242+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.902888+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.903490+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:19.976258+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.105650+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.109630+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.110236+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.110737+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.128535+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.128600+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.128775+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.129477+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.139405+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.143490+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.149554+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.157012+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.157062+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.169978+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.170916+00:00", "trade", 10.95, 4.0]
["2026-09-11T14:40:20.170920+00:00", "trade", 10.95, 26.0]
["2026-09-11T14:40:20.170923+00:00", "trade", 10.95, 20.0]
["2026-09-11T14:40:20.170926+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:40:20.170926+00:00", "trade", 10.95, 20.0]
["2026-09-11T14:40:20.170928+00:00", "trade", 10.95, 80.0]
["2026-09-11T14:40:20.171011+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171076+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171250+00:00", "trade", 10.95, 60.0]
["2026-09-11T14:40:20.171253+00:00", "trade", 10.95, 80.0]
["2026-09-11T14:40:20.171268+00:00", "trade", 10.95, 50.0]
["2026-09-11T14:40:20.171271+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:20.171271+00:00", "trade", 10.95, 4.0]
["2026-09-11T14:40:20.171274+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:20.171276+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171291+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171301+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171314+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:20.171316+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171341+00:00", "trade", 10.95, 35.0]
["2026-09-11T14:40:20.171343+00:00", "trade", 10.95, 4.0]
["2026-09-11T14:40:20.171346+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171352+00:00", "trade", 10.95, 12.0]
["2026-09-11T14:40:20.171355+00:00", "trade", 10.95, 40.0]
["2026-09-11T14:40:20.171358+00:00", "trade", 10.95, 6.0]
["2026-09-11T14:40:20.171361+00:00", "trade", 10.95, 9.0]
["2026-09-11T14:40:20.171367+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171370+00:00", "trade", 10.95, 6.0]
["2026-09-11T14:40:20.171377+00:00", "trade", 10.95, 4.0]
["2026-09-11T14:40:20.171381+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171437+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171472+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171509+00:00", "trade", 10.95, 40.0]
["2026-09-11T14:40:20.171512+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171512+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.171513+00:00", "trade", 10.95, 40.0]
["2026-09-11T14:40:20.171517+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:20.171518+00:00", "trade", 10.95, 438.0]
["2026-09-11T14:40:20.171518+00:00", "trade", 10.95, 438.0]
["2026-09-11T14:40:20.171567+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:20.171567+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:20.171592+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:20.171622+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:20.171627+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:20.171822+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:20.171847+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:20.171852+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.171873+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.171913+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.171918+00:00", "trade", 10.95, 30.0]
["2026-09-11T14:40:20.172028+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.172033+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.172033+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.172033+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.172058+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.172123+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.172218+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.173441+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.177160+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.296774+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.306703+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.307219+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.321884+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.325152+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.325162+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.325187+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.325202+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.337205+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.466164+00:00", "trade", 10.9414, 1.0]
["2026-09-11T14:40:20.519634+00:00", "trade", 10.9202, 14.0]
["2026-09-11T14:40:20.553094+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.596196+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.620714+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.664804+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.664824+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.664889+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.664894+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.666849+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.676682+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.773583+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.773703+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.773763+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.773783+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.773843+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.813026+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.895923+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.895928+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.896114+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.896119+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.896179+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.986163+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.986163+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.986218+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.986714+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:20.986915+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:20.986921+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:20.986927+00:00", "trade", 10.95, 72.0]
["2026-09-11T14:40:20.986945+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.986945+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.986950+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.986970+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.986980+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987010+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987020+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987025+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987025+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987045+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987065+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987110+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987215+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987220+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987411+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987747+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987867+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987867+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987922+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987937+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.987952+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.988323+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.989285+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.989476+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.998688+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:20.998718+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:21.006539+00:00", "trade", 10.95, 43.0]
["2026-09-11T14:40:21.028734+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:21.236463+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:21.873898+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:21.874875+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:22.034584+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:22.060749+00:00", "trade", 10.9463, 1000.0]
["2026-09-11T14:40:22.062711+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:22.062867+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:22.167520+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:40:22.168894+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:22.177529+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:22.177609+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:22.178431+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:22.385256+00:00", "trade", 10.9477, 100.0]
["2026-09-11T14:40:22.573647+00:00", "trade", 10.9401, 300.0]
["2026-09-11T14:40:22.881056+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:22.939024+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:23.689272+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:23.689332+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:23.689753+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:23.689753+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:23.689923+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:23.689923+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:23.690004+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:23.690440+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:23.811467+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:23.823198+00:00", "trade", 10.945, 4.0]
["2026-09-11T14:40:24.116133+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:40:24.374089+00:00", "trade", 10.95, 9.0]
["2026-09-11T14:40:24.374621+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:24.378808+00:00", "trade", 10.9424, 1.0]
["2026-09-11T14:40:24.802187+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:25.276980+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:25.282002+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:25.282057+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:25.292161+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:25.292963+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:25.304320+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:25.304350+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:25.304606+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:25.433384+00:00", "trade", 10.95, 91.0]
["2026-09-11T14:40:25.433387+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:40:25.433405+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:40:25.433407+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:25.433432+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:25.433437+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:25.433457+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:25.433597+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:25.433778+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:25.433808+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:25.433813+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.433833+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.433838+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.433863+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.433886+00:00", "trade", 10.95, 60.0]
["2026-09-11T14:40:25.433973+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.437487+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.437807+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.438915+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.442614+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.444598+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.458607+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.461469+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.462376+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.468320+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.468896+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.496051+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.496216+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.496402+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.496783+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.497188+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:25.934042+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.283217+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.433829+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.846505+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.848114+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.848219+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.848510+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.848555+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.848725+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.850460+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.850470+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.850545+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.850550+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:26.851031+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.093377+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.155399+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.155419+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.155615+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.155670+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.155720+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.155931+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.156111+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.156291+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.210490+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.216294+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.323910+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.495678+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.495743+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.496710+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.496776+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.496996+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.497172+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.497557+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.497593+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.903452+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.904535+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.905928+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.905928+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.906108+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.906154+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.906229+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.980195+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.980235+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.984284+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.984841+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.984861+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:27.984916+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.172639+00:00", "trade", 10.955, 10.0]
["2026-09-11T14:40:28.307953+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.308159+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.308164+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.308209+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.308540+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.308640+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.308690+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.309166+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.309903+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.373935+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.373950+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.857068+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.858757+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.869819+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.870626+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.870751+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.870816+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.870926+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.871393+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.871648+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:28.871789+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.017239+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.053886+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.385950+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.385960+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.386251+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.386512+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.386547+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:29.386577+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.386918+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.386953+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.387113+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.387158+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:29.387279+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:29.387289+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:29.387339+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387346+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:29.387379+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387384+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387414+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387584+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387649+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387679+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387790+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387845+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387850+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387915+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.387929+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:40:29.388001+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:40:29.388010+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.388050+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.393037+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.394977+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.395037+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.447246+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.447331+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.447477+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.450005+00:00", "trade", 10.95, 11.0]
["2026-09-11T14:40:29.457691+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.478946+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.479874+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.493792+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.542187+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.660713+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.660814+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.660859+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.661716+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.683998+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:40:29.710381+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.717929+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.718340+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.922721+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.922801+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.923363+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.924390+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:29.994682+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.042056+00:00", "trade", 10.9463, 10.0]
["2026-09-11T14:40:30.043453+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.152261+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.155740+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.191790+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.535217+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.535518+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.535543+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.535673+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.536460+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.536625+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:30.537101+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:31.123425+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:31.123931+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:31.124497+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.126223+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.126228+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.126288+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.126634+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.127305+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.332117+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.638636+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.639032+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.639583+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.640004+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.731832+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.731837+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.731942+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.816218+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:32.816283+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.014394+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.014674+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.130815+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.166720+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.166771+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.166776+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.167272+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.469325+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.469340+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.645844+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.645894+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:33.646395+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.313434+00:00", "trade", 10.9499, 1.0]
["2026-09-11T14:40:34.405317+00:00", "trade", 10.9499, 100.0]
["2026-09-11T14:40:34.506479+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.506760+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.507477+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.519360+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.669507+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.696361+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.740922+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.796607+00:00", "trade", 10.9833, 25.0]
["2026-09-11T14:40:34.820087+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:34.820100+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.820606+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.820646+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:34.922614+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:35.008001+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:35.111056+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:35.215208+00:00", "trade", 10.945, 3.0]
["2026-09-11T14:40:35.395367+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:36.065114+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:36.065115+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:36.065118+00:00", "trade", 10.95, 110.0]
["2026-09-11T14:40:36.065121+00:00", "trade", 10.95, 62.0]
["2026-09-11T14:40:36.065159+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:36.065164+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:36.065172+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:36.065174+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065184+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065189+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065209+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065224+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065224+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065264+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065309+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065314+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065324+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065354+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065364+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065434+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065495+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065595+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065745+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.065986+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.066221+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.066532+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.067645+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.067725+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.068968+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.069985+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.070146+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.072787+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.079884+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.175942+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.238400+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.238411+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.238992+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:36.277694+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:37.234308+00:00", "trade", 10.955, 3000.0]
["2026-09-11T14:40:37.378069+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:37.378079+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:37.378505+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:37.378761+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:37.378971+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:37.379051+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:37.569674+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:37.643700+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:37.751466+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:37.784327+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:40:37.784415+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:40:38.118860+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.119892+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.121330+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.121372+00:00", "trade", 10.9501, 3000.0]
["2026-09-11T14:40:38.121691+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.121691+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.227407+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.327591+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.454873+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.455109+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.455695+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.456156+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.471844+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.471869+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.473447+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.488526+00:00", "trade", 10.955, 10.0]
["2026-09-11T14:40:38.527085+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.527155+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.574893+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.575079+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.575204+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.592089+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.787834+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.797149+00:00", "trade", 10.955, 3000.0]
["2026-09-11T14:40:38.960395+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:38.972874+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.407345+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:40:39.407472+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.423485+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.631680+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.631695+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.632607+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.632667+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.632727+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.633223+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.633569+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.633825+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.636386+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.640356+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.652138+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.652193+00:00", "trade", 10.955, 350.0]
["2026-09-11T14:40:39.652199+00:00", "trade", 10.955, 350.0]
["2026-09-11T14:40:39.652259+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.652580+00:00", "trade", 10.955, 158.0]
["2026-09-11T14:40:39.652689+00:00", "trade", 10.955, 4.0]
["2026-09-11T14:40:39.652689+00:00", "trade", 10.955, 346.0]
["2026-09-11T14:40:39.653582+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.694725+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.896454+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.896860+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.915860+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.915865+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.915971+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.915976+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.916557+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.969854+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:39.971011+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.048586+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.068262+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.562587+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.562637+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.562933+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.563369+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.563369+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.753230+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.753696+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.753792+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.754198+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:40.754258+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.040503+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.040583+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.110494+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.187703+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.292457+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.292507+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.292798+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.333324+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.333324+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.334381+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.334627+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.335243+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.335314+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.335334+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.335439+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.335579+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.335579+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.335895+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.336040+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.369405+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.369806+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.369851+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.370257+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.370327+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.370347+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.541649+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.541729+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.681020+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.681025+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.820923+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.821228+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.821479+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.841958+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:41.842013+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:42.102622+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:42.102903+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:42.132926+00:00", "trade", 10.96, 5.0]
["2026-09-11T14:40:42.132926+00:00", "trade", 10.96, 7.0]
["2026-09-11T14:40:42.132929+00:00", "trade", 10.96, 16.0]
["2026-09-11T14:40:42.132929+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.132932+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:40:42.132935+00:00", "trade", 10.96, 68.0]
["2026-09-11T14:40:42.132979+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133039+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133054+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133080+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133175+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133215+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133255+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133266+00:00", "trade", 10.96, 4.0]
["2026-09-11T14:40:42.133360+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133370+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133370+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133380+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133410+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133465+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133465+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133467+00:00", "trade", 10.96, 158.0]
["2026-09-11T14:40:42.133485+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133505+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133681+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133711+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133927+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.133957+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.153959+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.154520+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:42.154626+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:43.029345+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:43.039093+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:43.268152+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:43.268167+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:40:43.268172+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:40:43.268213+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268217+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268222+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268227+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268247+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268287+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268292+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268292+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268297+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268308+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268353+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268368+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268608+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268914+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.268924+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.269195+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.269325+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.292014+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.524867+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.524942+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.713977+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.714072+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.714077+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.719645+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.719705+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.719876+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.719911+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.720262+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.720312+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.745837+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.847985+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.848055+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.848913+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.848913+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:43.883590+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.082437+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.503278+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.504054+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.504110+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.504235+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.504285+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.504355+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.504390+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.504405+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.504886+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.671978+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.672079+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.672445+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.672996+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.789463+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.970052+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.970102+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.970192+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.993092+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:44.993257+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:45.339054+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:45.339455+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:45.339515+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:45.404870+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:45.404925+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:45.766956+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.082039+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.102958+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:40:46.103661+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.183992+00:00", "trade", 10.951, 50.0]
["2026-09-11T14:40:46.256303+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.256305+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:46.256374+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.256374+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.256414+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.256434+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.256434+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.256449+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.256795+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.256795+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.256855+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.256858+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:46.257291+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.257456+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.261496+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.261581+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:46.262388+00:00", "trade", 10.95, 140.0]
["2026-09-11T14:40:46.262388+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:46.262438+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262443+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262448+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262503+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262503+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262563+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262679+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262834+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262889+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262899+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262904+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262932+00:00", "trade", 10.95, 158.0]
["2026-09-11T14:40:46.262932+00:00", "trade", 10.95, 42.0]
["2026-09-11T14:40:46.262944+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262954+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.262964+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.263002+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:40:46.263010+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.263220+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.263230+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.263340+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.263340+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.263375+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.263781+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.264538+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.264538+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.264819+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.265977+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:46.283531+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:40:46.370410+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:47.209298+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:47.209308+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:47.209318+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:47.244151+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:47.244152+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:47.244196+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.244221+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.244257+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.244267+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.244297+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.244673+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.245169+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.245214+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.249018+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.294792+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.577200+00:00", "trade", 10.95, 1000.0]
["2026-09-11T14:40:47.577844+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:47.614256+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.373628+00:00", "trade", 10.95, 20.0]
["2026-09-11T14:40:48.373691+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.373701+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.373706+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.373741+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.374588+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.374823+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.375064+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.420622+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.421118+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.576969+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.576974+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:48.577055+00:00", "trade", 10.95, 80.0]
["2026-09-11T14:40:48.577059+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:40:48.577124+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.577174+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.578011+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.578011+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.578091+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.579410+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.579851+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.645923+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:48.645983+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:49.667350+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:49.668207+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:49.680637+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:49.861697+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:50.305276+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:50.833368+00:00", "trade", 10.955, 3000.0]
["2026-09-11T14:40:50.899844+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:50.900325+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:51.003080+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:51.189658+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:51.190099+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:51.297138+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:51.535808+00:00", "trade", 10.95, 3000.0]
["2026-09-11T14:40:51.748202+00:00", "trade", 10.9505, 10.0]
["2026-09-11T14:40:51.996442+00:00", "trade", 10.9523, 50.0]
["2026-09-11T14:40:52.412701+00:00", "trade", 10.95, 70.0]
["2026-09-11T14:40:52.412704+00:00", "trade", 10.95, 17.0]
["2026-09-11T14:40:52.412895+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:52.412944+00:00", "trade", 10.95, 87.0]
["2026-09-11T14:40:52.412955+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:52.412962+00:00", "trade", 10.95, 13.0]
["2026-09-11T14:40:52.412965+00:00", "trade", 10.95, 24.0]
["2026-09-11T14:40:52.413005+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:52.413497+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:52.414113+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414117+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:52.414163+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414168+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414183+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414183+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414193+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414203+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414203+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414223+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414238+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414258+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414263+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414268+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414273+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414278+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414359+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414459+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414474+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414484+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414524+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414544+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414685+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414690+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414690+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414690+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414694+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414694+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414699+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414699+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.414750+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.415075+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.415090+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.415126+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.415341+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.415602+00:00", "trade", 10.9501, 100.0]
["2026-09-11T14:40:52.415712+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.415960+00:00", "trade", 10.9501, 2900.0]
["2026-09-11T14:40:52.416619+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.417998+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.418539+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.418579+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.420002+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.424809+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.425300+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.425375+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:52.719697+00:00", "trade", 10.948, 50.0]
["2026-09-11T14:40:53.046502+00:00", "trade", 10.945, 25.0]
["2026-09-11T14:40:53.046511+00:00", "trade", 10.94, 25.0]
["2026-09-11T14:40:53.046521+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.046634+00:00", "trade", 10.945, 2975.0]
["2026-09-11T14:40:53.048025+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.216812+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:53.216815+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:53.216815+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:53.217447+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.217542+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.217558+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.217573+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.217603+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.217638+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.217648+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:53.217663+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:53.217693+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:53.217713+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:53.217718+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:53.217723+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:53.217728+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:53.217798+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:53.218029+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:53.218134+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.218179+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:40:53.218186+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:53.218201+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:40:53.218229+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.218299+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.218500+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:53.218500+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:40:53.218505+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.218520+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.218529+00:00", "trade", 10.95, 75.0]
["2026-09-11T14:40:53.218538+00:00", "trade", 10.95, 125.0]
["2026-09-11T14:40:53.218560+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.218560+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.218575+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.218580+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.218585+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.218625+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.218630+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:40:53.218640+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.218800+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.219081+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.219081+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.219427+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.219437+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.219512+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.219512+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.230122+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.252410+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.319710+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.382810+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.382880+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.383146+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.384675+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.385066+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.385752+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.385848+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.404622+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.405083+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.661003+00:00", "trade", 10.9477, 55.0]
["2026-09-11T14:40:53.662059+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.749106+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.766577+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.766618+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.767374+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.806587+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.807159+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.807399+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.807496+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:40:53.807510+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.807575+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:40:53.808176+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:40:53.808432+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.857534+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.857595+00:00", "trade", 10.94, 439.0]
["2026-09-11T14:40:53.858028+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:40:53.858035+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.858371+00:00", "trade", 10.9401, 439.0]
["2026-09-11T14:40:53.858416+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:40:53.858564+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:40:53.858576+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:40:53.858576+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:40:53.858591+00:00", "trade", 10.94, 67.0]
["2026-09-11T14:40:53.858597+00:00", "trade", 10.94, 15.0]
["2026-09-11T14:40:53.858627+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:40:53.858630+00:00", "trade", 10.94, 295.0]
["2026-09-11T14:40:53.858633+00:00", "trade", 10.94, 75.0]
["2026-09-11T14:40:53.858636+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:40:53.858636+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:40:53.858726+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.858733+00:00", "trade", 10.9401, 5.0]
["2026-09-11T14:40:53.858776+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.858787+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.858862+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:40:53.858864+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:40:53.859002+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:40:53.859093+00:00", "trade", 10.9401, 5.0]
["2026-09-11T14:40:53.859109+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:40:53.859123+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:40:53.859126+00:00", "trade", 10.9401, 5.0]
["2026-09-11T14:40:53.859248+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:40:53.859261+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:40:53.859378+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:40:53.859403+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:40:53.859406+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:40:53.859488+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:40:53.859625+00:00", "trade", 10.9401, 67.0]
["2026-09-11T14:40:53.859644+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:40:53.859649+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:40:53.859674+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:40:53.859674+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:40:53.859678+00:00", "trade", 10.94, 79.0]
["2026-09-11T14:40:53.859689+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:40:53.859749+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.859804+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.859904+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.859959+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.859983+00:00", "trade", 10.9401, 100.0]
["2026-09-11T14:40:53.859989+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860200+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860200+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860290+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860365+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860405+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860420+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860445+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860591+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860639+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:40:53.860646+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860691+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.860732+00:00", "trade", 10.94, 11.0]
["2026-09-11T14:40:53.860846+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.861328+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.861849+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.862193+00:00", "trade", 10.9401, 100.0]
["2026-09-11T14:40:53.862524+00:00", "trade", 10.9401, 100.0]
["2026-09-11T14:40:53.862551+00:00", "trade", 10.9401, 79.0]
["2026-09-11T14:40:53.862882+00:00", "trade", 10.9401, 200.0]
["2026-09-11T14:40:53.863240+00:00", "trade", 10.9401, 200.0]
["2026-09-11T14:40:53.863267+00:00", "trade", 10.9401, 700.0]
["2026-09-11T14:40:53.884177+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:53.965520+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:54.190448+00:00", "trade", 10.935, 6.0]
["2026-09-11T14:40:54.190505+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:54.190510+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:55.074250+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:55.074305+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:55.074315+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:55.074365+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:55.106201+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:55.106206+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:55.451732+00:00", "trade", 10.9496, 34.0]
["2026-09-11T14:40:55.564753+00:00", "trade", 10.9301, 3000.0]
["2026-09-11T14:40:55.718732+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:55.746592+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:40:55.746643+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:55.923889+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:56.304099+00:00", "trade", 10.935, 3.0]
["2026-09-11T14:40:56.306523+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:40:56.452820+00:00", "trade", 10.979, 33.0]
["2026-09-11T14:40:56.463642+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:56.627802+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:56.628469+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:56.669276+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.038513+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.038659+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.038709+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.039205+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.039325+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.039756+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.183423+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.304966+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.347061+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.352047+00:00", "trade", 10.9377, 1.0]
["2026-09-11T14:40:57.627538+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.627994+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.628129+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.628661+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.628736+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.628941+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.629137+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.630470+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.664661+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.711457+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.724719+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.725195+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.725270+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.725892+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.726423+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.819214+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.819224+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:57.824421+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.020863+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.040444+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.040464+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.040941+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.107564+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.285687+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.296688+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.667043+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.726730+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.766771+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.767021+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.992076+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:58.992993+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:59.076046+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:59.076782+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:59.077263+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:59.096148+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:59.211297+00:00", "trade", 10.9399, 1.0]
["2026-09-11T14:40:59.231289+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:59.481073+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:59.506333+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:59.630824+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:40:59.994704+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.051404+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.055418+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.055428+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.055528+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.055543+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.055899+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.055969+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.056020+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.056195+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.056290+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.056305+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.057077+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.058004+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.058019+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.058445+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.059144+00:00", "trade", 10.935, 6.0]
["2026-09-11T14:41:00.079430+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.144249+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:00.276552+00:00", "trade", 10.935, 2.0]
["2026-09-11T14:41:00.563821+00:00", "trade", 10.935, 4.0]
["2026-09-11T14:41:00.805169+00:00", "trade", 10.979, 300.0]
["2026-09-11T14:41:01.366805+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:01.366865+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:01.521838+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:01.554060+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:01.635373+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:01.678140+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:01.805126+00:00", "trade", 10.935, 600.0]
["2026-09-11T14:41:01.808633+00:00", "trade", 10.935, 400.0]
["2026-09-11T14:41:02.061260+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.061310+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.234341+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.413698+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.439574+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.743827+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.744434+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.744494+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.744534+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.797751+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.810716+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:02.811072+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.421702+00:00", "trade", 10.9476, 30.0]
["2026-09-11T14:41:03.611209+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.611259+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.673411+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.673472+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.673612+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.828149+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.828595+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.828605+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.829106+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.866976+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.867027+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.945929+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.946390+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.946480+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.946485+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.946556+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.968498+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:03.969239+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:04.021494+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:04.867043+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:04.867043+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:04.867088+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:04.867113+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:04.867133+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:04.991995+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:04.992170+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:05.066668+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:05.066743+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:05.575586+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:41:05.580514+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:05.582042+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:05.582168+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:05.734399+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:05.734460+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:05.851239+00:00", "trade", 10.9386, 3.0]
["2026-09-11T14:41:05.956943+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:05.956946+00:00", "trade", 10.9349, 200.0]
["2026-09-11T14:41:07.051680+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:08.028503+00:00", "trade", 10.9415, 100.0]
["2026-09-11T14:41:09.037274+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:09.038141+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:09.038236+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:09.039048+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:09.041499+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:09.055678+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:09.076365+00:00", "trade", 10.935, 134.0]
["2026-09-11T14:41:09.085599+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:09.085973+00:00", "trade", 10.935, 134.0]
["2026-09-11T14:41:09.087094+00:00", "trade", 10.935, 134.0]
["2026-09-11T14:41:09.103110+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:41:09.106173+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:09.607887+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:41:11.036922+00:00", "trade", 10.9386, 1.0]
["2026-09-11T14:41:11.353654+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:11.522600+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:11.524753+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:11.524771+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:41:11.524772+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:11.524772+00:00", "trade", 10.93, 600.0]
["2026-09-11T14:41:11.524775+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:11.524846+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.524850+00:00", "trade", 10.93, 107.0]
["2026-09-11T14:41:11.524865+00:00", "trade", 10.93, 93.0]
["2026-09-11T14:41:11.524865+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:11.524881+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.524891+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.524896+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.524910+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:41:11.524910+00:00", "trade", 10.93, 260.0]
["2026-09-11T14:41:11.524941+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.524956+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.524996+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.525016+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.525159+00:00", "trade", 10.93, 400.0]
["2026-09-11T14:41:11.525197+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.525372+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.525462+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.525618+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.525828+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.525828+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.525863+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.525908+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.525948+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.526510+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.527692+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.528149+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.528921+00:00", "trade", 10.93, 5.0]
["2026-09-11T14:41:11.560305+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.568922+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:41:11.569487+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.569487+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.569557+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.569557+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.569923+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.580127+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.641789+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.709815+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.709865+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.710086+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:11.710159+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:11.710159+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:12.175193+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:41:12.182010+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:41:12.335232+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.335322+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.336134+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.336455+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.351335+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.373342+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.567569+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.567609+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.568035+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.568085+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.568125+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.578480+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.578866+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:12.785722+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:41:12.785834+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:41:13.496191+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:14.057625+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:14.210974+00:00", "trade", 10.9299, 1.0]
["2026-09-11T14:41:14.523683+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:14.535526+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:15.914463+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:15.914523+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:15.941362+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:15.941377+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:15.941577+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:15.942304+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:15.946143+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:15.946384+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:16.213593+00:00", "trade", 10.92, 11.0]
["2026-09-11T14:41:16.562641+00:00", "trade", 10.9277, 100.0]
["2026-09-11T14:41:17.260803+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:17.261254+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:17.261374+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:17.283702+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:17.309077+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:17.936189+00:00", "trade", 10.925, 5.0]
["2026-09-11T14:41:18.052268+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.052750+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.294775+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.295256+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.295662+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.295722+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.296775+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.298308+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.466718+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.503015+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.503020+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.518877+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.519053+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:41:18.519900+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:41:18.520100+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:41:18.761608+00:00", "trade", 10.92, 6.0]
["2026-09-11T14:41:18.761700+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:18.761760+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:18.761780+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:18.762075+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:18.762077+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:18.762144+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:18.762201+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:18.762271+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:18.762273+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:18.762281+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:18.762327+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:41:18.762447+00:00", "trade", 10.92, 12.0]
["2026-09-11T14:41:18.762486+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:18.762489+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:18.762501+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:18.762517+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:18.762517+00:00", "trade", 10.92, 26.0]
["2026-09-11T14:41:18.762562+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:18.762582+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:18.762662+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.762787+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.762917+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.763258+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.763539+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.764301+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.764742+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.866965+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.867441+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.867897+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:18.869431+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:19.106735+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:19.181598+00:00", "trade", 10.9231, 500.0]
["2026-09-11T14:41:19.757546+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:19.757546+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:19.757867+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:19.758012+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:19.767485+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:19.873753+00:00", "trade", 10.9299, 535.0]
["2026-09-11T14:41:20.201411+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:20.476320+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:20.512598+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:41:20.757533+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:20.758831+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:20.966179+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.367828+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.639012+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:41:21.639268+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.639293+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.639469+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.639915+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.640019+00:00", "trade", 10.925, 3.0]
["2026-09-11T14:41:21.641438+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.717219+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.731011+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.731046+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.731067+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.731583+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.731773+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.734339+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.734936+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.735001+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.735622+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.735868+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.745486+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.745511+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.745857+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.747571+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.756904+00:00", "trade", 10.92, 25.0]
["2026-09-11T14:41:21.756922+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:21.756923+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.756926+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:21.756928+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:21.756931+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:21.756931+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:41:21.756974+00:00", "trade", 10.92, 25.0]
["2026-09-11T14:41:21.756976+00:00", "trade", 10.92, 13.0]
["2026-09-11T14:41:21.756982+00:00", "trade", 10.92, 127.0]
["2026-09-11T14:41:21.756982+00:00", "trade", 10.92, 13.0]
["2026-09-11T14:41:21.756985+00:00", "trade", 10.92, 350.0]
["2026-09-11T14:41:21.756988+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:41:21.756988+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.756994+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.757000+00:00", "trade", 10.92, 86.0]
["2026-09-11T14:41:21.757023+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.757024+00:00", "trade", 10.92, 76.0]
["2026-09-11T14:41:21.757024+00:00", "trade", 10.92, 687.0]
["2026-09-11T14:41:21.757027+00:00", "trade", 10.92, 13.0]
["2026-09-11T14:41:21.757029+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.757030+00:00", "trade", 10.92, 24.0]
["2026-09-11T14:41:21.757043+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.757043+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.757073+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.757111+00:00", "trade", 10.92, 350.0]
["2026-09-11T14:41:21.757156+00:00", "trade", 10.92, 350.0]
["2026-09-11T14:41:21.757189+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.757189+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.757195+00:00", "trade", 10.92, 350.0]
["2026-09-11T14:41:21.757239+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.757247+00:00", "trade", 10.92, 237.0]
["2026-09-11T14:41:21.757279+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.757314+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757354+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757474+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757504+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757515+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757534+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757550+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:21.757630+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757700+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757730+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757735+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757835+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757835+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757850+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757870+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757915+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.757995+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.758396+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.761193+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.765531+00:00", "trade", 10.918, 40.0]
["2026-09-11T14:41:21.788286+00:00", "trade", 10.9178, 39.0]
["2026-09-11T14:41:21.797786+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:41:21.798121+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.798647+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.802053+00:00", "trade", 10.92, 5.0]
["2026-09-11T14:41:21.802331+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.802767+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.802847+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.803208+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.820529+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.821015+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.822133+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:21.833741+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.833749+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:21.833751+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:21.833771+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.833796+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.833796+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.833811+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.833821+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.833836+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.833851+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.833881+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.833906+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.833941+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:41:21.834337+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.834547+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.834618+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.834738+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.834778+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.835179+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.835780+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.840246+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.842845+00:00", "trade", 10.925, 6.0]
["2026-09-11T14:41:21.843298+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.844942+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.864093+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.864153+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.883093+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.883474+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.883915+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:21.940384+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.277475+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.277826+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.618235+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.618292+00:00", "trade", 10.9248, 200.0]
["2026-09-11T14:41:22.618726+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.618787+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.619232+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.619353+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.620916+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.640959+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.640984+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:22.660976+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:23.561487+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:23.574132+00:00", "trade", 10.9299, 1.0]
["2026-09-11T14:41:23.668682+00:00", "trade", 10.925, 4.0]
["2026-09-11T14:41:23.669258+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:23.669293+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:23.669318+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:23.671418+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:23.680655+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:23.732147+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:24.047857+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:24.287652+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:24.518611+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:24.519694+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:24.923503+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:25.402582+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:25.404060+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:25.452155+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:25.453737+00:00", "trade", 10.9266, 14.0]
["2026-09-11T14:41:25.864951+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:26.044588+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:26.251996+00:00", "trade", 10.9276, 2.0]
["2026-09-11T14:41:26.252372+00:00", "trade", 10.9276, 1.0]
["2026-09-11T14:41:26.280303+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:26.280308+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:26.288031+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:26.557847+00:00", "trade", 10.925, 76.0]
["2026-09-11T14:41:27.091315+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.145945+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.361804+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.361863+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.362455+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.362941+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.363056+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.364735+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.392792+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.393709+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.393784+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.394145+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.399307+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.434225+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.444520+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.607933+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.608334+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.949635+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.950247+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:27.950688+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:28.003548+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:28.004425+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:28.004866+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.526255+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:41:29.526397+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.526463+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.526518+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.526568+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.526688+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:41:29.527144+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.527164+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.550339+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.550390+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.550846+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.572823+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.612517+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.612582+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.612963+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.613550+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.631613+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.632234+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.789723+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:29.789874+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:29.789899+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:29.789901+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:29.789904+00:00", "trade", 10.93, 5.0]
["2026-09-11T14:41:29.789910+00:00", "trade", 10.93, 40.0]
["2026-09-11T14:41:29.789910+00:00", "trade", 10.93, 140.0]
["2026-09-11T14:41:29.789922+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:29.789922+00:00", "trade", 10.93, 9.0]
["2026-09-11T14:41:29.789934+00:00", "trade", 10.93, 9.0]
["2026-09-11T14:41:29.789949+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:29.789949+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.789949+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:41:29.789952+00:00", "trade", 10.93, 12.0]
["2026-09-11T14:41:29.789979+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.790029+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.790034+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.790140+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.790144+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.790325+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.790330+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.790470+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.790480+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.790505+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.790525+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.791076+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.792750+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.793166+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.793269+00:00", "trade", 10.935, 105.0]
["2026-09-11T14:41:29.793777+00:00", "trade", 10.935, 15.0]
["2026-09-11T14:41:29.795512+00:00", "trade", 10.935, 56.0]
["2026-09-11T14:41:29.808728+00:00", "trade", 10.935, 12.0]
["2026-09-11T14:41:29.819058+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.819103+00:00", "trade", 10.9753, 75.0]
["2026-09-11T14:41:29.820842+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.820892+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.837943+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:29.994720+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.269012+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.269113+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.269188+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.270085+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.273162+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.352270+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.352746+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.604991+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.605216+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.605672+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.688374+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.688424+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.688434+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:30.688449+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:31.031254+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:31.031264+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:31.031309+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:31.366721+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:31.899828+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:31.899873+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:32.035065+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:32.035080+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:32.035110+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:32.035120+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:32.905819+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:32.906205+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:41:32.906260+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:41:32.906270+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:41:32.906275+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:41:32.906280+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:32.906305+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:32.907172+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:32.907207+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:32.908889+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:41:32.909302+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:32.909417+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:32.936908+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:32.937790+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.263895+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.263910+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.263915+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.263946+00:00", "trade", 10.93, 86.0]
["2026-09-11T14:41:33.263950+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.263975+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.264000+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.264556+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.264556+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.264572+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.264792+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.264812+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.265724+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.266215+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.318393+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:33.318830+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.318951+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.368729+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.690875+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.699034+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:33.699129+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:34.124535+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:34.124996+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:34.262293+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:34.725034+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:41:34.751621+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:34.751766+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.169824+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.169845+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:41:35.169960+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.170025+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.198718+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.199365+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.759141+00:00", "trade", 10.975, 10.0]
["2026-09-11T14:41:35.786390+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.786458+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:41:35.786520+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.786525+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.786560+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.786570+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.787502+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.803039+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.803400+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:35.803440+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:36.022299+00:00", "trade", 10.923, 316.0]
["2026-09-11T14:41:36.054196+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:36.054261+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:36.845722+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:36.846374+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.098658+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.111554+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.111599+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.111599+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.567904+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.567974+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.568330+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.690355+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.690385+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.690388+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:41:37.690410+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.690450+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.690450+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.690450+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.690460+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.690495+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.690535+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.691452+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.691893+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.695412+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.989225+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:37.989225+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.210426+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.210431+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.244782+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.368217+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:41:38.449052+00:00", "trade", 10.925, 300.0]
["2026-09-11T14:41:38.529659+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.530431+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.549246+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.549246+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.549301+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.549812+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.550629+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.551611+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.556859+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.556914+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:38.646422+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:39.092813+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:39.312791+00:00", "trade", 10.9299, 1.0]
["2026-09-11T14:41:39.314104+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:39.576392+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:39.577309+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:39.577815+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:39.749453+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:39.749453+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:40.289371+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:40.289398+00:00", "trade", 10.925, 1303.0]
["2026-09-11T14:41:40.296215+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:41:40.298955+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:41:40.596561+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:40.597093+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:40.597098+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:41.088316+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:41:41.598954+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:41.608115+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:41.608115+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:41.766026+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:41.766978+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:41.777899+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:42.234945+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:42.235010+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:42.236323+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:42.339398+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:42.340165+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:42.341363+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:42.382180+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:42.382180+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.086804+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.086920+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.087125+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.088073+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.090754+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.091526+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.091536+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.091546+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.092152+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.094934+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.096026+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.175400+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.197703+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.197753+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.240460+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.435577+00:00", "trade", 10.92, 21.0]
["2026-09-11T14:41:43.617771+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.661430+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.661456+00:00", "trade", 10.925, 300.0]
["2026-09-11T14:41:43.661520+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.692595+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:41:43.692619+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.692634+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:43.696938+00:00", "trade", 10.925, 350.0]
["2026-09-11T14:41:43.697512+00:00", "trade", 10.925, 50.0]
["2026-09-11T14:41:44.044626+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.166721+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.166851+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.167112+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.171262+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.172420+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.172475+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.174394+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.174474+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.174625+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.672032+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.870699+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:44.870789+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:45.035426+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:45.426936+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:46.320580+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:46.426321+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:46.529145+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:46.766580+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:46.766580+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:46.766710+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:46.767236+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:46.767362+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:46.768805+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:46.768805+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:47.315178+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:47.316106+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:47.444170+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.241109+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.241139+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.242041+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.245144+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.245194+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.254005+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.707954+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.710024+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.710590+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.718935+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.742055+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:48.744465+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:49.401612+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:49.401632+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:49.895501+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:50.021650+00:00", "trade", 10.9351, 100.0]
["2026-09-11T14:41:50.093952+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:50.093966+00:00", "trade", 10.925, 3.0]
["2026-09-11T14:41:50.603859+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:51.122176+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:51.122196+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:51.122241+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:51.122271+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:51.267166+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:51.653649+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:51.654125+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:51.766531+00:00", "trade", 10.9339, 11.0]
["2026-09-11T14:41:52.047438+00:00", "trade", 10.92, 5.0]
["2026-09-11T14:41:52.047961+00:00", "trade", 10.9201, 5.0]
["2026-09-11T14:41:52.048319+00:00", "trade", 10.9201, 5.0]
["2026-09-11T14:41:52.048373+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:52.048373+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:41:52.048373+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:52.048373+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048388+00:00", "trade", 10.92, 20.0]
["2026-09-11T14:41:52.048392+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048397+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:41:52.048409+00:00", "trade", 10.92, 175.0]
["2026-09-11T14:41:52.048409+00:00", "trade", 10.92, 20.0]
["2026-09-11T14:41:52.048413+00:00", "trade", 10.92, 175.0]
["2026-09-11T14:41:52.048463+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048463+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048528+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048533+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048573+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048588+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048593+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048608+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048643+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048668+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.048889+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049109+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049134+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049161+00:00", "trade", 10.92, 65.0]
["2026-09-11T14:41:52.049176+00:00", "trade", 10.92, 5.0]
["2026-09-11T14:41:52.049197+00:00", "trade", 10.9201, 20.0]
["2026-09-11T14:41:52.049219+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049269+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049320+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049345+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049375+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049400+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049545+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049545+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049558+00:00", "trade", 10.9201, 200.0]
["2026-09-11T14:41:52.049585+00:00", "trade", 10.9201, 100.0]
["2026-09-11T14:41:52.049630+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049650+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049685+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.049910+00:00", "trade", 10.9201, 100.0]
["2026-09-11T14:41:52.049937+00:00", "trade", 10.9201, 175.0]
["2026-09-11T14:41:52.050265+00:00", "trade", 10.9201, 20.0]
["2026-09-11T14:41:52.050292+00:00", "trade", 10.9201, 175.0]
["2026-09-11T14:41:52.050319+00:00", "trade", 10.9201, 65.0]
["2026-09-11T14:41:52.050626+00:00", "trade", 10.9201, 2135.0]
["2026-09-11T14:41:52.052412+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.056176+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.056231+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.074283+00:00", "trade", 10.92, 11.0]
["2026-09-11T14:41:52.074379+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.074424+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.095805+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.098379+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:41:52.098386+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.098386+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.098418+00:00", "trade", 10.92, 20.0]
["2026-09-11T14:41:52.099098+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.099524+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.722139+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:52.747411+00:00", "trade", 10.915, 6.0]
["2026-09-11T14:41:53.007888+00:00", "trade", 10.9101, 3000.0]
["2026-09-11T14:41:53.008208+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:53.008274+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:53.008334+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:53.008750+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:53.009231+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:53.009712+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:53.067850+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:53.305129+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:53.353721+00:00", "trade", 10.9182, 50.0]
["2026-09-11T14:41:53.598720+00:00", "trade", 10.9101, 3000.0]
["2026-09-11T14:41:53.962043+00:00", "trade", 10.915, 12.0]
["2026-09-11T14:41:53.964211+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:54.301469+00:00", "trade", 10.915, 3000.0]
["2026-09-11T14:41:54.350909+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:54.361630+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:54.493593+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:54.540244+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:54.541121+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:41:55.059152+00:00", "trade", 10.92, 460.0]
["2026-09-11T14:41:55.059153+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.059153+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.059188+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.059203+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.059208+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.059233+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.059248+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.059273+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.059293+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.059348+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.059508+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.060270+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.060295+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.060330+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.060401+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.062195+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.062220+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.062320+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.219559+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.219599+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.219739+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.219764+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.331359+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.331425+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.455738+00:00", "trade", 10.9176, 18.0]
["2026-09-11T14:41:55.522058+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.546230+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.546456+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.548275+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.565541+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.576176+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:55.576818+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:56.071052+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:56.071097+00:00", "trade", 10.93, 4.0]
["2026-09-11T14:41:56.071154+00:00", "trade", 10.93, 60.0]
["2026-09-11T14:41:56.071175+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:41:56.071178+00:00", "trade", 10.93, 13.0]
["2026-09-11T14:41:56.071181+00:00", "trade", 10.93, 4.0]
["2026-09-11T14:41:56.071709+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:56.071764+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:56.085792+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:56.086299+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:41:56.455927+00:00", "trade", 10.9208, 4.0]
["2026-09-11T14:41:56.823623+00:00", "trade", 10.92, 779.0]
["2026-09-11T14:41:56.833513+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:41:57.403900+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:41:57.403900+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.403945+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.403960+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.403985+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.403985+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404015+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404030+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404035+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404035+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404056+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404060+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404085+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404174+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:41:57.404234+00:00", "trade", 10.93, 5.0]
["2026-09-11T14:41:57.404251+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404847+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404852+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.404932+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.406125+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.414240+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.414305+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.414310+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.415142+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.416781+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.427461+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.427466+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.507326+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.650701+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.785301+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.785697+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.786489+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.786985+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:57.879510+00:00", "trade", 10.93, 7.0]
["2026-09-11T14:41:58.369966+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.481501+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.481636+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.481731+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.482092+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.482168+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.482569+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.491154+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.491414+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.491555+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.491789+00:00", "trade", 10.9328, 100.0]
["2026-09-11T14:41:58.491856+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.492051+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.563421+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.596594+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.608528+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.608593+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.620777+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.620837+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.772347+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.987283+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.987328+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:58.987348+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:59.010859+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:59.528113+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:59.566720+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:41:59.841800+00:00", "trade", 10.93, 30.0]
["2026-09-11T14:41:59.953070+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:41:59.994747+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:00.011848+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:00.054868+00:00", "trade", 10.9302, 99.0]
["2026-09-11T14:42:00.133567+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:00.225590+00:00", "trade", 10.9327, 100.0]
["2026-09-11T14:42:00.341612+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:00.341667+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:00.341707+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:42:00.341714+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:00.341727+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.341732+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.341742+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.341767+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.341772+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.341777+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.341798+00:00", "trade", 10.93, 4.0]
["2026-09-11T14:42:00.341807+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.341807+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.341807+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.341847+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.341872+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.342073+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.342233+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.342484+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.342614+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.342694+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.344218+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.344694+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.345375+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.352618+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.445208+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.637831+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.638056+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.638257+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:00.653613+00:00", "trade", 10.93, 96.0]
["2026-09-11T14:42:00.653615+00:00", "trade", 10.93, 254.0]
["2026-09-11T14:42:00.654099+00:00", "trade", 10.93, 46.0]
["2026-09-11T14:42:00.654250+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:01.198573+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:01.509022+00:00", "trade", 10.9281, 49.0]
["2026-09-11T14:42:01.545408+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:01.917327+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.019519+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.019738+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:42:02.019740+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.020186+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.020422+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.021464+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.021950+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.022261+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.044318+00:00", "trade", 10.925, 350.0]
["2026-09-11T14:42:02.044802+00:00", "trade", 10.925, 50.0]
["2026-09-11T14:42:02.301259+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.301349+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.301730+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.721257+00:00", "trade", 10.9207, 28.0]
["2026-09-11T14:42:02.739054+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.810975+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.810985+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:02.812068+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:03.475311+00:00", "trade", 10.925, 3.0]
["2026-09-11T14:42:03.585631+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.058427+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:42:04.080658+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.080668+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.080668+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.081224+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.081309+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.091915+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.092481+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.092531+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.092636+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.094355+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.114398+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.487615+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:04.487625+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:05.011510+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:05.011560+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:05.075182+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:05.075182+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:05.166985+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:05.167030+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:05.232916+00:00", "trade", 10.93, 3.0]
["2026-09-11T14:42:05.311818+00:00", "trade", 10.925, 36.0]
["2026-09-11T14:42:05.311869+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:42:05.487717+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:05.487782+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:05.488348+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:05.865250+00:00", "trade", 10.925, 5.0]
["2026-09-11T14:42:06.149209+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:06.149986+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:06.222277+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:06.308100+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:42:06.801434+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:06.845248+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:07.744640+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:08.192620+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:08.192780+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:08.193166+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:08.193362+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:08.195266+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:08.799166+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:08.799178+00:00", "trade", 10.925, 199.0]
["2026-09-11T14:42:08.799232+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:08.799242+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:08.830853+00:00", "trade", 10.925, 51.0]
["2026-09-11T14:42:09.506272+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:09.506337+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:09.506823+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:09.507274+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:09.519418+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:09.736434+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:09.737421+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:09.740108+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.313115+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.314904+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.315375+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.315996+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.316498+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.321334+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.324943+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.331344+00:00", "trade", 10.925, 800.0]
["2026-09-11T14:42:10.418931+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.419131+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.419688+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.430373+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.430814+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.452305+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.452416+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.978155+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:10.978431+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.067703+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.262406+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.263203+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.527250+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.527290+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.527882+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.763481+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.763506+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.763542+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.867619+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:11.867639+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:12.124851+00:00", "trade", 10.9276, 1.0]
["2026-09-11T14:42:12.264599+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:42:12.268156+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:12.529202+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:12.529402+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:12.591109+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:12.591118+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:12.674615+00:00", "trade", 10.925, 6.0]
["2026-09-11T14:42:12.810520+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:12.810810+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:12.885292+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:13.402056+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:13.402978+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:14.302972+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:14.302982+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:14.335865+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:14.812528+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:14.812593+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:15.121768+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:15.121843+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:15.326695+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:15.326705+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:15.327727+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:15.652113+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:15.762109+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:16.145987+00:00", "trade", 10.925, 20.0]
["2026-09-11T14:42:16.146187+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:16.146192+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:16.227207+00:00", "trade", 10.9299, 500.0]
["2026-09-11T14:42:16.577678+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:16.684131+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:16.684141+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:16.684196+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:16.795956+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:16.822439+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:17.999847+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:17.999873+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.094347+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.095825+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.096627+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.301625+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.517197+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.517442+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.519923+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.524635+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.524705+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.629189+00:00", "trade", 10.925, 9.0]
["2026-09-11T14:42:18.630561+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.739179+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.739495+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.739515+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.739716+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.770323+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:18.923538+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.067901+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.336870+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.337306+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.353053+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.353139+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.399840+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.399890+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.532149+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.532199+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.532420+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.651859+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.652204+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.843990+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:19.843995+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:20.030901+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:42:20.030962+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:42:20.430957+00:00", "trade", 10.925, 3.0]
["2026-09-11T14:42:20.545693+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:20.545793+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:20.546785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:20.581343+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:21.566724+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:21.566785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:22.845088+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.132096+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.252911+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:42:24.253545+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.284228+00:00", "trade", 10.925, 5.0]
["2026-09-11T14:42:24.669542+00:00", "trade", 10.925, 9.0]
["2026-09-11T14:42:24.996028+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:24.996122+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:24.996122+00:00", "trade", 10.93, 9.0]
["2026-09-11T14:42:24.996140+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.996170+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.996210+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.996370+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.996591+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.996616+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.996616+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.996676+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.996678+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:24.996681+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:24.996716+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:24.996771+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:42:24.996777+00:00", "trade", 10.93, 180.0]
["2026-09-11T14:42:24.996791+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.996796+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.996802+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.996886+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.996891+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.996891+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.996896+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.996956+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.997297+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.997330+00:00", "trade", 10.93, 11.0]
["2026-09-11T14:42:24.997378+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.997388+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.997403+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.997433+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.997468+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.997508+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.997829+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.997849+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:24.999347+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.002790+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.006389+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.011747+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.011907+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.012032+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.156140+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.159533+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.163116+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.165121+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.457734+00:00", "trade", 10.9267, 5.0]
["2026-09-11T14:42:25.483498+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.610954+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:42:25.610981+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.611552+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.611592+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:25.611748+00:00", "trade", 10.935, 38.0]
["2026-09-11T14:42:25.656975+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:26.301837+00:00", "trade", 10.9343, 1.0]
["2026-09-11T14:42:26.324065+00:00", "trade", 10.9343, 1.0]
["2026-09-11T14:42:26.450827+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:27.812020+00:00", "trade", 10.9324, 1.0]
["2026-09-11T14:42:28.139114+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:28.139116+00:00", "trade", 10.93, 4.0]
["2026-09-11T14:42:28.717950+00:00", "trade", 10.93, 83.0]
["2026-09-11T14:42:28.718265+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:42:28.718276+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:42:28.718277+00:00", "trade", 10.93, 57.0]
["2026-09-11T14:42:28.718280+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.718301+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.718336+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.718341+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.718366+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.718411+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.718561+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.718636+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.718747+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.718997+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.719037+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.725558+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:28.726921+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.822163+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.822182+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.822328+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.823390+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.982882+00:00", "trade", 10.9291, 100.0]
["2026-09-11T14:42:28.984283+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:28.984664+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:29.021456+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:29.022413+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:29.139807+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:29.383079+00:00", "trade", 10.9291, 100.0]
["2026-09-11T14:42:29.388213+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:29.388413+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:29.475024+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:42:29.475026+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:29.475099+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.475174+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.475179+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.475189+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.475390+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.475455+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.497292+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.558081+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.558106+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.558111+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.558157+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.558172+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.558173+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:42:29.558177+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:42:29.558487+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:29.994770+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:30.308670+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:30.567029+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:30.567059+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:30.781643+00:00", "trade", 10.9386, 1.0]
["2026-09-11T14:42:31.359313+00:00", "trade", 10.9193, 8.0]
["2026-09-11T14:42:31.843503+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.279309+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.279915+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.297181+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.299534+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:42:32.487393+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.487949+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.782953+00:00", "trade", 10.93, 60.0]
["2026-09-11T14:42:32.783016+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.783031+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.783061+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.783101+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.783121+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.783126+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.783166+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.783802+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.787346+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:32.821512+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.178091+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.178104+00:00", "trade", 10.94, 25.0]
["2026-09-11T14:42:34.178116+00:00", "trade", 10.935, 25.0]
["2026-09-11T14:42:34.178156+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.178227+00:00", "trade", 10.935, 5.0]
["2026-09-11T14:42:34.178813+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.178968+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.179214+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.220948+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.221023+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.221269+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.339655+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.339711+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:34.341289+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.386256+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.386310+00:00", "trade", 10.935, 99.0]
["2026-09-11T14:42:34.485662+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.501778+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:34.558891+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.558941+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:34.820289+00:00", "trade", 10.9343, 99.0]
["2026-09-11T14:42:35.054088+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:35.105096+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:35.156000+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:35.401859+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:35.434463+00:00", "trade", 10.935, 99.0]
["2026-09-11T14:42:35.485995+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:35.486044+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:35.486065+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:35.532541+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:35.855439+00:00", "trade", 10.935, 99.0]
["2026-09-11T14:42:35.958106+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:35.978720+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:36.052010+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:36.177748+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:36.517069+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:36.567044+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:36.567480+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:36.567500+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:36.611424+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:36.611424+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:36.611484+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:36.611524+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:36.803160+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:42:36.837585+00:00", "trade", 10.9319, 99.0]
["2026-09-11T14:42:36.909883+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:36.931544+00:00", "trade", 10.935, 99.0]
["2026-09-11T14:42:36.931585+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:37.345819+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:37.345879+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:37.490584+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:42:37.533185+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:37.804543+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:37.968659+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:37.976657+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:38.107753+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:42:38.124052+00:00", "trade", 10.9343, 99.0]
["2026-09-11T14:42:38.297390+00:00", "trade", 10.932, 99.0]
["2026-09-11T14:42:38.471564+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:38.523139+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:42:38.763328+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:38.802368+00:00", "trade", 10.9343, 99.0]
["2026-09-11T14:42:38.908225+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:39.119117+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:39.227966+00:00", "trade", 10.9322, 99.0]
["2026-09-11T14:42:39.462707+00:00", "trade", 10.9303, 99.0]
["2026-09-11T14:42:39.538220+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:39.588499+00:00", "trade", 10.935, 116.0]
["2026-09-11T14:42:39.588514+00:00", "trade", 10.94, 116.0]
["2026-09-11T14:42:39.666547+00:00", "trade", 10.935, 158.0]
["2026-09-11T14:42:39.666600+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:39.666610+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:39.666675+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:39.666876+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:39.667253+00:00", "trade", 10.935, 42.0]
["2026-09-11T14:42:39.667552+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:39.667552+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:39.683961+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:39.684442+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:39.867182+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:39.867244+00:00", "trade", 10.9302, 99.0]
["2026-09-11T14:42:40.831927+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:40.832084+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:41.058675+00:00", "trade", 10.93, 99.0]
["2026-09-11T14:42:41.142596+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:42:41.146151+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:42:41.146156+00:00", "trade", 10.93, 240.0]
["2026-09-11T14:42:41.146156+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:42:41.146159+00:00", "trade", 10.93, 180.0]
["2026-09-11T14:42:41.146189+00:00", "trade", 10.93, 83.0]
["2026-09-11T14:42:41.146321+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:42:41.146337+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:42:41.146337+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:42:41.146392+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.146394+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:41.146421+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:42:41.146632+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.146642+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.146672+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.146677+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.146727+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.146727+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.146766+00:00", "trade", 10.93, 4.0]
["2026-09-11T14:42:41.146803+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.146958+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.146998+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.147118+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.147199+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.147302+00:00", "trade", 10.9301, 83.0]
["2026-09-11T14:42:41.147439+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.147559+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.147666+00:00", "trade", 10.9301, 100.0]
["2026-09-11T14:42:41.148826+00:00", "trade", 10.92, 951.0]
["2026-09-11T14:42:41.149181+00:00", "trade", 10.9248, 1.0]
["2026-09-11T14:42:41.149439+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.149755+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.150877+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.151439+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.151788+00:00", "trade", 10.925, 99.0]
["2026-09-11T14:42:41.152120+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.252830+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:41.380587+00:00", "trade", 10.925, 99.0]
["2026-09-11T14:42:43.206509+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:42:43.207625+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:43.272089+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:43.425414+00:00", "trade", 10.9214, 10.0]
["2026-09-11T14:42:44.250479+00:00", "trade", 10.9201, 3000.0]
["2026-09-11T14:42:44.250564+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:44.251566+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:44.281978+00:00", "trade", 10.925, 500.0]
["2026-09-11T14:42:44.283372+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:44.283372+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:44.333746+00:00", "trade", 10.925, 50.0]
["2026-09-11T14:42:44.526981+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:44.527533+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:44.527537+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:44.527617+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:44.959648+00:00", "trade", 10.925, 3000.0]
["2026-09-11T14:42:45.660079+00:00", "trade", 10.9201, 3000.0]
["2026-09-11T14:42:45.660705+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:45.982330+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:46.323582+00:00", "trade", 10.925, 3000.0]
["2026-09-11T14:42:46.661193+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:46.661268+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:46.737950+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:46.814712+00:00", "trade", 10.9299, 1.0]
["2026-09-11T14:42:47.348011+00:00", "trade", 10.925, 3000.0]
["2026-09-11T14:42:48.070011+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:48.140318+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:48.409157+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:48.412375+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:48.412756+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:48.511190+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:48.578151+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:42:48.608484+00:00", "trade", 10.9201, 3000.0]
["2026-09-11T14:42:49.002422+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.002572+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.003715+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.043881+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.044251+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.044883+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.349747+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.397837+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.482724+00:00", "trade", 10.925, 3000.0]
["2026-09-11T14:42:49.577886+00:00", "trade", 10.925, 158.0]
["2026-09-11T14:42:49.577890+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.577970+00:00", "trade", 10.925, 42.0]
["2026-09-11T14:42:49.600844+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.770162+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.770187+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.770237+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.770287+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:49.772121+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.303982+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:42:50.304166+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.304171+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.304226+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.305093+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.306411+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.313473+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:42:50.313749+00:00", "trade", 10.925, 1230.0]
["2026-09-11T14:42:50.313966+00:00", "trade", 10.92, 5.0]
["2026-09-11T14:42:50.314014+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.314044+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.314129+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.314131+00:00", "trade", 10.9201, 300.0]
["2026-09-11T14:42:50.314137+00:00", "trade", 10.92, 175.0]
["2026-09-11T14:42:50.314179+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.314335+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.314339+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:42:50.314415+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.314455+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.314455+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.314492+00:00", "trade", 10.9201, 5.0]
["2026-09-11T14:42:50.314555+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.314615+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.314901+00:00", "trade", 10.92, 5.0]
["2026-09-11T14:42:50.314910+00:00", "trade", 10.9201, 5.0]
["2026-09-11T14:42:50.315092+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.315238+00:00", "trade", 10.9201, 175.0]
["2026-09-11T14:42:50.315572+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:50.315584+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:50.315587+00:00", "trade", 10.92, 115.0]
["2026-09-11T14:42:50.315593+00:00", "trade", 10.9201, 200.0]
["2026-09-11T14:42:50.315618+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.315944+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.315989+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.316099+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.316099+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.316139+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.316357+00:00", "trade", 10.9201, 100.0]
["2026-09-11T14:42:50.316711+00:00", "trade", 10.9201, 100.0]
["2026-09-11T14:42:50.316826+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.316886+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.316931+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.317066+00:00", "trade", 10.9201, 115.0]
["2026-09-11T14:42:50.317412+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.317698+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.318059+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.318139+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.329302+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:50.329922+00:00", "trade", 10.9201, 100.0]
["2026-09-11T14:42:50.329942+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.330280+00:00", "trade", 10.9201, 570.0]
["2026-09-11T14:42:50.330373+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.330383+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.330864+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.331922+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.331977+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.332413+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.333305+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.344025+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.361672+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.362153+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.652042+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.868231+00:00", "trade", 10.925, 24.0]
["2026-09-11T14:42:50.890565+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:42:50.981636+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.981681+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.982633+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:50.982633+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:51.011807+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:51.012283+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:51.467228+00:00", "trade", 10.9201, 3000.0]
["2026-09-11T14:42:51.574891+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:51.575467+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:51.795088+00:00", "trade", 10.9217, 11.0]
["2026-09-11T14:42:51.952022+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:51.952503+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:52.387412+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:52.659934+00:00", "trade", 10.925, 3000.0]
["2026-09-11T14:42:53.528103+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.528103+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.529776+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.630015+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.630015+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.630536+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.636400+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.636460+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.637377+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.650001+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:53.650239+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:42:53.650792+00:00", "trade", 10.9201, 100.0]
["2026-09-11T14:42:53.651060+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.651156+00:00", "trade", 10.9201, 200.0]
["2026-09-11T14:42:53.651501+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.651506+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.651517+00:00", "trade", 10.9201, 2700.0]
["2026-09-11T14:42:53.673734+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.673789+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.674069+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.729200+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.729256+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.730208+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.730609+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.732408+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.765527+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:53.851566+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:54.277698+00:00", "trade", 10.9273, 2.0]
["2026-09-11T14:42:54.563275+00:00", "trade", 10.9201, 3000.0]
["2026-09-11T14:42:54.564150+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:54.564160+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:54.600130+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:54.600611+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.287068+00:00", "trade", 10.925, 3000.0]
["2026-09-11T14:42:55.288516+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.288516+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.290837+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.458196+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:42:55.459127+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.459127+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.459167+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.459483+00:00", "trade", 10.9235, 48.0]
["2026-09-11T14:42:55.459568+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.463713+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.526833+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.527148+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.529870+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.530351+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.581507+00:00", "trade", 10.9238, 17.0]
["2026-09-11T14:42:55.728176+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.742966+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.743503+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.743939+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:55.938762+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.000198+00:00", "trade", 10.925, 3000.0]
["2026-09-11T14:42:56.241969+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:42:56.242985+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.243045+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.243421+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.243586+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.245185+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.247982+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.248508+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.264781+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.264784+00:00", "trade", 10.92, 25.0]
["2026-09-11T14:42:56.264875+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.264875+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.264890+00:00", "trade", 10.92, 25.0]
["2026-09-11T14:42:56.264905+00:00", "trade", 10.92, 120.0]
["2026-09-11T14:42:56.264905+00:00", "trade", 10.92, 20.0]
["2026-09-11T14:42:56.264908+00:00", "trade", 10.92, 50.0]
["2026-09-11T14:42:56.264911+00:00", "trade", 10.92, 25.0]
["2026-09-11T14:42:56.264917+00:00", "trade", 10.92, 25.0]
["2026-09-11T14:42:56.264917+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:42:56.264923+00:00", "trade", 10.92, 120.0]
["2026-09-11T14:42:56.264941+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.264942+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.264944+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.264947+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.264950+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.264950+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.264950+00:00", "trade", 10.92, 40.0]
["2026-09-11T14:42:56.264952+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.264953+00:00", "trade", 10.92, 155.0]
["2026-09-11T14:42:56.264956+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:42:56.264956+00:00", "trade", 10.92, 70.0]
["2026-09-11T14:42:56.264992+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.265019+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:42:56.265022+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.265031+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:42:56.265102+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.265118+00:00", "trade", 10.92, 83.0]
["2026-09-11T14:42:56.265172+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.265213+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.265278+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.265283+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.265328+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.265410+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:42:56.265448+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.265449+00:00", "trade", 10.92, 50.0]
["2026-09-11T14:42:56.265485+00:00", "trade", 10.92, 50.0]
["2026-09-11T14:42:56.265633+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.265889+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.266096+00:00", "trade", 10.92, 11.0]
["2026-09-11T14:42:56.266541+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.266576+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.267182+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.267513+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.290518+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.290959+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.339133+00:00", "trade", 10.92, 50.0]
["2026-09-11T14:42:56.370548+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.371024+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.383108+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.383589+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.392941+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:42:56.636417+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:42:56.636934+00:00", "trade", 10.9201, 300.0]
["2026-09-11T14:42:56.637580+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:42:56.637583+00:00", "trade", 10.92, 7.0]
["2026-09-11T14:42:56.637586+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637586+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637589+00:00", "trade", 10.92, 207.0]
["2026-09-11T14:42:56.637610+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637628+00:00", "trade", 10.92, 165.0]
["2026-09-11T14:42:56.637674+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637677+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637680+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637680+00:00", "trade", 10.92, 85.0]
["2026-09-11T14:42:56.637683+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637683+00:00", "trade", 10.92, 115.0]
["2026-09-11T14:42:56.637808+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.637828+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.637838+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.637843+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:42:56.637843+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.637843+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.637845+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637845+00:00", "trade", 10.92, 50.0]
["2026-09-11T14:42:56.637848+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637848+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.637851+00:00", "trade", 10.92, 80.0]
["2026-09-11T14:42:56.637853+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.637854+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637953+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:42:56.637983+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.637993+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.638437+00:00", "trade", 10.92, 18.0]
["2026-09-11T14:42:56.638825+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.639131+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.641478+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:42:56.641542+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.641582+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.641838+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.642043+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.642248+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.642254+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.642264+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.642319+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:42:56.642320+00:00", "trade", 10.92, 82.0]
["2026-09-11T14:42:56.642324+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.642715+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.642720+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.642760+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.642915+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.642915+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.643023+00:00", "trade", 10.9201, 82.0]
["2026-09-11T14:42:56.643061+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.643643+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:42:56.643643+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:42:56.643724+00:00", "trade", 10.92, 186.0]
["2026-09-11T14:42:56.644503+00:00", "trade", 10.9201, 186.0]
["2026-09-11T14:42:56.644671+00:00", "trade", 10.92, 18.0]
["2026-09-11T14:42:56.644714+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.644855+00:00", "trade", 10.9201, 200.0]
["2026-09-11T14:42:56.645209+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:42:56.645213+00:00", "trade", 10.9201, 75.0]
["2026-09-11T14:42:56.645291+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.645567+00:00", "trade", 10.9201, 18.0]
["2026-09-11T14:42:56.645919+00:00", "trade", 10.9201, 1107.0]
["2026-09-11T14:42:56.646293+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.648899+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.752736+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:56.752741+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:42:57.834374+00:00", "trade", 10.9233, 32.0]
["2026-09-11T14:42:57.915690+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:42:57.934978+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:42:57.935110+00:00", "trade", 10.915, 1.0]
["2026-09-11T14:42:58.284507+00:00", "trade", 10.92, 3.0]
["2026-09-11T14:42:58.284622+00:00", "trade", 10.915, 3.0]
["2026-09-11T14:42:59.994791+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:02.289269+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:02.289344+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:02.289700+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:02.323881+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:02.730322+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:02.730324+00:00", "trade", 10.92, 3600.0]
["2026-09-11T14:43:02.730332+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:02.730333+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:02.730336+00:00", "trade", 10.92, 21.0]
["2026-09-11T14:43:02.730383+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.730413+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.730418+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.730458+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.730463+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.730478+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.730498+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.730543+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.730553+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.730603+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.730653+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.731270+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.731295+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.731332+00:00", "trade", 10.9175, 5.0]
["2026-09-11T14:43:02.731360+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.731370+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.731445+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.733405+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.733415+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:02.761947+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:43:02.762504+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:03.128215+00:00", "trade", 10.925, 6.0]
["2026-09-11T14:43:03.128224+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:43:03.128333+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:03.128393+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:03.130904+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:03.159312+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:03.159838+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:03.159953+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:03.160254+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:03.160369+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.112337+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.305140+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.305255+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.305686+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.305766+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.306002+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:04.306003+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:43:04.306323+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:04.306328+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:04.306373+00:00", "trade", 10.92, 61.0]
["2026-09-11T14:43:04.306408+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:04.306418+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:04.306438+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:04.306468+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:04.306483+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.306523+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.306563+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.306568+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.306604+00:00", "trade", 10.92, 2.0]
["2026-09-11T14:43:04.306653+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.306769+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.306804+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.306924+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.307285+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.307285+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.307330+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.307365+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.331212+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.331212+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.331332+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.331573+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.342418+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.400737+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.401714+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.405994+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.444331+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.475981+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.478111+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.478301+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.510302+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.514868+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.914804+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:04.915054+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:05.396408+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:05.439867+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:05.440814+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:05.442132+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.015630+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.015715+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.016226+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.016923+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.017184+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.017404+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.017474+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.017945+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.017996+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.018031+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.018035+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:43:06.018036+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.018041+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.018041+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.018066+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.018592+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.018602+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.018617+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.018647+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.018662+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.018672+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.018722+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.018787+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.018938+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.018953+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.018993+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.018993+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.019038+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.019043+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.019324+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.019354+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.019484+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.019524+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.019599+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.019625+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.019625+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.019635+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.019644+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.019644+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.019644+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.019675+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.019675+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.019720+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.019735+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:06.019780+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.019800+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.019830+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.019965+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020156+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020196+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020201+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020241+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020281+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020336+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020351+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020351+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020361+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020381+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020381+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020401+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020451+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020481+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.020532+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020547+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020677+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020677+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020752+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020807+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020827+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.020897+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.021499+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.028606+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:06.034024+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:06.034030+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:06.034036+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:43:06.034087+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:43:06.034154+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.034154+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.034159+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.034184+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.034189+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.034284+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.034284+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.034364+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.034946+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.035081+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.043020+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.044057+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.044113+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.054803+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.058336+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.137805+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.137860+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.804204+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:06.971463+00:00", "trade", 10.92, 144.0]
["2026-09-11T14:43:07.429660+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:07.429741+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:07.431139+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:07.474577+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:07.482641+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:07.568946+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:08.911477+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:08.912139+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:09.182166+00:00", "trade", 10.9257, 100.0]
["2026-09-11T14:43:09.451069+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:09.451070+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.451070+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.451072+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:09.451074+00:00", "trade", 10.92, 24.0]
["2026-09-11T14:43:09.451074+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:43:09.451077+00:00", "trade", 10.92, 9.0]
["2026-09-11T14:43:09.451079+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.451125+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.451135+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.451140+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.451190+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.451260+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.451375+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.451611+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.452037+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.452237+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.453300+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.453736+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.491330+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.596084+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.596099+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.825189+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:09.929809+00:00", "trade", 10.925, 25.0]
["2026-09-11T14:43:10.232692+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:10.233128+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:10.391825+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:10.391825+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:10.392261+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:10.438742+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:10.442285+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:10.742900+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:10.743371+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:10.743847+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:10.744298+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:11.045198+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:11.288516+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:11.288972+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:11.288992+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:11.460435+00:00", "trade", 10.9544, 1.0]
["2026-09-11T14:43:11.568021+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:11.568477+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:11.858178+00:00", "trade", 10.9228, 1840.0]
["2026-09-11T14:43:11.920501+00:00", "trade", 10.9276, 9.0]
["2026-09-11T14:43:11.920865+00:00", "trade", 10.9276, 1.0]
["2026-09-11T14:43:12.595177+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.595217+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671167+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671648+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671673+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671678+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671683+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671688+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671703+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671754+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671829+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671829+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671859+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.671915+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:12.671929+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.671934+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.671934+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.671934+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.671959+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.671964+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.671994+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.672074+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.672124+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.672130+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.672140+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.672140+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.672141+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:12.672141+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:12.672144+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:12.672145+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.672145+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.672147+00:00", "trade", 10.92, 154.0]
["2026-09-11T14:43:12.672165+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.672165+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:12.672168+00:00", "trade", 10.92, 25.0]
["2026-09-11T14:43:12.672174+00:00", "trade", 10.92, 175.0]
["2026-09-11T14:43:12.672175+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672186+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:12.672186+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:12.672195+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672205+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672205+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672210+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672210+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672215+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672220+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672245+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672265+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672525+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672686+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672726+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672731+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672761+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.672926+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.673007+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.673058+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:12.673058+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:43:12.673061+00:00", "trade", 10.92, 51.0]
["2026-09-11T14:43:12.673648+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.673723+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.673803+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.675964+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.676405+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.699134+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.699134+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.703454+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:12.808042+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.073373+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.077217+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.249919+00:00", "trade", 10.9223, 1.0]
["2026-09-11T14:43:13.690695+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.691642+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.691743+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.692575+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.692915+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.713289+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.928878+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:43:13.929372+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.982655+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:43:13.982658+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:43:13.982658+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:43:13.982905+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.983671+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.983752+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.983917+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.983987+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.984610+00:00", "trade", 10.925, 4.0]
["2026-09-11T14:43:13.991205+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:13.992112+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:14.389170+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:14.389280+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:14.454140+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:14.454581+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:14.469105+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:15.122132+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:15.122182+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:15.676178+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:43:17.110407+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:17.111284+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:17.327588+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:17.789646+00:00", "trade", 10.9286, 1.0]
["2026-09-11T14:43:17.879776+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:17.880738+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:17.880773+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:18.055829+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:18.115184+00:00", "trade", 10.925, 15.0]
["2026-09-11T14:43:18.172173+00:00", "trade", 10.925, 20.0]
["2026-09-11T14:43:18.221652+00:00", "trade", 10.925, 2.0]
["2026-09-11T14:43:18.259717+00:00", "trade", 10.925, 10.0]
["2026-09-11T14:43:18.528688+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:18.529670+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:18.577805+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:18.728548+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:18.728553+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:18.966724+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:19.335305+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:19.649864+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:43:19.649864+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:43:19.649868+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:19.649869+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:43:19.649869+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:43:19.649873+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:43:19.649903+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:19.650785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:19.650810+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:20.162130+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:20.606163+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:43:20.666955+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:20.668042+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:20.669917+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:20.724983+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:20.739958+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:20.799228+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:43:20.802726+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:43:21.596320+00:00", "trade", 10.925, 400.0]
["2026-09-11T14:43:21.605246+00:00", "trade", 10.925, 50.0]
["2026-09-11T14:43:21.614252+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:43:21.624197+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:43:21.770798+00:00", "trade", 10.9223, 1.0]
["2026-09-11T14:43:22.652814+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:22.655370+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:22.864552+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:22.866101+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:22.879658+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:23.836833+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:23.840437+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:23.891984+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:23.892320+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:23.892891+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:23.893132+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:23.897317+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.031416+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.031857+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.033435+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.163028+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.164337+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.220465+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.220725+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.220911+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.365349+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.367845+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.368301+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.370527+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.376947+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.396042+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.401666+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.466720+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:24.574456+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:25.084759+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:25.148951+00:00", "trade", 10.925, 500.0]
["2026-09-11T14:43:25.235281+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:43:25.235353+00:00", "trade", 10.925, 400.0]
["2026-09-11T14:43:25.236074+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:25.236645+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:25.237557+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:25.562229+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:25.562339+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:25.563311+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:25.563316+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:27.206191+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:27.206191+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:27.206647+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:27.206687+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.044423+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.044533+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.045149+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.045175+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.053584+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.154314+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.261847+00:00", "trade", 10.9286, 1.0]
["2026-09-11T14:43:28.300426+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.300441+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.350671+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.351127+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.548075+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.548085+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.548110+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:28.549616+00:00", "trade", 10.92, 26.0]
["2026-09-11T14:43:28.681757+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:28.681760+00:00", "trade", 10.92, 59.0]
["2026-09-11T14:43:28.681760+00:00", "trade", 10.92, 190.0]
["2026-09-11T14:43:28.681762+00:00", "trade", 10.92, 80.0]
["2026-09-11T14:43:28.681762+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:43:28.681765+00:00", "trade", 10.92, 61.0]
["2026-09-11T14:43:28.681789+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:43:28.681796+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:28.681797+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:28.681797+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:28.681799+00:00", "trade", 10.92, 39.0]
["2026-09-11T14:43:28.681799+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:28.681801+00:00", "trade", 10.92, 154.0]
["2026-09-11T14:43:28.681803+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:28.681803+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:28.681805+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:28.681808+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.681808+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.681818+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.681823+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.681833+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.681863+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.681913+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.681918+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.681953+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.682670+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.682825+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.683286+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.683466+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.683622+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.684629+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.684724+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.685070+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.688087+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.696434+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:43:28.696437+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:43:28.696969+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.697369+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.697715+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.698287+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.698347+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:43:28.699149+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:28.731528+00:00", "trade", 10.915, 500.0]
["2026-09-11T14:43:28.740101+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:43:29.514386+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:29.834728+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:29.835159+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:29.994818+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.030568+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.031004+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.202191+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.202562+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.351992+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.427762+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.427767+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.428609+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.428684+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.452821+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.453288+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.453744+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.648767+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.648767+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.649364+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.649654+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.649764+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.649795+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.664730+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:30.770887+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.010041+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.010472+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.258030+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.258962+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.259509+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.259995+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.266941+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.353176+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.354073+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.354099+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.639226+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.672831+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.674365+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.755392+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:31.961602+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.273478+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.274521+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.274554+00:00", "trade", 10.915, 249.0]
["2026-09-11T14:43:32.274751+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.279578+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.282580+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.342332+00:00", "trade", 10.915, 198.0]
["2026-09-11T14:43:32.342332+00:00", "trade", 10.915, 2.0]
["2026-09-11T14:43:32.342362+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.342703+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.543450+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.543844+00:00", "trade", 10.915, 98.0]
["2026-09-11T14:43:32.543901+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.892847+00:00", "trade", 10.912, 1.0]
["2026-09-11T14:43:32.939947+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.960125+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:32.960757+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.044045+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.044100+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.044962+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.168551+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.169017+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.180068+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.180584+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.204511+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.205428+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.206651+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.273460+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.273921+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.274978+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.275059+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.300650+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.300650+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.743126+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:33.883124+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.113090+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.113130+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.113291+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.147667+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.295107+00:00", "trade", 10.9103, 1.0]
["2026-09-11T14:43:34.408133+00:00", "trade", 10.915, 500.0]
["2026-09-11T14:43:34.409342+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:43:34.409911+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.426275+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.427107+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.467185+00:00", "trade", 10.915, 200.0]
["2026-09-11T14:43:34.467332+00:00", "trade", 10.915, 158.0]
["2026-09-11T14:43:34.467332+00:00", "trade", 10.915, 42.0]
["2026-09-11T14:43:34.467488+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.467553+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.468249+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.468530+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.468605+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.469247+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.469688+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.470249+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.486292+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.623468+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.624451+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.624460+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.784711+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.784752+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.825754+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.827092+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.827714+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.859078+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:34.982390+00:00", "trade", 10.9117, 101.0]
["2026-09-11T14:43:35.201317+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:35.274556+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:35.274715+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:35.274715+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:35.274748+00:00", "trade", 10.91, 50.0]
["2026-09-11T14:43:35.274748+00:00", "trade", 10.91, 140.0]
["2026-09-11T14:43:35.274754+00:00", "trade", 10.91, 75.0]
["2026-09-11T14:43:35.274754+00:00", "trade", 10.91, 140.0]
["2026-09-11T14:43:35.274754+00:00", "trade", 10.91, 19.0]
["2026-09-11T14:43:35.274769+00:00", "trade", 10.91, 121.0]
["2026-09-11T14:43:35.275019+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:35.275025+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:35.275025+00:00", "trade", 10.91, 300.0]
["2026-09-11T14:43:35.275025+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:35.275025+00:00", "trade", 10.91, 195.0]
["2026-09-11T14:43:35.275064+00:00", "trade", 10.91, 205.0]
["2026-09-11T14:43:35.275079+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:35.275127+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:43:35.275152+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:43:35.275157+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:43:35.275167+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:43:35.275187+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.275193+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:43:35.275193+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:43:35.275252+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.275262+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.275538+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.275748+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.275803+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.275806+00:00", "trade", 10.905, 5.0]
["2026-09-11T14:43:35.275828+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.276270+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.276636+00:00", "trade", 10.91, 5.0]
["2026-09-11T14:43:35.276666+00:00", "trade", 10.905, 50.0]
["2026-09-11T14:43:35.276871+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.277868+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.277908+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.287796+00:00", "trade", 10.91, 11.0]
["2026-09-11T14:43:35.311323+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.311759+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.379435+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:35.415756+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:36.035679+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:36.067450+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:36.722130+00:00", "trade", 10.9086, 1.0]
["2026-09-11T14:43:37.080561+00:00", "trade", 10.905, 200.0]
["2026-09-11T14:43:37.081615+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.176194+00:00", "trade", 10.91, 1.0]
["2026-09-11T14:43:37.245149+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.245229+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.360593+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.430770+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.477435+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:37.477435+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:43:37.477446+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.477447+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:37.477447+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:43:37.477536+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.477541+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.477541+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.477561+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.477561+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.477732+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.477762+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:43:37.477762+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:43:37.477763+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:37.477763+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:37.477827+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:43:37.477919+00:00", "trade", 10.905, 5.0]
["2026-09-11T14:43:37.477922+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.477925+00:00", "trade", 10.91, 32.0]
["2026-09-11T14:43:37.477925+00:00", "trade", 10.91, 235.0]
["2026-09-11T14:43:37.477937+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.477942+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.477952+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.477997+00:00", "trade", 10.91, 5.0]
["2026-09-11T14:43:37.478032+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.478268+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.478278+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.478338+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.478488+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.478584+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.478659+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.478684+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.478744+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.480192+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.480192+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.485625+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.486377+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.516880+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.711738+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.819419+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.822336+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.919567+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.921105+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.938216+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:37.997753+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.009561+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.009901+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.059574+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.087701+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.217625+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.225389+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.229388+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.230651+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.231628+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.233032+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.233493+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.233949+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.260898+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.260898+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.261524+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.289370+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.289516+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.290007+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.290042+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.290288+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.291170+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.291611+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.297917+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:38.298492+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:43:38.298618+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.298858+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:43:38.401191+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.401231+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.401251+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.401256+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.402128+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.402239+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.402565+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.402635+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.621079+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.750829+00:00", "trade", 10.92, 40.0]
["2026-09-11T14:43:38.751880+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.752441+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:38.752802+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.302343+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.625997+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.626358+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.626679+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.626964+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.627085+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.627621+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.628368+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.628663+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.629119+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.643779+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.644210+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.644291+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.645268+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.651603+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.773583+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.776881+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.778374+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.778810+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.922867+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.922928+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.923033+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.923133+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.923459+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.924000+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.924501+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.986664+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:39.986679+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.030027+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.038219+00:00", "trade", 10.915, 4.0]
["2026-09-11T14:43:40.038818+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.038893+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.038893+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.219602+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:40.219602+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:40.219604+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:43:40.219604+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:40.220510+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.220635+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.220640+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.220640+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.220675+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.221036+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.221066+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.221116+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.222399+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.369113+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.369128+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.370005+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.370035+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:40.374521+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:41.335760+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:41.335836+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:41.335891+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:41.336758+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:41.346726+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:42.366721+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:42.367031+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:42.391835+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:42.391890+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:42.391915+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:42.415101+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:42.415101+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:42.415136+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:42.448179+00:00", "trade", 10.915, 2.0]
["2026-09-11T14:43:42.450949+00:00", "trade", 10.915, 1.0]
["2026-09-11T14:43:43.305642+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:43.305700+00:00", "trade", 10.91, 1500.0]
["2026-09-11T14:43:43.306559+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:43.306639+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:43.306760+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:43.401104+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:43.539037+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:44.396114+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:44.473332+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.125652+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.180052+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.180127+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.180528+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.707635+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:45.707635+00:00", "trade", 10.92, 4.0]
["2026-09-11T14:43:45.707652+00:00", "trade", 10.92, 96.0]
["2026-09-11T14:43:45.707871+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.708122+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.708262+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.708297+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.708858+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.712261+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:45.719945+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:46.070528+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:46.712168+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:46.854344+00:00", "trade", 10.92, 30.0]
["2026-09-11T14:43:46.855928+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:43:46.855931+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:43:46.855934+00:00", "trade", 10.92, 12.0]
["2026-09-11T14:43:46.855934+00:00", "trade", 10.92, 7.0]
["2026-09-11T14:43:46.856019+00:00", "trade", 10.92, 32.0]
["2026-09-11T14:43:46.856052+00:00", "trade", 10.92, 71.0]
["2026-09-11T14:43:46.856178+00:00", "trade", 10.92, 140.0]
["2026-09-11T14:43:46.856178+00:00", "trade", 10.92, 80.0]
["2026-09-11T14:43:46.856181+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:46.856230+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:46.856296+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:46.856300+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:46.856385+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:46.856816+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:46.856882+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:46.857102+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:46.857237+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:46.857413+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:46.859874+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.166923+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.167254+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.176416+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.367400+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.537254+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.537289+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.537534+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.537534+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.537975+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.538256+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.641727+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.642409+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.642414+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.642449+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.642890+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.687666+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.687671+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.746561+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.856282+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.856442+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:47.856457+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:47.856514+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:43:47.856517+00:00", "trade", 10.92, 25.0]
["2026-09-11T14:43:47.856593+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.856593+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.856603+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.856613+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.856638+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.856668+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.856943+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.856943+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.856988+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.857023+00:00", "trade", 10.92, 28.0]
["2026-09-11T14:43:47.857023+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:43:47.857043+00:00", "trade", 10.92, 2.0]
["2026-09-11T14:43:47.857462+00:00", "trade", 10.92, 16.0]
["2026-09-11T14:43:47.857576+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:43:47.858126+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.858201+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.858201+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.858222+00:00", "trade", 10.915, 4.0]
["2026-09-11T14:43:47.864712+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.864712+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.864737+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.864737+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.866722+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.874400+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.875327+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.895039+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.895164+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:47.980980+00:00", "trade", 10.9254, 100.0]
["2026-09-11T14:43:49.124576+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.124577+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:49.124580+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:49.124696+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.124702+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.124747+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.124762+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.124767+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.124817+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.124817+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.124822+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.125373+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.125574+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.127333+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.208841+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.216659+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:49.217170+00:00", "trade", 10.92, 95.0]
["2026-09-11T14:43:49.217231+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:49.217236+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.217302+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.217314+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:43:49.217332+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.217342+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.217357+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.217432+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:43:49.217447+00:00", "trade", 10.92, 180.0]
["2026-09-11T14:43:49.217453+00:00", "trade", 10.92, 400.0]
["2026-09-11T14:43:49.217477+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:49.217602+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.217642+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.217763+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.217783+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.217803+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.217808+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.217813+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.217868+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:49.217868+00:00", "trade", 10.92, 28.0]
["2026-09-11T14:43:49.217871+00:00", "trade", 10.92, 158.0]
["2026-09-11T14:43:49.217883+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.217883+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.217883+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.217888+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.217888+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.217888+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.217893+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.217898+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.218156+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:43:49.218204+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.218244+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.218316+00:00", "trade", 10.92, 350.0]
["2026-09-11T14:43:49.218359+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.218364+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.218442+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:43:49.218444+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.218444+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.218524+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.218524+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.218800+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.219001+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.219482+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.219482+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.219487+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.219682+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.219843+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.220284+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.225205+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.320452+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.320457+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.320522+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:49.320527+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.320537+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.320572+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:49.320627+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:49.320760+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:49.320793+00:00", "trade", 10.92, 75.0]
["2026-09-11T14:43:49.320848+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.320863+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.320918+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.320963+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.321158+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.321158+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:49.321434+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.321554+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.321855+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.322797+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.394198+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:43:49.395099+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.395129+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.395380+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.424709+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.523658+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:43:49.540916+00:00", "trade", 10.915, 500.0]
["2026-09-11T14:43:49.662159+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.666273+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.839194+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.839681+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.843164+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:49.917080+00:00", "trade", 10.9181, 26.0]
["2026-09-11T14:43:49.918428+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:50.370296+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:50.372417+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:50.376692+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:50.615860+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:43:50.764583+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:50.784927+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:50.788019+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:50.789192+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:50.789207+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:50.789934+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.255626+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.256543+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.472345+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.472596+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.472827+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.472922+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.475458+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.475989+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.476240+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.500452+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.601016+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.698308+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.812184+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:43:51.866963+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.867575+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.867770+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.868101+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.868261+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.868347+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.868382+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.876907+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:51.877704+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.006575+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.341932+00:00", "trade", 10.9434, 30.0]
["2026-09-11T14:43:52.529383+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.529934+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.551245+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.551751+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.552222+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.569883+00:00", "trade", 10.915, 20.0]
["2026-09-11T14:43:52.571252+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.571683+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.633590+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.633856+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:52.796528+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:53.655222+00:00", "trade", 10.9177, 10.0]
["2026-09-11T14:43:53.715970+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:43:54.293285+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.293290+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.294698+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.294874+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.295330+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.295841+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.295846+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.297535+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.305373+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.336773+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.436535+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.523647+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.624718+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.624758+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.625113+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.625219+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.625680+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.752831+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:54.752834+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:54.753599+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.753764+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.753879+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.753960+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.754360+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.754681+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.755122+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.763562+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.764364+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.766083+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.928003+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.928078+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:54.928098+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:54.928144+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:54.928159+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:54.928194+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.928229+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:54.928234+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:54.928239+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:54.928249+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.928284+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.928309+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.928374+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.928379+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.928439+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:54.928444+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.928444+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:54.928489+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:54.928645+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.928705+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.928805+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.928820+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.928940+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.929021+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.929101+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.929847+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:54.929853+00:00", "trade", 10.92, 4.0]
["2026-09-11T14:43:54.932905+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.033965+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034020+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034030+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034055+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034065+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034075+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034206+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:55.034251+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.034266+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:55.034331+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.034491+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.034491+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.034546+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.034647+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.034692+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034697+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034707+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034712+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034732+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034772+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034832+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.034972+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.035093+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035133+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035133+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035133+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035173+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035213+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035253+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:55.035373+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:55.035413+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035418+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035443+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035443+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035454+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035454+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035494+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035534+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.035614+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035619+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.035639+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035709+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035719+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035800+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035834+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035839+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035859+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:55.035880+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.035890+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.035895+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.035895+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.035910+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.035910+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:55.035925+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.035925+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035930+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.035935+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.035940+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.035975+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.035975+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.035995+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.036010+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.036010+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:55.036020+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.036035+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:55.036050+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.036080+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.036095+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.036100+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.036120+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.036145+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.036170+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.036170+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.036210+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.036266+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.036281+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:43:55.036336+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.036341+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.036376+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.036411+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.036571+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.036591+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.036597+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.036611+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.036616+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:55.036646+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.036651+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.036817+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.036852+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.036897+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.037052+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037052+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037092+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037092+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037133+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037153+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037293+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037333+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037413+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037453+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037493+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037493+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037533+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037774+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.037975+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.040445+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.040611+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.040626+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.047672+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:43:55.048169+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.048234+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.048334+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.048344+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.048399+00:00", "quote", 10.92, 10.92]
["2026-09-11T14:43:55.048485+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.048570+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.048575+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.048615+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.048750+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.048855+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.048976+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.049071+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.049091+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.050800+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.050895+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.059576+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.059631+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.059636+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.059776+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.422258+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:55.422258+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:56.699428+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:56.736346+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:56.736411+00:00", "trade", 10.915, 101.0]
["2026-09-11T14:43:56.737654+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:56.737764+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:56.985287+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:56.985608+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:56.986044+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:57.091405+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:57.882702+00:00", "trade", 10.9177, 2.0]
["2026-09-11T14:43:57.884379+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.066727+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.067143+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.068036+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.205061+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.205125+00:00", "trade", 10.92, 3.0]
["2026-09-11T14:43:58.927007+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.927087+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.927528+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.927709+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.927959+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.928039+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.928395+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.928516+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.930796+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:58.942203+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.015177+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.313145+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.525610+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.644146+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.685640+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.794789+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.943728+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.957266+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.957285+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:43:59.957321+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.957331+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.957376+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.957691+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.957972+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.958213+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.958213+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.959691+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.963856+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.964287+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.967645+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.969299+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:43:59.994835+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:00.016411+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:00.027753+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:00.027813+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:00.027838+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:00.193046+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:00.792372+00:00", "trade", 10.915, 5.0]
["2026-09-11T14:44:00.806048+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:01.091020+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:01.408807+00:00", "trade", 10.9198, 2.0]
["2026-09-11T14:44:01.498854+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:01.739404+00:00", "trade", 10.9284, 13.0]
["2026-09-11T14:44:01.765623+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:01.984473+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.063747+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.236392+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.236753+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.236999+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.237194+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.240472+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.240913+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.246516+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.247238+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.247478+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.265160+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.434939+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.565860+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.584625+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.603875+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:02.734065+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.060220+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.060701+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.060701+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.060836+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.061699+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.064465+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.065502+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.065943+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.066139+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.066625+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.067342+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.067783+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.068224+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.199060+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.199265+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.215925+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.216306+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.218190+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.231933+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:03.456235+00:00", "trade", 10.91, 400.0]
["2026-09-11T14:44:04.146993+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:04.148140+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:04.148652+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:04.150977+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:04.151238+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:04.180347+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:04.268341+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:04.352992+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:04.890530+00:00", "trade", 10.915, 74.0]
["2026-09-11T14:44:04.890623+00:00", "trade", 10.915, 1.0]
["2026-09-11T14:44:05.202697+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:05.203639+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:05.203679+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:05.204115+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:05.304970+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:05.304970+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:05.449799+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:05.449799+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:05.652002+00:00", "trade", 10.9259, 100.0]
["2026-09-11T14:44:06.433667+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.435156+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.435692+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.690377+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.691019+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.693134+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.693640+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.803752+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.803917+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.804438+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.814823+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.815700+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.815700+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:06.816201+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.006975+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.007461+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.008263+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.112124+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.112495+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.112911+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.298873+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.298923+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.300282+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.595027+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.596019+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.596019+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.596055+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.867866+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.867906+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:07.868743+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:08.881537+00:00", "trade", 10.9283, 52.0]
["2026-09-11T14:44:08.882472+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:08.882993+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:08.966727+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:08.967739+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:08.986429+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:08.986880+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:08.992433+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:08.992498+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:08.992503+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.005274+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.005695+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.006211+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.006627+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.006657+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.006672+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.013172+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.014135+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.017182+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.113150+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.118272+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.197287+00:00", "trade", 10.9103, 102.0]
["2026-09-11T14:44:09.207810+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.207960+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.208451+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.208867+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.208918+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.209775+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.209930+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.209955+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.210371+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.218286+00:00", "trade", 10.9103, 1.0]
["2026-09-11T14:44:09.218826+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.478178+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.479024+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.523751+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.523751+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.591443+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:44:09.724978+00:00", "trade", 10.915, 1.0]
["2026-09-11T14:44:09.873026+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:44:09.944656+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:09.985473+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:10.278565+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:10.362514+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:11.249166+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:11.377236+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:11.378193+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:11.471154+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:11.665401+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:11.879570+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.079094+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.079540+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.079575+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.080006+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.081154+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.081254+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.081259+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.081279+00:00", "trade", 10.915, 98.0]
["2026-09-11T14:44:12.081329+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.082156+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.082156+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.082196+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.300961+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.301131+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.301477+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.322347+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.322948+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.323429+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.383001+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.383004+00:00", "trade", 10.91, 43.0]
["2026-09-11T14:44:12.383136+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383181+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383201+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383201+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383227+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383227+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383232+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383257+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383257+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383267+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383688+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383733+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.383744+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:44:12.383828+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.384369+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394057+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394072+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394082+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394102+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394157+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394163+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394163+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394173+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394177+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394223+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394228+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394288+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394298+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394333+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394348+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394353+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394609+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394614+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394659+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394679+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.394679+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394684+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:44:12.394699+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:44:12.394714+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:12.394729+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394739+00:00", "quote", 10.9, 10.92]
["2026-09-11T14:44:12.394744+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394769+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394779+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394789+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394814+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394819+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394844+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394864+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394894+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.394969+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395060+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395060+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395105+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395105+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395145+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395155+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395155+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395190+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395235+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395295+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395375+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395651+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395656+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.395696+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.431617+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.431657+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.431662+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.431687+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.431692+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.431787+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:44:12.431802+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:44:12.431862+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:44:12.431902+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.432203+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.432308+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.432348+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.432388+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.452075+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.452947+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.535394+00:00", "trade", 10.91, 1.0]
["2026-09-11T14:44:12.535409+00:00", "trade", 10.905, 1.0]
["2026-09-11T14:44:12.535980+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.536651+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.536781+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.700155+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.700155+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.700220+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.700771+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.801716+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.802027+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.832434+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.951292+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:12.951297+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:13.051384+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:13.051670+00:00", "trade", 10.905, 6.0]
["2026-09-11T14:44:13.250904+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:13.250934+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:13.251971+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:13.390936+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:13.461616+00:00", "trade", 10.905, 30.0]
["2026-09-11T14:44:14.196337+00:00", "trade", 10.9283, 1.0]
["2026-09-11T14:44:14.251762+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:44:14.251762+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:14.251765+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:44:14.251823+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:14.251837+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:44:14.261916+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.261972+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.261992+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.261992+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262017+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262052+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262057+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262112+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262122+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262778+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262783+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262864+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262884+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262904+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262929+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262939+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.262985+00:00", "trade", 10.91, 9.0]
["2026-09-11T14:44:14.263084+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.263104+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.263425+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.263465+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.263660+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.263741+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.263901+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.263982+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.264217+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.264262+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.272426+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.272902+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.286510+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.364696+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.365177+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.754587+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.760005+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.761063+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.761103+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.761529+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.761529+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.761529+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.772826+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.892094+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.892650+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:14.893457+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:15.079289+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:15.079725+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:15.395746+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:15.448441+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:15.822250+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:15.989743+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.025262+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.025322+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.026224+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.026675+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.049394+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.090161+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.090161+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.096251+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.096336+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.260110+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.260511+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.260591+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.260707+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.270966+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:16.970022+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:17.036400+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:17.045236+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:17.047757+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:17.047797+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:17.060718+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:17.350371+00:00", "trade", 10.915, 20.0]
["2026-09-11T14:44:17.519598+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:17.855151+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:17.855156+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:18.274828+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:18.611995+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.605631+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.606578+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.606834+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.606914+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.607235+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.607706+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.608117+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.611244+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.611350+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.611791+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.612041+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.645371+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.732036+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.941745+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.941750+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:44:19.941825+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.941860+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.941885+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.942386+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.942707+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:19.958024+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:20.048383+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:20.049140+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:20.049581+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:20.363261+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:44:20.462404+00:00", "trade", 10.9158, 63.0]
["2026-09-11T14:44:20.598521+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.154582+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.155063+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.187511+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.187581+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.189034+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.206019+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.261837+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.265436+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.265897+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.276903+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.371959+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.372410+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.373332+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.374309+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.518332+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:21.671867+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.248131+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.321080+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.323280+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.384861+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.384861+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.385663+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.386179+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.386620+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.475788+00:00", "trade", 10.9151, 500.0]
["2026-09-11T14:44:22.683646+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.683902+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.684223+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.685521+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:22.686403+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.024792+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.656054+00:00", "trade", 10.91, 10.0]
["2026-09-11T14:44:23.656058+00:00", "trade", 10.91, 90.0]
["2026-09-11T14:44:23.656062+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.656513+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.656874+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.657340+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.657541+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.657765+00:00", "trade", 10.9139, 10.0]
["2026-09-11T14:44:23.657997+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.658433+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.658794+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.690885+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:23.719062+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:25.555088+00:00", "trade", 10.9248, 47.0]
["2026-09-11T14:44:25.556616+00:00", "trade", 10.91, 75.0]
["2026-09-11T14:44:25.556734+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:25.559095+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:25.817499+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.037777+00:00", "trade", 10.915, 4.0]
["2026-09-11T14:44:26.037847+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.037961+00:00", "trade", 10.915, 1.0]
["2026-09-11T14:44:26.039010+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.039040+00:00", "trade", 10.92, 12.0]
["2026-09-11T14:44:26.039106+00:00", "trade", 10.92, 664.0]
["2026-09-11T14:44:26.039167+00:00", "trade", 10.92, 7.0]
["2026-09-11T14:44:26.039227+00:00", "trade", 10.92, 7.0]
["2026-09-11T14:44:26.039278+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:44:26.039338+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:44:26.039684+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:44:26.039727+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.039847+00:00", "trade", 10.92, 20.0]
["2026-09-11T14:44:26.039852+00:00", "trade", 10.92, 26.0]
["2026-09-11T14:44:26.039852+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:44:26.039852+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.039857+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.039872+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.039872+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040018+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040028+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040111+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:44:26.040111+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:44:26.040128+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040289+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040297+00:00", "trade", 10.92, 56.0]
["2026-09-11T14:44:26.040368+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040373+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040409+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040449+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040489+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040514+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.040554+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.041481+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:26.051009+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:44:27.066718+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:44:27.522421+00:00", "trade", 10.915, 4.0]
["2026-09-11T14:44:27.976190+00:00", "trade", 10.92, 40.0]
["2026-09-11T14:44:27.976193+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:44:27.976211+00:00", "trade", 10.92, 92.0]
["2026-09-11T14:44:27.976214+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:44:27.976250+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:44:27.976253+00:00", "trade", 10.92, 6.0]
["2026-09-11T14:44:27.976280+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:44:27.976319+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:44:27.976359+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.976369+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.976390+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.976414+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.976420+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.976450+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.976771+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.976836+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.976961+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.977322+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.977382+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.978880+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.980249+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:27.999805+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.000281+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.000281+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.040126+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.114793+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.114949+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.115044+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.115605+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.116553+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.117004+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.117119+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.148494+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.200151+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.351125+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.600131+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:28.600132+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:28.600272+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:28.600275+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:28.600282+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:28.600282+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:28.600282+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:28.600305+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:28.600322+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600363+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600363+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600390+00:00", "trade", 10.93, 60.0]
["2026-09-11T14:44:28.600393+00:00", "trade", 10.93, 12.0]
["2026-09-11T14:44:28.600393+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600393+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600418+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600428+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600428+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600438+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600448+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600453+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600453+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600478+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600478+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600483+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600503+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600533+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600688+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600709+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600709+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600729+00:00", "trade", 10.93, 4.0]
["2026-09-11T14:44:28.600844+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.600849+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.601275+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.601275+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.601360+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.603229+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.603881+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.734647+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.734712+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.734963+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.734967+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.734987+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.735098+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.735549+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.741949+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.742014+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:28.742060+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.742069+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:28.742390+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.743127+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.743407+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.749798+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:28.750710+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:29.546551+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:29.547027+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:29.547188+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:29.647145+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:29.647205+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:29.648143+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:29.648619+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:29.671814+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:29.671829+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:29.994857+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:30.032827+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:30.033308+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:30.171233+00:00", "trade", 10.935, 20.0]
["2026-09-11T14:44:30.260879+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:30.260939+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:30.261009+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261030+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261034+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261099+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261160+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261230+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261285+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261325+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261365+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261385+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261525+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261591+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261741+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261806+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261821+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.261901+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.262102+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.262382+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.262382+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.262984+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.263420+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.271579+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.272186+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.300443+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.300498+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.301059+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.301064+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.333567+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:30.668513+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.113119+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.113175+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.113255+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.113425+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.114012+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.116783+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.227376+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.227416+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.227456+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.227737+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.227897+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.228333+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.229015+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.267105+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:31.351487+00:00", "trade", 10.9266, 100.0]
["2026-09-11T14:44:32.094823+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:32.166723+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:32.267292+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:32.562514+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:33.166950+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:33.166985+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:33.167727+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:33.555158+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.031510+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.033189+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.092986+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:34.093061+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:34.093106+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.093162+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:34.093162+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:34.093322+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:34.093573+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.093588+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.093598+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:34.093648+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.093728+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:34.093748+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:34.093753+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.093753+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:34.093858+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.093923+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.093953+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.093979+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094104+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094119+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094169+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094204+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094219+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094304+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094319+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094390+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:34.094510+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094821+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094861+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094966+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094981+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.094986+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.095427+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.095442+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.099988+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.198522+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.198652+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.688381+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:34.688382+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:34.688912+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:34.688973+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:34.688983+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:34.688993+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:34.689003+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:34.689098+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.689213+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.689409+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.689539+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.689855+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.689965+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.793661+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.989532+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:34.990359+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:35.529896+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:35.530237+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:35.530853+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:35.531149+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:35.531149+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:35.531154+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.531194+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.531207+00:00", "trade", 10.93, 22.0]
["2026-09-11T14:44:35.531207+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:35.531229+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.531244+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.531294+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.531365+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.531415+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.531550+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.531725+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.531760+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.531851+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.532948+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.533444+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.533486+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:35.533965+00:00", "trade", 10.93, 42.0]
["2026-09-11T14:44:35.535003+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.536487+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.538261+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.538291+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:35.572718+00:00", "trade", 10.93, 158.0]
["2026-09-11T14:44:35.690568+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:38.228870+00:00", "trade", 10.9299, 55.0]
["2026-09-11T14:44:38.981735+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:39.199332+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:39.199352+00:00", "trade", 10.93, 94.0]
["2026-09-11T14:44:39.199352+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:39.199392+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:39.199394+00:00", "trade", 10.93, 26.0]
["2026-09-11T14:44:39.199394+00:00", "trade", 10.93, 84.0]
["2026-09-11T14:44:39.199397+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.199417+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.199457+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.199460+00:00", "trade", 10.93, 40.0]
["2026-09-11T14:44:39.199472+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.199512+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.199537+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.199537+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.199537+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.199592+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.199988+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.199993+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.200003+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.200053+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.200061+00:00", "trade", 10.93, 96.0]
["2026-09-11T14:44:39.200379+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.200555+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.202569+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.206391+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:44:39.206970+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.207090+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.207120+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.207571+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.209972+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.305268+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.540026+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:39.582339+00:00", "trade", 10.9377, 1.0]
["2026-09-11T14:44:40.089410+00:00", "trade", 10.94, 1.0]
["2026-09-11T14:44:40.089467+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:44:41.423232+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.423257+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.423282+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.423323+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:44:41.423342+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.424289+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.424730+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.424971+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.425292+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.442893+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.453900+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.454381+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.454581+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.454897+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.455338+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.801661+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.830851+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.831703+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.871943+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.872424+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.873637+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:41.874795+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.001120+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.001180+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.194891+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.194921+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.284609+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.354705+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.361196+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.361261+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.361322+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.361361+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.361396+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.361647+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.361652+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.361697+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.361812+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.361817+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.361832+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.361838+00:00", "trade", 10.93, 400.0]
["2026-09-11T14:44:42.361848+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.361933+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.361950+00:00", "trade", 10.93, 2.0]
["2026-09-11T14:44:42.362058+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.362509+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.362534+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.362554+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.362594+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.363141+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.363236+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.363662+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.363677+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.364554+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.365065+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.365958+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.366103+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.366554+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.366639+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.366920+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.367035+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.367371+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.367451+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.367510+00:00", "trade", 10.93, 158.0]
["2026-09-11T14:44:42.367511+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.367551+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.367660+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:44:42.367782+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.367842+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.367842+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.367927+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.367937+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.367952+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.368002+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.368037+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.368198+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.368273+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.368453+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.368478+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.368548+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.368634+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.368834+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.370749+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.371315+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.371731+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.372718+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.381509+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.381609+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.381630+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.382161+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.382206+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.382236+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.382261+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.382321+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.382331+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.382331+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.382335+00:00", "trade", 10.93, 158.0]
["2026-09-11T14:44:42.382471+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.382582+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.382597+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.382607+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.382642+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.382690+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:44:42.382837+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.382923+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.382963+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.382963+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.383324+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.383469+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.388521+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.483537+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.483958+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.484058+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.484153+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.484223+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.484283+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.484304+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.484394+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.484424+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.484674+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.484674+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.484715+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.484860+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.552977+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.553137+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.553232+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.553282+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.553353+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.553418+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.553418+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:42.553498+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.553608+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.553819+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.553854+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.553859+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.553859+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.553979+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.553979+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.554215+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.554295+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.607361+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.607892+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.608023+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.608098+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.608514+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.608574+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.608689+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.608940+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.609175+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.609712+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:42.609777+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.609822+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.609837+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.609847+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.609847+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.609867+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.609927+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.610102+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.610158+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.610158+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.610158+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.610343+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.610368+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.610374+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.610458+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.610599+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.610619+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.611145+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.613060+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.613475+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.613596+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.718791+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.718906+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.844465+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:42.844540+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.844590+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.844600+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.844615+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.844625+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.844635+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.844670+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.844675+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.845672+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.861605+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.862272+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.903089+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.903570+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.950196+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.950336+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:42.950466+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:43.235208+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:43.235709+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:43.235719+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:43.235734+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.235778+00:00", "trade", 10.93, 22.0]
["2026-09-11T14:44:43.235780+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.235790+00:00", "trade", 10.93, 40.0]
["2026-09-11T14:44:43.235805+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.235810+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.235810+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.235810+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.235830+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.236060+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.236080+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.236100+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.236155+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.236331+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.236441+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.236516+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.237719+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.238160+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.240160+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.240681+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.241638+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.280005+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:43.442769+00:00", "trade", 10.9212, 28.0]
["2026-09-11T14:44:43.443363+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:44.136530+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:44.137020+00:00", "trade", 10.925, 4.0]
["2026-09-11T14:44:44.706074+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:44.706079+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:45.202834+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:45.202839+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:46.411722+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:46.498564+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:46.611512+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:46.726754+00:00", "trade", 10.93, 38.0]
["2026-09-11T14:44:47.007017+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:44:47.115339+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:47.254184+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:47.669351+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:47.986249+00:00", "trade", 10.9298, 1.0]
["2026-09-11T14:44:48.480619+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480669+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480669+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480699+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480709+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480714+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480724+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480724+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480729+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480745+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480754+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.480790+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.481301+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.481491+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.482784+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.483225+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.590160+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.590495+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.616106+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:48.682128+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.018003+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.018484+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.257387+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.257432+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.258474+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.267380+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.267390+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.267451+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.268333+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.268398+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.268764+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.558778+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.633826+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.633962+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.635405+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.845790+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.950003+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.950058+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.950985+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:50.951025+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.000678+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.056581+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.057624+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.058220+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.059458+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.067031+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.095714+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.198017+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.222906+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.323826+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.398759+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.478839+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.558359+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:51.558363+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:51.558379+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:51.558434+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:51.558454+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:51.558644+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:51.558684+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:51.558820+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:51.558839+00:00", "trade", 10.93, 158.0]
["2026-09-11T14:44:51.558985+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:51.559341+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:51.559406+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:51.559541+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:51.559581+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:51.559852+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.559892+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:51.559952+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.559962+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:51.560027+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:51.560037+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:51.560213+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:51.560373+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:51.560373+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:51.560453+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.560684+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:44:51.560704+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.560864+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.560900+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.560985+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.561025+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.561025+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.561050+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.561175+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:44:51.595812+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.596745+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.596960+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:51.603804+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:44:51.711794+00:00", "trade", 10.935, 7.0]
["2026-09-11T14:44:51.824526+00:00", "trade", 10.9219, 8.0]
["2026-09-11T14:44:52.187329+00:00", "trade", 10.935, 2.0]
["2026-09-11T14:44:52.187383+00:00", "trade", 10.94, 2.0]
["2026-09-11T14:44:53.244050+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:53.287027+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:53.809338+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:53.809343+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:53.809398+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:53.812375+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:54.337649+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:54.811600+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:54.815755+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:54.867658+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:54.869322+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:55.381034+00:00", "trade", 10.93, 18.0]
["2026-09-11T14:44:55.381048+00:00", "trade", 10.93, 3700.0]
["2026-09-11T14:44:55.381048+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:55.381051+00:00", "trade", 10.93, 82.0]
["2026-09-11T14:44:55.381074+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:55.381119+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:44:55.381179+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:44:55.381344+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.381369+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.381505+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.381570+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.381820+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.381890+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.385073+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.385785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.385830+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.387348+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.400941+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:44:55.402314+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.410160+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:44:55.419720+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.436726+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.437282+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.484870+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.485782+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.545777+00:00", "trade", 10.93, 6600.0]
["2026-09-11T14:44:55.545790+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.546121+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.546837+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.793784+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.793844+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:55.794361+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.144092+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.145114+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.153700+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.337431+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.608576+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.609202+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.709776+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.710262+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.884967+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.885023+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.886195+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:56.897693+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.204056+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.204502+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.204777+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.467898+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.467954+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:44:57.468544+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.469306+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.593642+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.595536+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.595787+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.984791+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.984791+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:57.984902+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:58.061874+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:58.062259+00:00", "trade", 10.925, 4.0]
["2026-09-11T14:44:58.062536+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:59.609673+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:44:59.994878+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:00.586595+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:00.608647+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:00.633737+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:00.637872+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:00.663648+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:00.690031+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:00.690056+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:00.824610+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.109307+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.109372+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.201720+00:00", "trade", 10.93, 40.0]
["2026-09-11T14:45:01.201787+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.201787+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.202908+00:00", "trade", 10.9282, 29.0]
["2026-09-11T14:45:01.203001+00:00", "trade", 10.9282, 64.0]
["2026-09-11T14:45:01.203007+00:00", "trade", 10.9282, 6.0]
["2026-09-11T14:45:01.203068+00:00", "trade", 10.9282, 76.0]
["2026-09-11T14:45:01.203128+00:00", "trade", 10.9282, 17.0]
["2026-09-11T14:45:01.203140+00:00", "trade", 10.9282, 131.0]
["2026-09-11T14:45:01.203191+00:00", "trade", 10.9282, 49.0]
["2026-09-11T14:45:01.203200+00:00", "trade", 10.9282, 28.0]
["2026-09-11T14:45:01.203209+00:00", "trade", 10.9282, 5.0]
["2026-09-11T14:45:01.203260+00:00", "trade", 10.9282, 36.0]
["2026-09-11T14:45:01.203269+00:00", "trade", 10.9282, 10.0]
["2026-09-11T14:45:01.362943+00:00", "trade", 10.925, 51.0]
["2026-09-11T14:45:01.399066+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.399131+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.432605+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.432650+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.550340+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.550342+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:45:01.550405+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.604624+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.622396+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.629283+00:00", "trade", 10.925, 6.0]
["2026-09-11T14:45:01.629904+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.757292+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:01.861595+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:02.359819+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:02.473474+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:02.473910+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:02.552076+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:02.785626+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:02.963541+00:00", "trade", 10.925, 500.0]
["2026-09-11T14:45:03.005473+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.006972+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.013909+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.013913+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.013983+00:00", "trade", 10.93, 28.0]
["2026-09-11T14:45:03.017893+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.026032+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.026037+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.026047+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.026120+00:00", "trade", 10.93, 63.0]
["2026-09-11T14:45:03.026789+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.044635+00:00", "trade", 10.9282, 70.0]
["2026-09-11T14:45:03.122777+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.122872+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.192408+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.192778+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.392809+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.412070+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.568677+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.568742+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.569168+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.569233+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.569674+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.570265+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.572115+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.784179+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.784229+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.822570+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.822621+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.825211+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.865668+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:03.865768+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.101062+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.102024+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.124021+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.177148+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.177990+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.178972+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.216562+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.251354+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.251515+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.252271+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.343416+00:00", "trade", 10.9277, 1.0]
["2026-09-11T14:45:04.343774+00:00", "trade", 10.9277, 1.0]
["2026-09-11T14:45:04.462095+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.462877+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.547082+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.547232+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.547453+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.548390+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.625874+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:45:04.625973+00:00", "trade", 10.93, 9.0]
["2026-09-11T14:45:04.625976+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:45:04.626033+00:00", "trade", 10.93, 160.0]
["2026-09-11T14:45:04.626050+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.626065+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.626070+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.626085+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.626100+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.626145+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.626160+00:00", "trade", 10.93, 9.0]
["2026-09-11T14:45:04.626220+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.626225+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:45:04.626290+00:00", "trade", 10.93, 110.0]
["2026-09-11T14:45:04.626355+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:45:04.626376+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:45:04.626446+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:45:04.626451+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:45:04.626451+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:45:04.626456+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:45:04.626511+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.626907+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.627072+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.627072+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.627192+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.629663+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.633946+00:00", "trade", 10.94, 40.0]
["2026-09-11T14:45:04.633948+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.633952+00:00", "trade", 10.94, 6.0]
["2026-09-11T14:45:04.633954+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:45:04.634069+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:45:04.634072+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.634075+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.634075+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.634081+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:45:04.634087+00:00", "trade", 10.94, 40.0]
["2026-09-11T14:45:04.634105+00:00", "trade", 10.935, 500.0]
["2026-09-11T14:45:04.634108+00:00", "trade", 10.94, 74.0]
["2026-09-11T14:45:04.634114+00:00", "trade", 10.94, 58.0]
["2026-09-11T14:45:04.634114+00:00", "trade", 10.94, 160.0]
["2026-09-11T14:45:04.634114+00:00", "trade", 10.94, 6.0]
["2026-09-11T14:45:04.634117+00:00", "trade", 10.94, 14.0]
["2026-09-11T14:45:04.634441+00:00", "trade", 10.935, 500.0]
["2026-09-11T14:45:04.634444+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.634447+00:00", "trade", 10.94, 55.0]
["2026-09-11T14:45:04.634466+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.634472+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:45:04.634478+00:00", "trade", 10.94, 600.0]
["2026-09-11T14:45:04.634481+00:00", "trade", 10.94, 6.0]
["2026-09-11T14:45:04.634496+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:45:04.634499+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.634499+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:45:04.634529+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.634555+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.634615+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.634665+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.634740+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.634740+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.634976+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.634996+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.634996+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.635176+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.636234+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.644554+00:00", "trade", 10.94, 74.0]
["2026-09-11T14:45:04.644554+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.644675+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:45:04.644690+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.644764+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.644769+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.645051+00:00", "trade", 10.94, 700.0]
["2026-09-11T14:45:04.645070+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.645225+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.645235+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.645270+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.645275+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.645596+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.645726+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.650196+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:45:04.650208+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:45:04.650292+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:45:04.650292+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.650347+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.650397+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.650443+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:04.650458+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:04.650458+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:04.650488+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:04.650518+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:04.650533+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:04.650723+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:04.650824+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:45:04.650863+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:45:04.650899+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:04.651069+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651114+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651199+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651245+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651250+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651260+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651510+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651680+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651711+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651741+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651756+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.651901+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.653440+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.655651+00:00", "trade", 10.945, 39.0]
["2026-09-11T14:45:04.656081+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.656272+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.656522+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.661581+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:04.661584+00:00", "trade", 10.945, 120.0]
["2026-09-11T14:45:04.661626+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:45:04.661630+00:00", "trade", 10.95, 75.0]
["2026-09-11T14:45:04.661630+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:45:04.661632+00:00", "trade", 10.95, 52.0]
["2026-09-11T14:45:04.661831+00:00", "trade", 10.945, 119.0]
["2026-09-11T14:45:04.661831+00:00", "trade", 10.95, 200.0]
["2026-09-11T14:45:04.661837+00:00", "trade", 10.95, 24.0]
["2026-09-11T14:45:04.661837+00:00", "trade", 10.95, 25.0]
["2026-09-11T14:45:04.661840+00:00", "trade", 10.95, 6.0]
["2026-09-11T14:45:04.661840+00:00", "trade", 10.95, 221.0]
["2026-09-11T14:45:04.662401+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.662441+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.662506+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.662551+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.700697+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.818612+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:04.822652+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.209010+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.209451+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.278681+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.280219+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.280220+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:05.280223+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:45:05.280223+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:05.280245+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:45:05.280247+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:05.280249+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.280250+00:00", "trade", 10.94, 75.0]
["2026-09-11T14:45:05.280269+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.280286+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:05.280286+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:05.280304+00:00", "trade", 10.94, 110.0]
["2026-09-11T14:45:05.280350+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.280355+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.280365+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.280380+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.280385+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:05.280405+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:05.280405+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:05.280425+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:05.280428+00:00", "trade", 10.94, 109.0]
["2026-09-11T14:45:05.280430+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:05.280435+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:05.280455+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:05.280535+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:05.280535+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:05.280550+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:05.280560+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.280801+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.281021+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.281071+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.281242+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.281267+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.281312+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.281507+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.282375+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.283071+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.283086+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.283527+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.286163+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.286163+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.286569+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.286589+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.302758+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.305108+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.652243+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.652719+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.702618+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.723422+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:05.726154+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:06.280391+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:06.288014+00:00", "trade", 10.9399, 3.0]
["2026-09-11T14:45:07.064465+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.064465+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.065347+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.065422+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.065427+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.066585+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.075015+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.128372+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.136085+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.425693+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.669329+00:00", "trade", 10.935, 2.0]
["2026-09-11T14:45:07.798329+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.798855+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.799306+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.904732+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.904817+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:07.905459+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:08.069969+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.070070+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.070155+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.070315+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.070470+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.070551+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.070711+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.070856+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.070907+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.071227+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.158385+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.159502+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.159602+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:08.273668+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:09.020619+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:09.041348+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:09.041463+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:09.061401+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:09.072026+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:09.072106+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:09.125017+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:09.472953+00:00", "trade", 10.935, 1400.0]
["2026-09-11T14:45:09.558695+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:09.737654+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:09.781286+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:09.781357+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:10.866726+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:11.562583+00:00", "trade", 10.9289, 200.0]
["2026-09-11T14:45:12.067725+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.070527+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.072938+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.089542+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.089592+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.089607+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.090103+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.090544+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.194572+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.389425+00:00", "trade", 10.94, 2000.0]
["2026-09-11T14:45:12.393775+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.393825+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.394396+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.663195+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:12.668077+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:13.726016+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:14.393513+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:14.669934+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:14.670536+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:14.805657+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:15.195062+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:15.195739+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:15.231344+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:15.231429+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:15.231990+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:15.362039+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:16.266724+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:16.312989+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:16.314067+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:17.383062+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:17.501669+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:18.312872+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:18.312927+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:18.312982+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:18.313508+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:18.338172+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:18.338222+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:18.338829+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:19.528140+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.080359+00:00", "trade", 10.935, 158.0]
["2026-09-11T14:45:20.080362+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:45:20.080393+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.080438+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.080513+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.080949+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.081330+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.081336+00:00", "trade", 10.935, 42.0]
["2026-09-11T14:45:20.081370+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.081816+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.083164+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.393878+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.396244+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:20.614266+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:20.614738+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.058683+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.058718+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.076891+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.077537+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.094922+00:00", "trade", 10.9379, 2000.0]
["2026-09-11T14:45:21.095029+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.095079+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.095109+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.095570+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.095966+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.096262+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.096733+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.184772+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.185213+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:21.594309+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:22.227310+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:22.879723+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:45:23.277812+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:23.386265+00:00", "trade", 10.935, 3.0]
["2026-09-11T14:45:23.386765+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:23.386804+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:45:23.387207+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:23.489597+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:45:23.627261+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:45:23.689136+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:45:23.987844+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:23.987924+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:23.991723+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:23.992164+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:24.122449+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:24.295981+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:24.532373+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:25.158653+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:25.689117+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:25.774906+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:26.009900+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:26.020712+00:00", "trade", 10.935, 6.0]
["2026-09-11T14:45:26.554283+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:26.555185+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:27.050442+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:27.054307+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:27.362569+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:27.363085+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:27.719861+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:45:27.793431+00:00", "trade", 10.9351, 30.0]
["2026-09-11T14:45:27.927012+00:00", "trade", 10.9395, 7.0]
["2026-09-11T14:45:28.524029+00:00", "trade", 10.935, 25.0]
["2026-09-11T14:45:28.790869+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:28.819046+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:29.068889+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:29.161951+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:29.265517+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:29.440881+00:00", "trade", 10.9399, 2.0]
["2026-09-11T14:45:29.441535+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:29.535228+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:29.535824+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:29.537218+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:29.818967+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:29.994905+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:30.044784+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:30.045556+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:30.045591+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:30.046367+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:30.146841+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:30.148012+00:00", "trade", 10.935, 3.0]
["2026-09-11T14:45:30.148012+00:00", "trade", 10.935, 4.0]
["2026-09-11T14:45:30.548641+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:30.611816+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:30.611932+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:30.651090+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.218470+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.218535+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.221823+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.222163+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.222750+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.222750+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.223662+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.224083+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.269932+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.317209+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.317229+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.318738+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.419648+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.747242+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:32.747245+00:00", "trade", 10.94, 61.0]
["2026-09-11T14:45:32.747308+00:00", "trade", 10.94, 4.0]
["2026-09-11T14:45:32.747311+00:00", "trade", 10.94, 6.0]
["2026-09-11T14:45:32.747372+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.747427+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.747457+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.747522+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.747527+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.747592+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.747594+00:00", "trade", 10.94, 30.0]
["2026-09-11T14:45:32.747598+00:00", "trade", 10.94, 400.0]
["2026-09-11T14:45:32.747598+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:45:32.747600+00:00", "trade", 10.94, 4.0]
["2026-09-11T14:45:32.747636+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:32.747818+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.747853+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.747873+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.747893+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.747893+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.747973+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.747978+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748003+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748008+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748028+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748043+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748113+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748188+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748219+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748284+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748444+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748680+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748720+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.748770+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.750449+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.753816+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:45:32.753816+00:00", "trade", 10.94, 75.0]
["2026-09-11T14:45:32.753823+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:32.753823+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:32.753825+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:32.753852+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:45:32.753882+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.753882+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.753903+00:00", "trade", 10.94, 36.0]
["2026-09-11T14:45:32.753906+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:45:32.753906+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:32.753909+00:00", "trade", 10.94, 34.0]
["2026-09-11T14:45:32.753912+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.753917+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.753923+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.753928+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:32.753928+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.753937+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.753947+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.754128+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:45:32.754203+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.754453+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.754509+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.754514+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.754854+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.754884+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.755185+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.755335+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.756273+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.756734+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.757195+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.762723+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.762733+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.771524+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:32.884177+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:33.062066+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:33.267603+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:33.501534+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:33.502180+00:00", "trade", 10.935, 250.0]
["2026-09-11T14:45:33.764068+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:33.767661+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:34.504142+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.020178+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.068047+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.093212+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.121018+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.122511+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.131979+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.138785+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.139582+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.139602+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.337036+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:35.497557+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:36.022645+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:36.287119+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:36.498297+00:00", "trade", 10.935, 58.0]
["2026-09-11T14:45:37.054438+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:45:37.281227+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:37.281277+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:37.281823+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:37.281888+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:37.282404+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:37.352456+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:37.924856+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:37.925533+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:37.952213+00:00", "trade", 10.9282, 100.0]
["2026-09-11T14:45:38.408505+00:00", "trade", 10.935, 150.0]
["2026-09-11T14:45:38.445018+00:00", "trade", 10.935, 26.0]
["2026-09-11T14:45:38.983069+00:00", "trade", 10.935, 158.0]
["2026-09-11T14:45:39.114659+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:39.114692+00:00", "trade", 10.935, 136.0]
["2026-09-11T14:45:39.114709+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:39.114729+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:39.114836+00:00", "trade", 10.935, 506.0]
["2026-09-11T14:45:39.115210+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:39.115401+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:39.115641+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:39.115802+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:39.615003+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:39.687192+00:00", "trade", 10.9327, 1000.0]
["2026-09-11T14:45:40.164589+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:40.164619+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:40.364404+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:40.902870+00:00", "trade", 10.9386, 60.0]
["2026-09-11T14:45:41.634618+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:41.802227+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:41.802873+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:42.407570+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:42.423377+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:42.423981+00:00", "trade", 10.935, 43.0]
["2026-09-11T14:45:42.944536+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:43.065192+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:43.072540+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:43.458572+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:43.928803+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:43.929807+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:43.930243+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:44.457577+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:45.117294+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:46.197045+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:46.432141+00:00", "trade", 10.9377, 100.0]
["2026-09-11T14:45:46.433537+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:46.757169+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:46.975836+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:46.976633+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:47.079042+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:47.260092+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:47.440335+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.561670+00:00", "trade", 10.9327, 5.0]
["2026-09-11T14:45:48.563033+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.864410+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.868078+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.868529+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.913266+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.974767+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.994320+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:48.994353+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.994870+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.994870+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.994915+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.994965+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.994965+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.995245+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.995356+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:48.995361+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.008613+00:00", "trade", 10.935, 2650.0]
["2026-09-11T14:45:49.019784+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.267102+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.330873+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.384621+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.384641+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.386210+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.391748+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.397389+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:45:49.397446+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.398744+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.435437+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.435487+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.436394+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.473487+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.473607+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.522910+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.524568+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.525611+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:49.759006+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:50.147434+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:50.147544+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:50.242414+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:50.242886+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:51.838350+00:00", "trade", 10.9354, 10.0]
["2026-09-11T14:45:51.937727+00:00", "trade", 10.935, 2000.0]
["2026-09-11T14:45:52.587222+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:53.261625+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:55.609094+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:55.609189+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:55.612602+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:55.617223+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:56.692514+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:57.446160+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:57.687714+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:57.701020+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:57.701346+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:57.741496+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:57.917072+00:00", "trade", 10.9377, 425.0]
["2026-09-11T14:45:58.111892+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.130376+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.130421+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.131218+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.132175+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.223011+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.223121+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.354849+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.354959+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.566778+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.566858+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.566943+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:45:58.566999+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.567404+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.567525+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.567650+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.567655+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.568006+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.568201+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.593973+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.594053+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.766728+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.842929+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.842979+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.843330+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.843465+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.844288+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.874770+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.874905+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.874920+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.904666+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.904671+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.905312+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.905653+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:58.905829+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.010633+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.011254+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.011505+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.223098+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.399075+00:00", "trade", 10.935, 1.0]
["2026-09-11T14:45:59.736237+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.775085+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.775430+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.776027+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.964379+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.964460+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.964881+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.975621+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:45:59.994927+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:00.227637+00:00", "trade", 10.935, 6.0]
["2026-09-11T14:46:00.898434+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:00.898850+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:00.898885+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:00.898890+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:00.899482+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:00.899803+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:00.900242+00:00", "trade", 10.935, 175.0]
["2026-09-11T14:46:00.900907+00:00", "trade", 10.935, 25.0]
["2026-09-11T14:46:00.901281+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:00.902484+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:00.903080+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:00.911646+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:01.146612+00:00", "trade", 10.9301, 1.0]
["2026-09-11T14:46:01.283128+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:01.284231+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:01.310098+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:01.310153+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:01.829781+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:01.829785+00:00", "trade", 10.93, 20.0]
["2026-09-11T14:46:01.829789+00:00", "trade", 10.93, 60.0]
["2026-09-11T14:46:01.829789+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:01.829794+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:01.829794+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:01.829794+00:00", "trade", 10.93, 180.0]
["2026-09-11T14:46:01.829797+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:01.829797+00:00", "trade", 10.93, 300.0]
["2026-09-11T14:46:01.829800+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:01.829800+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:46:01.829802+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:46:01.829802+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:46:01.829824+00:00", "trade", 10.93, 125.0]
["2026-09-11T14:46:01.829824+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:46:01.829828+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:46:01.829833+00:00", "trade", 10.93, 1160.0]
["2026-09-11T14:46:01.829839+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:01.829842+00:00", "trade", 10.93, 160.0]
["2026-09-11T14:46:01.829842+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:01.829845+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:01.829848+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:01.829851+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:46:01.829851+00:00", "trade", 10.93, 30.0]
["2026-09-11T14:46:01.829854+00:00", "trade", 10.93, 57.0]
["2026-09-11T14:46:01.829868+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:46:01.829873+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:46:01.829923+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:46:01.829928+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:46:01.829928+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:46:01.829983+00:00", "trade", 10.93, 145.0]
["2026-09-11T14:46:01.830123+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.830142+00:00", "trade", 10.93, 120.0]
["2026-09-11T14:46:01.830142+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:46:01.830339+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.830377+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:46:01.830394+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.830414+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.830479+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.830554+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.830741+00:00", "trade", 10.93, 11.0]
["2026-09-11T14:46:01.830825+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.830864+00:00", "trade", 10.92, 11.0]
["2026-09-11T14:46:01.830865+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.831237+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:01.831301+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.831496+00:00", "trade", 10.93, 5.0]
["2026-09-11T14:46:01.831662+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.832076+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:46:01.833261+00:00", "trade", 10.93, 51.0]
["2026-09-11T14:46:01.849625+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.849675+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.863718+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.863822+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:01.866996+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.868314+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.870826+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:01.898165+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.930181+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.930888+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:46:01.940222+00:00", "trade", 10.925, 158.0]
["2026-09-11T14:46:01.940742+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:46:01.940808+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:46:01.940902+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:01.941274+00:00", "trade", 10.925, 8.0]
["2026-09-11T14:46:01.984692+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:02.107112+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.314023+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.314138+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.314379+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.314740+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.315502+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.317101+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.317622+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.318103+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.382510+00:00", "trade", 10.9286, 1.0]
["2026-09-11T14:46:02.642208+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.642569+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.642684+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.732438+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.732718+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.732959+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.733149+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.733194+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:02.887125+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:03.405778+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:03.580167+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:03.580393+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:03.725156+00:00", "trade", 10.925, 15.0]
["2026-09-11T14:46:05.010091+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:05.010532+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:05.068279+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:05.234649+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:05.263849+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:05.526227+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:05.526683+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:05.526703+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:05.608483+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:05.608638+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:05.648779+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.021205+00:00", "trade", 10.925, 139.0]
["2026-09-11T14:46:07.022183+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.022183+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.022669+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.027174+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:07.027610+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.027791+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.027796+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.027992+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.028055+00:00", "trade", 10.93, 54.0]
["2026-09-11T14:46:07.028232+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.028593+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.028628+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.028658+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.028720+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:46:07.028753+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.028753+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.029094+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.029526+00:00", "trade", 10.925, 4.0]
["2026-09-11T14:46:07.032312+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.207759+00:00", "trade", 10.933, 7.0]
["2026-09-11T14:46:07.279434+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.280516+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.402262+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:07.402328+00:00", "trade", 10.93, 10.0]
["2026-09-11T14:46:07.403193+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:07.765215+00:00", "trade", 10.925, 6.0]
["2026-09-11T14:46:08.067692+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:08.269878+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:10.345601+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:10.345801+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:10.359434+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:10.968221+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:10.985638+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:46:10.988895+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:46:11.249093+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:11.249805+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.212292+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.213024+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.214512+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.215234+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.231964+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.352936+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.353009+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:12.353067+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.353117+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.353508+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.421219+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.421745+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:12.421785+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:13.979657+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:13.980294+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:13.980334+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:13.980730+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:13.982329+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:14.010741+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:14.024790+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:14.304274+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:14.304920+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:14.305316+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:14.310118+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:14.541212+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.067092+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.104977+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.348896+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.349107+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.349302+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.397632+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.400128+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.455405+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.455866+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.962414+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:15.963121+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:16.912988+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:16.913294+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:16.913760+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:16.914277+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:16.914718+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:16.931493+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:16.932354+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:17.192658+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:17.193134+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:17.335872+00:00", "trade", 10.9299, 2.0]
["2026-09-11T14:46:17.509511+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:17.509867+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:17.934216+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:17.969053+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:17.970256+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:21.035588+00:00", "trade", 10.9333, 26.0]
["2026-09-11T14:46:21.061849+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:21.333590+00:00", "trade", 10.93, 198.0]
["2026-09-11T14:46:21.333590+00:00", "trade", 10.93, 102.0]
["2026-09-11T14:46:21.334602+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:21.335083+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:21.341803+00:00", "trade", 10.925, 8.0]
["2026-09-11T14:46:21.347177+00:00", "trade", 10.925, 8.0]
["2026-09-11T14:46:21.347557+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:21.347803+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:21.347878+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:21.348204+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:21.350289+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:21.351086+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:21.589574+00:00", "trade", 10.925, 5.0]
["2026-09-11T14:46:21.589668+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:22.112977+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:22.362350+00:00", "trade", 10.925, 5.0]
["2026-09-11T14:46:22.367737+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:22.382502+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:22.767392+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:22.767597+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:22.767647+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:23.494204+00:00", "trade", 10.93, 10.0]
["2026-09-11T14:46:23.494204+00:00", "trade", 10.93, 90.0]
["2026-09-11T14:46:23.494575+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:23.494760+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:23.495247+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:23.496409+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:23.504268+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:24.425367+00:00", "trade", 10.925, 4.0]
["2026-09-11T14:46:24.444574+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:46:24.513013+00:00", "trade", 10.9299, 50.0]
["2026-09-11T14:46:24.515687+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:24.515690+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:24.515720+00:00", "trade", 10.93, 6.0]
["2026-09-11T14:46:24.515724+00:00", "trade", 10.93, 7.0]
["2026-09-11T14:46:24.515727+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:46:24.515729+00:00", "trade", 10.93, 25.0]
["2026-09-11T14:46:24.515729+00:00", "trade", 10.93, 77.0]
["2026-09-11T14:46:24.515732+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:24.515739+00:00", "trade", 10.93, 472.0]
["2026-09-11T14:46:24.515741+00:00", "trade", 10.93, 120.0]
["2026-09-11T14:46:24.515912+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:24.515917+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:24.515917+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:24.515922+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:24.515922+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:24.515940+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:24.515940+00:00", "trade", 10.93, 400.0]
["2026-09-11T14:46:24.530368+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:46:24.575084+00:00", "trade", 10.93, 375.0]
["2026-09-11T14:46:26.794357+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:26.794818+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:26.833335+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:27.071085+00:00", "trade", 10.925, 30.0]
["2026-09-11T14:46:27.080182+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:27.084169+00:00", "trade", 10.925, 30.0]
["2026-09-11T14:46:27.111100+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:27.238483+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:27.686530+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:46:27.686639+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:46:28.385860+00:00", "trade", 10.925, 28.0]
["2026-09-11T14:46:28.385960+00:00", "trade", 10.925, 17.0]
["2026-09-11T14:46:28.387617+00:00", "trade", 10.925, 3.0]
["2026-09-11T14:46:28.389280+00:00", "trade", 10.925, 3.0]
["2026-09-11T14:46:28.389361+00:00", "trade", 10.925, 9.0]
["2026-09-11T14:46:28.389433+00:00", "trade", 10.925, 81.0]
["2026-09-11T14:46:28.403699+00:00", "trade", 10.925, 3.0]
["2026-09-11T14:46:28.416145+00:00", "trade", 10.925, 110.0]
["2026-09-11T14:46:28.419853+00:00", "trade", 10.925, 63.0]
["2026-09-11T14:46:28.433049+00:00", "trade", 10.93, 18.0]
["2026-09-11T14:46:29.220476+00:00", "trade", 10.9224, 1.0]
["2026-09-11T14:46:29.636061+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:29.640069+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:46:29.640072+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:46:29.640446+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:29.641062+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:29.641143+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:29.682676+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:29.730876+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:29.924937+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:29.994954+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.027200+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.526828+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.526873+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.527790+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.527815+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.528341+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.528672+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.529790+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.556783+00:00", "trade", 10.925, 158.0]
["2026-09-11T14:46:30.557841+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.558262+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.558307+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.558312+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.558523+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.571263+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.661753+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.727169+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:30.758689+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:31.683557+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:31.685115+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:31.686128+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:31.765617+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:32.482466+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:32.725850+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:32.726866+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:33.054214+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:33.054650+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:33.071696+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:33.280767+00:00", "trade", 10.9259, 30.0]
["2026-09-11T14:46:33.459357+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:33.459362+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:33.464609+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:34.375856+00:00", "trade", 10.925, 3.0]
["2026-09-11T14:46:34.544215+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:35.788658+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:46:35.788665+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:46:35.842220+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:35.851076+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:35.851151+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:35.851211+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:35.851271+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:35.851838+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:35.852163+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:36.122837+00:00", "trade", 10.9277, 3.0]
["2026-09-11T14:46:36.292385+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:36.292450+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:36.341156+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:36.423727+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:36.424213+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:36.478587+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:36.478652+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:36.566511+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:36.752461+00:00", "trade", 10.928, 5.0]
["2026-09-11T14:46:36.976846+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:37.016771+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:37.049023+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:37.141758+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.064425+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:39.186845+00:00", "trade", 10.93, 11.0]
["2026-09-11T14:46:39.186845+00:00", "trade", 10.93, 89.0]
["2026-09-11T14:46:39.186889+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.187049+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.187074+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.187365+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.187395+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.187821+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.187966+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.280722+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.316121+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.316607+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.316727+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.316732+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.687454+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:39.687534+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.688421+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.688531+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.688546+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.688801+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.717660+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.889238+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.890255+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:39.989867+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:40.022850+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:41.840830+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:42.139771+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.140308+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.155624+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.173306+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:46:42.185856+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.186465+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:46:42.232264+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:46:42.232893+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.235108+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.235158+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.235363+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.235363+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.235915+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.236757+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.237584+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.243884+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.283960+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:42.294419+00:00", "trade", 10.92, 120.0]
["2026-09-11T14:46:42.295916+00:00", "trade", 10.92, 19.0]
["2026-09-11T14:46:42.296810+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:46:42.296810+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.296813+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:46:42.296813+00:00", "trade", 10.92, 44.0]
["2026-09-11T14:46:42.296860+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.296890+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.296890+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.296900+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.296940+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.297080+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:46:42.348460+00:00", "trade", 10.925, 4.0]
["2026-09-11T14:46:42.348522+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.480546+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.626799+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.627395+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.913721+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:42.913780+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:46:42.919863+00:00", "trade", 10.93, 7.0]
["2026-09-11T14:46:42.932871+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:43.087509+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:43.230679+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:44.236319+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:44.236458+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:46:44.236469+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:44.236960+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:44.444864+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:44.709903+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:44.749012+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:44.749649+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:44.750651+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:45.037588+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:45.038104+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:45.060675+00:00", "trade", 10.925, 5.0]
["2026-09-11T14:46:45.627251+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:46.404326+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:46.404417+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:46.404787+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:46.406100+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:46.467852+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:47.168492+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:47.169114+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:47.496687+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:48.211937+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:48.985591+00:00", "trade", 10.92, 20.0]
["2026-09-11T14:46:48.985597+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:46:48.985646+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:48.985696+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:48.985810+00:00", "trade", 10.92, 80.0]
["2026-09-11T14:46:48.985813+00:00", "trade", 10.92, 30.0]
["2026-09-11T14:46:48.985821+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:48.985868+00:00", "trade", 10.92, 40.0]
["2026-09-11T14:46:48.985871+00:00", "trade", 10.92, 200.0]
["2026-09-11T14:46:48.985871+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:48.985871+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:48.985873+00:00", "trade", 10.92, 180.0]
["2026-09-11T14:46:48.985876+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:46:48.985879+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:46:48.985879+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:46:48.985881+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:46:48.985882+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:46:48.985907+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:46:48.985912+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.985912+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.985922+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.985977+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986032+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986036+00:00", "trade", 10.92, 350.0]
["2026-09-11T14:46:48.986042+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986072+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986112+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986142+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986152+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986157+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986249+00:00", "trade", 10.92, 50.0]
["2026-09-11T14:46:48.986252+00:00", "trade", 10.92, 300.0]
["2026-09-11T14:46:48.986298+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986308+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986383+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986439+00:00", "trade", 10.92, 139.0]
["2026-09-11T14:46:48.986478+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986484+00:00", "trade", 10.92, 350.0]
["2026-09-11T14:46:48.986573+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986583+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986613+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986623+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986648+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986668+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986829+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986909+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.986949+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.987029+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.987310+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.987390+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.987631+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.987751+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.987933+00:00", "trade", 10.92, 11.0]
["2026-09-11T14:46:48.988072+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.989710+00:00", "trade", 10.925, 1.0]
["2026-09-11T14:46:48.989831+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.992712+00:00", "trade", 10.92, 5.0]
["2026-09-11T14:46:48.994833+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:48.995274+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:49.024328+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:49.087177+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:50.361580+00:00", "trade", 10.915, 50.0]
["2026-09-11T14:46:51.721438+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.721879+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.722490+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.722671+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.723202+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.723232+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.723352+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.723357+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.724771+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.725222+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.725603+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.725959+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.725963+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.726019+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.726400+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.726800+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.729602+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.729602+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.730043+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.730043+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.774258+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.779736+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.780177+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.820268+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.820654+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.821290+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:51.862002+00:00", "trade", 10.9279, 9.0]
["2026-09-11T14:46:51.970966+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:46:51.971638+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:52.189009+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:52.252083+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:46:52.453257+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:52.454154+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:52.454214+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:52.454274+00:00", "trade", 10.91, 5.0]
["2026-09-11T14:46:52.455217+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:52.994213+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.041094+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.047725+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.061873+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.075576+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.076488+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.076493+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.185422+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.375845+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.476283+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.582315+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.928708+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.928789+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.928794+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.928799+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.928802+00:00", "trade", 10.91, 180.0]
["2026-09-11T14:46:53.928807+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:46:53.928809+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:46:53.928811+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:46:53.928824+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:46:53.928824+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:46:53.928844+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:46:53.928844+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:46:53.928844+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.928848+00:00", "trade", 10.91, 75.0]
["2026-09-11T14:46:53.928848+00:00", "trade", 10.91, 200.0]
["2026-09-11T14:46:53.928853+00:00", "trade", 10.91, 96.0]
["2026-09-11T14:46:53.928853+00:00", "trade", 10.91, 129.0]
["2026-09-11T14:46:53.928859+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.928889+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.928894+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.928989+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.928994+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.929064+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.929074+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.929355+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.929415+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.929490+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.929520+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.929560+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.929596+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.929636+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.929916+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.931074+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.931435+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.934126+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:53.948365+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.036219+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.226136+00:00", "trade", 10.905, 30.0]
["2026-09-11T14:46:54.238615+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.239236+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.239332+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.268717+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.276274+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.276325+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.278560+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.297911+00:00", "trade", 10.905, 123.0]
["2026-09-11T14:46:54.663977+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:46:54.664157+00:00", "trade", 10.9, 50.0]
["2026-09-11T14:46:54.665114+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.665545+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:54.691050+00:00", "trade", 10.905, 40.0]
["2026-09-11T14:46:55.004635+00:00", "trade", 10.905, 500.0]
["2026-09-11T14:46:55.279323+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:55.279338+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:55.279373+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:55.279413+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:55.279684+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:55.367042+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:55.632016+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:55.669736+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:56.540045+00:00", "trade", 10.9076, 713.0]
["2026-09-11T14:46:56.545103+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:46:56.624089+00:00", "trade", 10.9, 242.0]
["2026-09-11T14:46:56.625347+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:58.272331+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:58.272381+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:58.303495+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:58.328124+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:58.328179+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:58.328951+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:58.424683+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:58.465846+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:46:58.466713+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:58.467294+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:58.573379+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:46:59.897814+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:59.982365+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:46:59.994980+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019042+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019044+00:00", "trade", 10.9, 5.0]
["2026-09-11T14:47:00.019049+00:00", "trade", 10.9, 1400.0]
["2026-09-11T14:47:00.019049+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:00.019052+00:00", "trade", 10.9, 10.0]
["2026-09-11T14:47:00.019056+00:00", "trade", 10.9, 2.0]
["2026-09-11T14:47:00.019058+00:00", "trade", 10.9, 3.0]
["2026-09-11T14:47:00.019061+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:00.019064+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:00.019064+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:00.019079+00:00", "trade", 10.9, 500.0]
["2026-09-11T14:47:00.019110+00:00", "trade", 10.9, 40.0]
["2026-09-11T14:47:00.019113+00:00", "trade", 10.9, 41.0]
["2026-09-11T14:47:00.019113+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019118+00:00", "trade", 10.9, 140.0]
["2026-09-11T14:47:00.019118+00:00", "trade", 10.9, 500.0]
["2026-09-11T14:47:00.019118+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019121+00:00", "trade", 10.9, 600.0]
["2026-09-11T14:47:00.019125+00:00", "trade", 10.9, 16.0]
["2026-09-11T14:47:00.019125+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:47:00.019130+00:00", "trade", 10.9, 50.0]
["2026-09-11T14:47:00.019133+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019133+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019134+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:00.019134+00:00", "trade", 10.9, 20.0]
["2026-09-11T14:47:00.019134+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:00.019137+00:00", "trade", 10.9, 500.0]
["2026-09-11T14:47:00.019137+00:00", "trade", 10.9, 20.0]
["2026-09-11T14:47:00.019138+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019143+00:00", "trade", 10.9, 59.0]
["2026-09-11T14:47:00.019143+00:00", "trade", 10.9, 500.0]
["2026-09-11T14:47:00.019143+00:00", "trade", 10.9, 137.0]
["2026-09-11T14:47:00.019143+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019143+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019143+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019146+00:00", "trade", 10.9, 40.0]
["2026-09-11T14:47:00.019146+00:00", "trade", 10.9, 10.0]
["2026-09-11T14:47:00.019148+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019148+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:00.019152+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:00.019155+00:00", "trade", 10.9, 223.0]
["2026-09-11T14:47:00.019158+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:00.019258+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:00.019288+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:00.019363+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:00.019488+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:00.019529+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.019659+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.019734+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.019779+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.020010+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.020055+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.020070+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.020185+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.020511+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.021082+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.021378+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.030099+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.118809+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.119190+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.208718+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.212703+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.328312+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.328799+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.338963+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.339464+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.420894+00:00", "trade", 10.895, 4.0]
["2026-09-11T14:47:00.420942+00:00", "trade", 10.895, 7.0]
["2026-09-11T14:47:00.440020+00:00", "trade", 10.895, 4.0]
["2026-09-11T14:47:00.871614+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:00.871694+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:01.071058+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:01.071078+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:01.238210+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:01.238250+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:01.320039+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:01.320345+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:02.336891+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:02.336926+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:02.352573+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:02.352668+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:02.352678+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:02.352684+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:02.352693+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.352718+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:02.352728+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:02.352734+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:02.352742+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:02.352749+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:02.352799+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:02.352904+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:02.352974+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.352984+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.353049+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.353255+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.353535+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.353576+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.353616+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.353856+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.355335+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.525248+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:02.641149+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:03.073702+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:03.074729+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:03.188129+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:03.484704+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:03.932588+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:03.932593+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:03.933164+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:03.933210+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.191969+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.191979+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:04.191980+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:04.191985+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.192005+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.192160+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.192255+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.192506+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.192731+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.193172+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.196931+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.196936+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.196971+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.197172+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.197352+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.197513+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.216819+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.295927+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.701661+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.701736+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.701751+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.966866+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.966921+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:04.966976+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:04.966981+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:04.967072+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967162+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967162+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967447+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967583+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967623+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:04.967653+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:04.967678+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:04.967703+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967733+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967733+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967793+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:04.967793+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:47:04.967798+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967798+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967800+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:47:04.967803+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967803+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:04.967804+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:47:04.967804+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:04.967808+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:04.967819+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:04.967820+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:04.967823+00:00", "trade", 10.9, 32.0]
["2026-09-11T14:47:04.967844+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:04.967858+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:04.967858+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:04.967884+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.967889+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.967899+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.967914+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.967944+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.967974+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.968099+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.968105+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:04.968144+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:04.968184+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:04.968395+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:04.968404+00:00", "trade", 10.9, 350.0]
["2026-09-11T14:47:04.968415+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:04.968505+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.968545+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.968625+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.968645+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.970369+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.970826+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.971066+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:04.991589+00:00", "trade", 10.905, 800.0]
["2026-09-11T14:47:05.006365+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:05.006425+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:05.006430+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:05.073399+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:06.025246+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:06.025332+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:06.025382+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:06.763670+00:00", "trade", 10.9003, 35.0]
["2026-09-11T14:47:08.369583+00:00", "trade", 10.905, 800.0]
["2026-09-11T14:47:08.410961+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:08.411026+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:08.412465+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:08.413307+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:08.556031+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:08.564205+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:08.904905+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:08.937297+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:09.234141+00:00", "trade", 10.905, 4.0]
["2026-09-11T14:47:09.481736+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:09.952505+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:09.956509+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:09.958815+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:09.958860+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:09.959206+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.318003+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.318660+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.401537+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.416011+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.472691+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.760680+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.760731+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.876185+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.877232+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.903705+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.903755+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.966725+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.966780+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:10.978603+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:11.366726+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:11.632806+00:00", "trade", 10.905, 800.0]
["2026-09-11T14:47:12.372552+00:00", "trade", 10.91, 1.0]
["2026-09-11T14:47:12.374255+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:12.375047+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:12.592708+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:47:13.606008+00:00", "trade", 10.9, 5.0]
["2026-09-11T14:47:13.665842+00:00", "trade", 10.9014, 1.0]
["2026-09-11T14:47:13.969175+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:13.969907+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:13.969907+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:13.970388+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:13.976894+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:13.979605+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:14.123237+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:15.928978+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:15.929023+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:15.929464+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.208559+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.208559+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.208599+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.531466+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.531547+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.532684+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.532699+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.533271+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.533461+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.535205+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.535621+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.563077+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.563147+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.563663+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:17.563910+00:00", "trade", 10.905, 1.0]
["2026-09-11T14:47:17.564243+00:00", "trade", 10.905, 1.0]
["2026-09-11T14:47:19.279300+00:00", "trade", 10.9086, 150.0]
["2026-09-11T14:47:20.801252+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:20.801693+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:20.801693+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:20.815318+00:00", "trade", 10.905, 5.0]
["2026-09-11T14:47:20.815345+00:00", "trade", 10.9, 5.0]
["2026-09-11T14:47:20.815432+00:00", "trade", 10.905, 495.0]
["2026-09-11T14:47:20.816082+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:20.816082+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:21.323779+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:22.205038+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:22.329354+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:22.768307+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:22.994590+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:22.994941+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:22.997367+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:22.997803+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.157377+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.157858+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.209509+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:47:23.216918+00:00", "trade", 10.905, 472.0]
["2026-09-11T14:47:23.217264+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.217896+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.259565+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.260006+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.290734+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.290734+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.299494+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.638676+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:23.641602+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:47:24.217658+00:00", "trade", 10.905, 200.0]
["2026-09-11T14:47:24.230254+00:00", "trade", 10.9, 600.0]
["2026-09-11T14:47:24.231980+00:00", "trade", 10.9039, 600.0]
["2026-09-11T14:47:24.535006+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:24.535056+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:25.019694+00:00", "trade", 10.9265, 6.0]
["2026-09-11T14:47:26.090096+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.134878+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.496079+00:00", "trade", 10.9, 75.0]
["2026-09-11T14:47:26.496082+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:47:26.496161+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.496192+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.496913+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.497139+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.500785+00:00", "trade", 10.9, 25.0]
["2026-09-11T14:47:26.500893+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.501700+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.501825+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.513052+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.513543+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:26.654153+00:00", "trade", 10.9034, 800.0]
["2026-09-11T14:47:26.815700+00:00", "trade", 10.9191, 3.0]
["2026-09-11T14:47:26.816695+00:00", "trade", 10.9191, 2.0]
["2026-09-11T14:47:28.203492+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:28.203642+00:00", "trade", 10.9, 5.0]
["2026-09-11T14:47:28.203687+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:28.203745+00:00", "trade", 10.9, 72.0]
["2026-09-11T14:47:28.204280+00:00", "trade", 10.9, 80.0]
["2026-09-11T14:47:28.204319+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:28.204809+00:00", "trade", 10.9, 138.0]
["2026-09-11T14:47:28.228256+00:00", "trade", 10.9, 5.0]
["2026-09-11T14:47:28.841300+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:28.975390+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:47:28.976118+00:00", "trade", 10.9, 2.0]
["2026-09-11T14:47:28.976240+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:29.307778+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:29.657333+00:00", "trade", 10.9014, 51.0]
["2026-09-11T14:47:29.793016+00:00", "trade", 10.9014, 1.0]
["2026-09-11T14:47:29.995017+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:30.502618+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:30.928375+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:30.928379+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:30.928425+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:30.928455+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:30.928490+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:30.928510+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:30.928981+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:30.928986+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:30.928991+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:47:30.929001+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:30.929004+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:30.929016+00:00", "trade", 10.9, 20.0]
["2026-09-11T14:47:30.929022+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929022+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929022+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929026+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929026+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929028+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:47:30.929032+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929035+00:00", "trade", 10.9, 5.0]
["2026-09-11T14:47:30.929062+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929372+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929397+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929543+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929703+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.929743+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.931006+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.932891+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.938624+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:30.950267+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.037083+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.143090+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.172731+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.202531+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.662319+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.963730+00:00", "trade", 10.8999, 800.0]
["2026-09-11T14:47:31.966718+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.967204+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.967264+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.967319+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.968201+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.993441+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.997516+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:31.997566+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:32.413354+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:34.175938+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:34.176073+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:34.176128+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:34.613787+00:00", "trade", 10.895, 1.0]
["2026-09-11T14:47:34.709772+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:47:34.755094+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:34.755177+00:00", "trade", 10.9, 24.0]
["2026-09-11T14:47:34.755350+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:36.495500+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:36.495951+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:36.762966+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:36.763021+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:36.764996+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:36.765061+00:00", "trade", 10.9, 75.0]
["2026-09-11T14:47:36.765061+00:00", "trade", 10.9, 25.0]
["2026-09-11T14:47:36.765121+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:36.765186+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:36.765677+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:36.773140+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:36.787324+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:37.162977+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:37.637404+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637407+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:47:37.637407+00:00", "trade", 10.9, 3300.0]
["2026-09-11T14:47:37.637435+00:00", "trade", 10.9, 11.0]
["2026-09-11T14:47:37.637460+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637464+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637474+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637489+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637494+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637504+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637514+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637615+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637665+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637735+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.637755+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.638041+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.638482+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.638602+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.639003+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.640321+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.640762+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.640762+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.650365+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:37.743401+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:38.712023+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:38.712564+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:38.713271+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:38.714073+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:38.731199+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:38.731720+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:39.170598+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:39.951749+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:40.751670+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:40.817452+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:40.882567+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:40.885358+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:40.887223+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:47:40.889538+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:40.893182+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:40.895703+00:00", "quote", 10.89, 10.91]
["2026-09-11T14:47:40.904759+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:40.929618+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.076212+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.076267+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.077179+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.078798+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.078848+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.097162+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.101958+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.134144+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.135192+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.184414+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.188022+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.223071+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.223522+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.382901+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.405768+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:47:41.405830+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.405850+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.405850+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.405950+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.406702+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.406702+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.406732+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.408366+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.441801+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.442567+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.444286+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.445549+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.489634+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.512238+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.838481+00:00", "trade", 10.9, 140.0]
["2026-09-11T14:47:41.839040+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.839085+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.839330+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.839646+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:41.862250+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:42.150695+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:42.229688+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:42.514781+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:42.527786+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:42.528268+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:42.529420+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:42.530348+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:42.532104+00:00", "trade", 10.9, 158.0]
["2026-09-11T14:47:42.532158+00:00", "trade", 10.9, 118.0]
["2026-09-11T14:47:42.908196+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:42.929180+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:42.993418+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.025379+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.210071+00:00", "trade", 10.8999, 800.0]
["2026-09-11T14:47:43.210770+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.210975+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.211201+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.211411+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.390908+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.537050+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.548923+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.715900+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.715945+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.925643+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:43.926551+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.069676+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.070693+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.082647+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.083619+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.097011+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.151380+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:47:44.152563+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.152753+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.380269+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.647293+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.648166+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.648231+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.651634+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.700375+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.700856+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.779708+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.867026+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.901137+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:44.901147+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:45.255068+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:45.255173+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:45.255283+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:45.255454+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:45.255479+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:45.256100+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:45.256100+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:45.292291+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:45.486914+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:45.487034+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:46.338022+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:46.338192+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:46.338412+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:46.338768+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:46.582974+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:46.583956+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:46.584623+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:46.584698+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:46.587870+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.213551+00:00", "trade", 10.895, 800.0]
["2026-09-11T14:47:47.358913+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.802053+00:00", "trade", 10.89, 1.0]
["2026-09-11T14:47:47.868051+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:47:47.868098+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.868103+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.868118+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.868178+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.868248+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.869356+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.869486+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.869540+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:47:47.869540+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:47:47.869545+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:47:47.869557+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:47:47.869560+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:47:47.869633+00:00", "trade", 10.89, 300.0]
["2026-09-11T14:47:47.869651+00:00", "trade", 10.89, 2.0]
["2026-09-11T14:47:47.869653+00:00", "trade", 10.89, 5.0]
["2026-09-11T14:47:47.869657+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:47:47.869662+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:47:47.869697+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.869699+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:47:47.869712+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.869712+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.869717+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:47:47.869729+00:00", "trade", 10.89, 140.0]
["2026-09-11T14:47:47.869732+00:00", "trade", 10.89, 316.0]
["2026-09-11T14:47:47.869732+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.869735+00:00", "trade", 10.89, 75.0]
["2026-09-11T14:47:47.869735+00:00", "trade", 10.89, 100.0]
["2026-09-11T14:47:47.869739+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:47:47.869739+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:47:47.869744+00:00", "trade", 10.89, 77.0]
["2026-09-11T14:47:47.869744+00:00", "trade", 10.89, 32.0]
["2026-09-11T14:47:47.869744+00:00", "trade", 10.89, 102.0]
["2026-09-11T14:47:47.869847+00:00", "trade", 10.89, 1.0]
["2026-09-11T14:47:47.869847+00:00", "trade", 10.89, 200.0]
["2026-09-11T14:47:47.869849+00:00", "trade", 10.89, 36.0]
["2026-09-11T14:47:47.869887+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.869902+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.869907+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.869962+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.870088+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.870117+00:00", "trade", 10.89, 700.0]
["2026-09-11T14:47:47.870123+00:00", "trade", 10.89, 2.0]
["2026-09-11T14:47:47.870126+00:00", "trade", 10.89, 90.0]
["2026-09-11T14:47:47.870128+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.870158+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.870158+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.870163+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.870188+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:47.870243+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870263+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870263+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870263+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870268+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870283+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870283+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870298+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870308+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870318+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870323+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870333+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870343+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870378+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870534+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.870824+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.871124+00:00", "trade", 10.89, 1.0]
["2026-09-11T14:47:47.871587+00:00", "trade", 10.89, 4.0]
["2026-09-11T14:47:47.871707+00:00", "trade", 10.89, 11.0]
["2026-09-11T14:47:47.875079+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.875175+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.875200+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.876588+00:00", "trade", 10.89, 5.0]
["2026-09-11T14:47:47.880658+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:47.884142+00:00", "trade", 10.89, 1.0]
["2026-09-11T14:47:47.970516+00:00", "quote", 10.89, 10.89]
["2026-09-11T14:47:48.167149+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.167164+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.167219+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.167449+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.167745+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.167960+00:00", "trade", 10.89, 13.0]
["2026-09-11T14:47:48.167991+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.168091+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.168101+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.168131+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.168943+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.216441+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.216561+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.217002+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.270715+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.271336+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.622872+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:48.623438+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:49.114335+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:49.114590+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:49.118099+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:49.185789+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:49.253019+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:49.363787+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:49.447436+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:49.502179+00:00", "trade", 10.8923, 5.0]
["2026-09-11T14:47:49.548226+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:49.721929+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:49.722370+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:50.528355+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:50.722727+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:50.722852+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:50.723815+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:50.829011+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:47:50.829611+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:50.829972+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:50.830052+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:50.830488+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:50.835416+00:00", "trade", 10.89, 50.0]
["2026-09-11T14:47:51.117104+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.118377+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.494065+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.669241+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.669682+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.771199+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.824335+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.875591+00:00", "trade", 10.9001, 9.0]
["2026-09-11T14:47:51.940947+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.941554+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.941919+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.942636+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.942746+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:51.952159+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:52.062590+00:00", "trade", 10.9209, 100.0]
["2026-09-11T14:47:52.501174+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:52.550446+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:52.655926+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:52.723587+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:53.345941+00:00", "trade", 10.895, 100.0]
["2026-09-11T14:47:53.898599+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:53.902574+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:53.902584+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:53.966033+00:00", "trade", 10.895, 4.0]
["2026-09-11T14:47:53.987215+00:00", "trade", 10.895, 5.0]
["2026-09-11T14:47:54.130779+00:00", "trade", 10.895, 800.0]
["2026-09-11T14:47:54.786735+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:54.787176+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:54.966718+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:55.038769+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:55.494207+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:56.123492+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:56.143334+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:56.259108+00:00", "trade", 10.9204, 1.0]
["2026-09-11T14:47:56.742729+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:56.742934+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:56.909901+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:57.003516+00:00", "trade", 10.8901, 34.0]
["2026-09-11T14:47:57.106128+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:57.106889+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:57.106904+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:57.107411+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:57.117154+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:57.555105+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:57.555556+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:57.632819+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:57.633295+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:58.331850+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:58.332282+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:58.332282+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:58.365473+00:00", "trade", 10.8936, 800.0]
["2026-09-11T14:47:58.933205+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:58.933220+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:58.933901+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:58.936182+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:58.936207+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:58.936673+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:59.108879+00:00", "trade", 10.895, 50.0]
["2026-09-11T14:47:59.109544+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:59.648578+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:47:59.736702+00:00", "trade", 10.9081, 14.0]
["2026-09-11T14:47:59.738423+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:59.967663+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:59.969778+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:47:59.995043+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:00.119509+00:00", "trade", 10.895, 13.0]
["2026-09-11T14:48:00.120391+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:00.163042+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:00.271240+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:00.953722+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:01.187016+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:02.751133+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:02.777125+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:02.795819+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:02.850227+00:00", "trade", 10.8973, 500.0]
["2026-09-11T14:48:03.241248+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:03.517655+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:03.752413+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:03.767534+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:04.326868+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:04.327825+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:04.444994+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:04.445826+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.539234+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.539235+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:48:05.539309+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.539344+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.539369+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.539384+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.539705+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.540191+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.540272+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.580797+00:00", "trade", 10.8995, 250.0]
["2026-09-11T14:48:05.581840+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.581840+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.582424+00:00", "trade", 10.9, 37.0]
["2026-09-11T14:48:05.582462+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.583083+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.583549+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.760976+00:00", "trade", 10.895, 4.0]
["2026-09-11T14:48:05.761583+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.761658+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:05.977894+00:00", "trade", 10.9201, 1.0]
["2026-09-11T14:48:06.241578+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.241593+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.241602+00:00", "trade", 10.9, 84.0]
["2026-09-11T14:48:06.241603+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.241614+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:48:06.242053+00:00", "trade", 10.9, 25.0]
["2026-09-11T14:48:06.242125+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.242220+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.242260+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.242340+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.505371+00:00", "trade", 10.8951, 124.0]
["2026-09-11T14:48:06.506227+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.506302+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.506453+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.567723+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.696525+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:06.791440+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:07.344738+00:00", "trade", 10.8999, 800.0]
["2026-09-11T14:48:07.792404+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:08.668812+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:09.050333+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:09.223430+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:10.117995+00:00", "trade", 10.9, 40.0]
["2026-09-11T14:48:10.117995+00:00", "trade", 10.9, 74.0]
["2026-09-11T14:48:10.118076+00:00", "trade", 10.9, 25.0]
["2026-09-11T14:48:10.118076+00:00", "trade", 10.9, 75.0]
["2026-09-11T14:48:10.118086+00:00", "quote", 10.89, 10.9]
["2026-09-11T14:48:10.118088+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:48:10.118157+00:00", "trade", 10.9, 25.0]
["2026-09-11T14:48:10.118157+00:00", "trade", 10.9, 1.0]
["2026-09-11T14:48:10.118166+00:00", "trade", 10.9, 18.0]
["2026-09-11T14:48:10.118166+00:00", "trade", 10.9, 45.0]
["2026-09-11T14:48:10.118173+00:00", "trade", 10.9, 3.0]
["2026-09-11T14:48:10.118173+00:00", "trade", 10.9, 26.0]
["2026-09-11T14:48:10.118173+00:00", "trade", 10.9, 8.0]
["2026-09-11T14:48:10.118437+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:48:10.118447+00:00", "quote", 10.9, 10.9]
["2026-09-11T14:48:10.118447+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.118449+00:00", "trade", 10.9, 176.0]
["2026-09-11T14:48:10.118452+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.118457+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.118458+00:00", "trade", 10.9, 81.0]
["2026-09-11T14:48:10.118467+00:00", "trade", 10.9, 14.0]
["2026-09-11T14:48:10.118492+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.118502+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.118577+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.118632+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.118778+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.118918+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.119013+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.119043+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.119108+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.119199+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.119234+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.119404+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.119655+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.119941+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.119952+00:00", "trade", 10.9, 36.0]
["2026-09-11T14:48:10.120111+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.120587+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.120737+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.121720+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.183530+00:00", "trade", 10.91, 1.0]
["2026-09-11T14:48:10.183731+00:00", "trade", 10.905, 1.0]
["2026-09-11T14:48:10.220986+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.221472+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.322507+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.396989+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:10.613012+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.000851+00:00", "trade", 10.9203, 52.0]
["2026-09-11T14:48:11.110988+00:00", "trade", 10.9, 300.0]
["2026-09-11T14:48:11.111514+00:00", "trade", 10.9001, 300.0]
["2026-09-11T14:48:11.111574+00:00", "trade", 10.9, 487.0]
["2026-09-11T14:48:11.111920+00:00", "trade", 10.9001, 487.0]
["2026-09-11T14:48:11.112200+00:00", "trade", 10.9, 4.0]
["2026-09-11T14:48:11.112275+00:00", "trade", 10.9001, 4.0]
["2026-09-11T14:48:11.113036+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.113038+00:00", "trade", 10.9, 9.0]
["2026-09-11T14:48:11.113071+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.113141+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.113146+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.113682+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.113722+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.113808+00:00", "trade", 10.9001, 9.0]
["2026-09-11T14:48:11.114123+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.114123+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.114484+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.114960+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.115802+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.153416+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.166959+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.641815+00:00", "trade", 10.9057, 44.0]
["2026-09-11T14:48:11.664131+00:00", "trade", 10.9057, 1.0]
["2026-09-11T14:48:11.804631+00:00", "trade", 10.9077, 2.0]
["2026-09-11T14:48:11.841041+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.850162+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:11.874607+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:48:12.166725+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:12.166725+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:12.346918+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:12.347880+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:12.367727+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:12.925528+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:13.159123+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:13.216966+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:13.720890+00:00", "trade", 10.9, 200.0]
["2026-09-11T14:48:13.723359+00:00", "trade", 10.9, 272.0]
["2026-09-11T14:48:13.759475+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:13.760092+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:13.760092+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:13.864848+00:00", "trade", 10.9077, 2462.0]
["2026-09-11T14:48:13.865777+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:13.865898+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:13.866219+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:13.869687+00:00", "trade", 10.905, 1.0]
["2026-09-11T14:48:14.413394+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:14.442964+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:14.642829+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:14.643250+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:15.136503+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:15.139505+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:15.305645+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:15.307243+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.092735+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.093176+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.093542+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.093647+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.093983+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.094013+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.113469+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.113945+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.166926+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.256104+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:48:16.256194+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.256254+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.256299+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.257361+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.257472+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.316321+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.319775+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.320256+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.336710+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.439173+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:48:16.730511+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.730561+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.730631+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.731067+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.803159+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.803174+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:16.875716+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.167023+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.167068+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.167650+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.169387+00:00", "trade", 10.919, 2.0]
["2026-09-11T14:48:17.170732+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.238152+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.238288+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.238423+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.238448+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.238473+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.239912+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.240232+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.268444+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:17.520403+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:18.312260+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:18.312741+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:18.312776+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:18.383289+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:18.384316+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:18.521918+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:18.521968+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:18.522339+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:18.522399+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:18.799383+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.033821+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.033883+00:00", "trade", 10.905, 36.0]
["2026-09-11T14:48:20.033887+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.033942+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.034052+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.034408+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.034543+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.034543+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.034904+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.036663+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.438388+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.550549+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.664380+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:48:20.665382+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.689875+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:20.721781+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:21.442043+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:21.450243+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:21.450598+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:21.544958+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:21.803878+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:22.073604+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:22.111644+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:22.340648+00:00", "trade", 10.9232, 1.0]
["2026-09-11T14:48:22.342212+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:22.342653+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:23.018389+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:23.669040+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:48:24.480800+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.481416+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.481732+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.481782+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.483130+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.483586+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.483667+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.486158+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.488789+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.490192+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.671463+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:24.671578+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.007522+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.160004+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.160059+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.214469+00:00", "trade", 10.9188, 1.0]
["2026-09-11T14:48:25.317533+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.317578+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.317608+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.333807+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.333967+00:00", "trade", 10.9, 100.0]
["2026-09-11T14:48:25.334464+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.334504+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.346587+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:25.347028+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:26.062324+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:26.063241+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:26.063702+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:26.257086+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:26.257557+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:26.409293+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:26.549476+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:26.928181+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:27.650077+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:28.716887+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:28.717724+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:28.717864+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:28.718285+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:28.718526+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:28.720085+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:28.720085+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:28.746547+00:00", "trade", 10.905, 6.0]
["2026-09-11T14:48:28.775671+00:00", "trade", 10.905, 100.0]
["2026-09-11T14:48:28.775815+00:00", "trade", 10.905, 8.0]
["2026-09-11T14:48:29.480853+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:29.501973+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:29.524311+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:29.524712+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:29.995060+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:30.460341+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:30.480559+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:30.492236+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:30.518986+00:00", "trade", 10.8983, 1.0]
["2026-09-11T14:48:30.520315+00:00", "trade", 10.91, 1.0]
["2026-09-11T14:48:30.835968+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:31.323577+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:31.326634+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:31.549870+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:31.569416+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:31.850910+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:31.851943+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:31.932033+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:31.932690+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.083042+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.180173+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.180176+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:48:32.180253+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.180744+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.181130+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.181401+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.181531+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.181962+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.245498+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.245558+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.294003+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.298345+00:00", "trade", 10.91, 6.0]
["2026-09-11T14:48:32.298345+00:00", "trade", 10.91, 94.0]
["2026-09-11T14:48:32.298414+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.298576+00:00", "trade", 10.91, 80.0]
["2026-09-11T14:48:32.298579+00:00", "trade", 10.91, 20.0]
["2026-09-11T14:48:32.298790+00:00", "trade", 10.91, 36.0]
["2026-09-11T14:48:32.298793+00:00", "trade", 10.91, 12.0]
["2026-09-11T14:48:32.298793+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:48:32.299286+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.299331+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.318812+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:32.319333+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:34.048949+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:34.343445+00:00", "trade", 10.905, 1.0]
["2026-09-11T14:48:34.598074+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:34.900299+00:00", "trade", 10.9026, 15.0]
["2026-09-11T14:48:35.301588+00:00", "trade", 10.919, 1.0]
["2026-09-11T14:48:35.505049+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:35.996275+00:00", "trade", 10.905, 800.0]
["2026-09-11T14:48:36.487138+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:36.487755+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:36.499052+00:00", "quote", 10.9, 10.91]
["2026-09-11T14:48:36.864979+00:00", "trade", 10.91, 127.0]
["2026-09-11T14:48:36.864982+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:48:36.865001+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:48:36.865022+00:00", "trade", 10.91, 40.0]
["2026-09-11T14:48:36.865027+00:00", "trade", 10.91, 100.0]
["2026-09-11T14:48:36.865031+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:48:36.865067+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:48:36.865097+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:48:36.865097+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:48:36.865127+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:48:36.865127+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:48:36.865167+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:48:36.865172+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:48:36.865202+00:00", "quote", 10.91, 10.91]
["2026-09-11T14:48:36.865217+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865220+00:00", "trade", 10.91, 240.0]
["2026-09-11T14:48:36.865222+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865247+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865297+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865312+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865318+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865387+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865468+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865563+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865563+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865573+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865598+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.865858+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.866109+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.866229+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.866304+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.866405+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.866525+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.866735+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.866801+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.867041+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.870249+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:36.881315+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.545955+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.546396+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.569320+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.575029+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.575515+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.747754+00:00", "trade", 10.9101, 800.0]
["2026-09-11T14:48:37.747754+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.749940+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.750416+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.750942+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.780106+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.780427+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:37.780587+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:38.293426+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.169162+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.169598+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.249147+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.382254+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.384915+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.386634+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.387311+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.387341+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.390288+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.408381+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.449083+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.460815+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.863748+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.871885+00:00", "trade", 10.915, 100.0]
["2026-09-11T14:48:39.920127+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:39.921240+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.128217+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.133559+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.136612+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.137348+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.256767+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.256832+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.302250+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.362022+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.369275+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.388465+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.533921+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.559381+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.568121+00:00", "trade", 10.92, 340.0]
["2026-09-11T14:48:40.568122+00:00", "quote", 10.91, 10.92]
["2026-09-11T14:48:40.568229+00:00", "trade", 10.92, 10.0]
["2026-09-11T14:48:40.568235+00:00", "trade", 10.92, 1.0]
["2026-09-11T14:48:40.568235+00:00", "trade", 10.92, 100.0]
["2026-09-11T14:48:40.568237+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:48:40.568277+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:48:40.568302+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:48:40.568323+00:00", "quote", 10.91, 10.93]
["2026-09-11T14:48:40.568353+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.568353+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.568393+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.568398+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.568433+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.568678+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.568713+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.568734+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.568734+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.569706+00:00", "trade", 10.92, 40.0]
["2026-09-11T14:48:40.569709+00:00", "trade", 10.92, 2.0]
["2026-09-11T14:48:40.570037+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.571706+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.572277+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.572347+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.573084+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.574347+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.585333+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.586942+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.671929+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.674700+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.686681+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:48:40.687335+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.704581+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.837766+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:48:40.850276+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:48:40.853109+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.856533+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:48:40.862118+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:48:40.862722+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.862833+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.862855+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:48:40.863379+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.868631+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.868752+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.869273+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.909435+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:48:40.909448+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.917422+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:40.922892+00:00", "trade", 10.9253, 500.0]
["2026-09-11T14:48:40.970443+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.011792+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.090995+00:00", "trade", 10.925, 175.0]
["2026-09-11T14:48:41.091915+00:00", "trade", 10.925, 175.0]
["2026-09-11T14:48:41.092453+00:00", "trade", 10.925, 175.0]
["2026-09-11T14:48:41.092748+00:00", "trade", 10.925, 150.0]
["2026-09-11T14:48:41.096603+00:00", "trade", 10.925, 158.0]
["2026-09-11T14:48:41.096627+00:00", "trade", 10.925, 158.0]
["2026-09-11T14:48:41.096675+00:00", "trade", 10.925, 158.0]
["2026-09-11T14:48:41.096678+00:00", "trade", 10.925, 158.0]
["2026-09-11T14:48:41.096717+00:00", "trade", 10.925, 42.0]
["2026-09-11T14:48:41.096907+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:48:41.097018+00:00", "trade", 10.925, 158.0]
["2026-09-11T14:48:41.097048+00:00", "trade", 10.925, 25.0]
["2026-09-11T14:48:41.097105+00:00", "trade", 10.925, 175.0]
["2026-09-11T14:48:41.097174+00:00", "trade", 10.925, 175.0]
["2026-09-11T14:48:41.097425+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.097455+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.097565+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.097680+00:00", "trade", 10.925, 125.0]
["2026-09-11T14:48:41.097746+00:00", "trade", 10.925, 200.0]
["2026-09-11T14:48:41.098900+00:00", "trade", 10.925, 175.0]
["2026-09-11T14:48:41.099839+00:00", "trade", 10.925, 25.0]
["2026-09-11T14:48:41.102566+00:00", "trade", 10.925, 175.0]
["2026-09-11T14:48:41.102705+00:00", "trade", 10.925, 50.0]
["2026-09-11T14:48:41.102903+00:00", "trade", 10.925, 175.0]
["2026-09-11T14:48:41.105997+00:00", "trade", 10.925, 175.0]
["2026-09-11T14:48:41.111368+00:00", "trade", 10.925, 150.0]
["2026-09-11T14:48:41.112220+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.127487+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.161091+00:00", "trade", 10.925, 100.0]
["2026-09-11T14:48:41.220778+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.220838+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.224041+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.237749+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.245352+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.248521+00:00", "trade", 10.925, 6.0]
["2026-09-11T14:48:41.263675+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.311770+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.384718+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.391775+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.455647+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.465946+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.529572+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.570219+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.570221+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:41.570224+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:41.570226+00:00", "trade", 10.93, 4.0]
["2026-09-11T14:48:41.570226+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:41.570226+00:00", "trade", 10.93, 400.0]
["2026-09-11T14:48:41.570229+00:00", "trade", 10.93, 13.0]
["2026-09-11T14:48:41.570229+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:41.570232+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:41.570232+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:41.570344+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:48:41.570344+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:48:41.570354+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:48:41.570394+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:48:41.570409+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:48:41.570419+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:48:41.570454+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:48:41.570505+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:41.570505+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.570508+00:00", "trade", 10.93, 180.0]
["2026-09-11T14:48:41.570560+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.570560+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.570590+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.570650+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.570683+00:00", "trade", 10.93, 40.0]
["2026-09-11T14:48:41.570830+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.570840+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.570840+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.571261+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.572449+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.574128+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.579345+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.637408+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.645518+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.653968+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.666623+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.670683+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.692845+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.713229+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.740794+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.746207+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.757860+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.764506+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.771838+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.772216+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:48:41.798775+00:00", "trade", 10.93, 5.0]
["2026-09-11T14:48:41.810640+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:41.835748+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:48:41.835853+00:00", "trade", 10.94, 4.0]
["2026-09-11T14:48:41.835857+00:00", "trade", 10.94, 13.0]
["2026-09-11T14:48:41.835859+00:00", "trade", 10.94, 120.0]
["2026-09-11T14:48:41.835859+00:00", "trade", 10.94, 4.0]
["2026-09-11T14:48:41.835979+00:00", "trade", 10.94, 26.0]
["2026-09-11T14:48:41.835982+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:41.835982+00:00", "trade", 10.94, 20.0]
["2026-09-11T14:48:41.836181+00:00", "trade", 10.94, 4.0]
["2026-09-11T14:48:41.836411+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.836432+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.836572+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.840200+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.844145+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.849147+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.849182+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.849568+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.849573+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.849593+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.849653+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.850194+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:41.851041+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.852199+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.856163+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.857281+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.857777+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.859161+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.859867+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.861115+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.861491+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.862995+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.863235+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.863376+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.863606+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.863807+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.864072+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.867721+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.867756+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.867886+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.872437+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.872472+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.889007+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.913129+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.913199+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.913219+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.916161+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.917413+00:00", "trade", 10.9015, 1.0]
["2026-09-11T14:48:41.922666+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.926054+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.946152+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.946228+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.950833+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:41.950894+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.099973+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.360808+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.386624+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.418470+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.441781+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.441983+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.442085+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.442109+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.442109+00:00", "trade", 10.945, 26.0]
["2026-09-11T14:48:42.442187+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.442208+00:00", "trade", 10.945, 200.0]
["2026-09-11T14:48:42.442211+00:00", "trade", 10.945, 42.0]
["2026-09-11T14:48:42.442232+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.442259+00:00", "trade", 10.945, 350.0]
["2026-09-11T14:48:42.442319+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.442413+00:00", "trade", 10.945, 350.0]
["2026-09-11T14:48:42.442476+00:00", "trade", 10.945, 150.0]
["2026-09-11T14:48:42.442758+00:00", "trade", 10.945, 150.0]
["2026-09-11T14:48:42.442764+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.442815+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.442891+00:00", "trade", 10.945, 42.0]
["2026-09-11T14:48:42.443146+00:00", "trade", 10.945, 350.0]
["2026-09-11T14:48:42.443967+00:00", "trade", 10.945, 150.0]
["2026-09-11T14:48:42.444093+00:00", "trade", 10.945, 350.0]
["2026-09-11T14:48:42.444388+00:00", "trade", 10.945, 150.0]
["2026-09-11T14:48:42.445838+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.447907+00:00", "trade", 10.945, 116.0]
["2026-09-11T14:48:42.451599+00:00", "trade", 10.945, 158.0]
["2026-09-11T14:48:42.460139+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.460645+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.464429+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.477044+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.508774+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.508995+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.509110+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.509541+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.535688+00:00", "trade", 10.94, 13.0]
["2026-09-11T14:48:42.535699+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.535733+00:00", "trade", 10.94, 63.0]
["2026-09-11T14:48:42.535926+00:00", "trade", 10.94, 21.0]
["2026-09-11T14:48:42.536325+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.544785+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.545767+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.577327+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.585021+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.604356+00:00", "trade", 10.94, 4.0]
["2026-09-11T14:48:42.604422+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.643500+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.653979+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.736019+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.736806+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.751246+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.751296+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.751827+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.760372+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.761275+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.761305+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.761350+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.771353+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.771409+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.771429+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.778190+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.778190+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.778265+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.778485+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.788183+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.788239+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.789131+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.801675+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.801806+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.802553+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.810246+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.811679+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.811724+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.812581+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.816205+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.816210+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.822345+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.859197+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.875688+00:00", "trade", 10.94, 6.0]
["2026-09-11T14:48:42.875691+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.875766+00:00", "trade", 10.94, 11.0]
["2026-09-11T14:48:42.875787+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.876333+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.877201+00:00", "trade", 10.94, 111.0]
["2026-09-11T14:48:42.877316+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.877355+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.887169+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.893323+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.903217+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.903272+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.903282+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.903833+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.909747+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.919029+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.919771+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.950795+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:42.992033+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.011930+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.137809+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.137970+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.140075+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.140128+00:00", "trade", 10.94, 13.0]
["2026-09-11T14:48:43.186861+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.186911+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.201385+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.237892+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.252457+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.273692+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.321927+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.339634+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.409675+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.411156+00:00", "trade", 10.945, 200.0]
["2026-09-11T14:48:43.411364+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.418048+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:48:43.429919+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.430309+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.430565+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.434389+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.446653+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.448387+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.448939+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.464235+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.470435+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.470595+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.474550+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.490873+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.518930+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.518950+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.526418+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.526994+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.527676+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.527972+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.528348+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.540727+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.629881+00:00", "trade", 10.95, 35.0]
["2026-09-11T14:48:43.629884+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.629929+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.629979+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:43.630074+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.630077+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:48:43.630077+00:00", "trade", 10.95, 400.0]
["2026-09-11T14:48:43.630079+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:48:43.630082+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:48:43.630160+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.630185+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.630185+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.630196+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:48:43.630205+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.630250+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.630385+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.630410+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.630500+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.631448+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.631548+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.631588+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.799766+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:48:43.878136+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:48:43.878319+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:48:43.887947+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:43.888393+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.017144+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.030727+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.061608+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:48:44.062456+00:00", "trade", 10.95, 199.0]
["2026-09-11T14:48:44.062456+00:00", "trade", 10.95, 1.0]
["2026-09-11T14:48:44.062543+00:00", "trade", 10.95, 99.0]
["2026-09-11T14:48:44.062546+00:00", "trade", 10.95, 120.0]
["2026-09-11T14:48:44.063369+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.063915+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.063995+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.064747+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.067679+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.097415+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.106717+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.162224+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.162605+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.162655+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.167642+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.167667+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.171100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.178437+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.179154+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.248790+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.248890+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.296558+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.343525+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.360671+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.362284+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.399383+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.412083+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.412133+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.416017+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.416178+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.434561+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.434661+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.444420+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.444420+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.444931+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.573441+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.574188+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.631504+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.631559+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.631589+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.634812+00:00", "trade", 10.95, 27.0]
["2026-09-11T14:48:44.634815+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:48:44.634815+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:48:44.634887+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:48:44.634887+00:00", "trade", 10.95, 75.0]
["2026-09-11T14:48:44.634887+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.635098+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.635100+00:00", "trade", 10.95, 27.0]
["2026-09-11T14:48:44.635100+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:48:44.635100+00:00", "trade", 10.95, 41.0]
["2026-09-11T14:48:44.635158+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:44.635348+00:00", "trade", 10.95, 90.0]
["2026-09-11T14:48:44.635348+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:48:44.635353+00:00", "trade", 10.95, 40.0]
["2026-09-11T14:48:44.635368+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:48:44.635398+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.635403+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.635448+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.635479+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.636045+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.636105+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.636316+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.643919+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.646089+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.694409+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.743385+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.743876+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.748953+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.761658+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.796957+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.796982+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.798426+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.798912+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.840561+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.840616+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.918857+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:44.998561+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.024688+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.056048+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.082060+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.117003+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.141919+00:00", "trade", 10.9477, 1.0]
["2026-09-11T14:48:45.193404+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.194342+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.194853+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.304814+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.305516+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.305581+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.305641+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.335657+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.365674+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.382759+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.387496+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.494335+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.494926+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.494936+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.969454+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.972331+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.972401+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:45.977583+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.005374+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.005379+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.005404+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.005465+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.005465+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:48:46.005475+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.005510+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.005560+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.005885+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.006076+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.006527+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.006958+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.039445+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.039460+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.039596+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.039646+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.055569+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.056065+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.073757+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.073817+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.074509+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.092406+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.092433+00:00", "trade", 10.95, 4.0]
["2026-09-11T14:48:46.092456+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.093038+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.093048+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.157130+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.157817+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.171750+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.215248+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.215278+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.221498+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.351687+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.389517+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.389517+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.404398+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.405200+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.408673+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.409134+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.437882+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.448928+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.483009+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.491810+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.509512+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.509537+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.557449+00:00", "trade", 10.95, 8.0]
["2026-09-11T14:48:46.557727+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:48:46.557729+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:48:46.557837+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:48:46.557847+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:48:46.557903+00:00", "trade", 10.95, 53.0]
["2026-09-11T14:48:46.557903+00:00", "quote", 10.95, 10.95]
["2026-09-11T14:48:46.557903+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.557906+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:48:46.557907+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.557943+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.558469+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.558524+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.558574+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.558579+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.558624+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.560468+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.563476+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.607295+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.616005+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.617387+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:48:46.664927+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.752364+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.811951+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.814026+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.814147+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.829643+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.838865+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.937981+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.970974+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.972999+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:46.980587+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.156700+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.157237+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.209471+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.276164+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.277076+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.524980+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.575370+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.771239+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:48:47.772303+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.780297+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.793283+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.793709+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.795433+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.815546+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.842455+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.842580+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.857135+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:47.861340+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.071925+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.075173+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.075333+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.086094+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.118892+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:48.118989+00:00", "trade", 10.94, 1000.0]
["2026-09-11T14:48:48.119002+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.119226+00:00", "trade", 10.94, 300.0]
["2026-09-11T14:48:48.119226+00:00", "trade", 10.94, 21.0]
["2026-09-11T14:48:48.119228+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.119229+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:48.119232+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:48.119512+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:48:48.119515+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:48.119518+00:00", "trade", 10.94, 220.0]
["2026-09-11T14:48:48.120431+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.120436+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:48.120438+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:48:48.120438+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:48.120678+00:00", "trade", 10.94, 56.0]
["2026-09-11T14:48:48.121734+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.122240+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.122681+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.122771+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.122801+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.122801+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.122992+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.123338+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.123342+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.123789+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.123869+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.124415+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.124545+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.125648+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.126134+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.126450+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.126610+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.127853+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.128976+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.130048+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.130740+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.132339+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.134755+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.136073+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.137010+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.138007+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.145129+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.147936+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.153003+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.153945+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.154451+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.154592+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.158030+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.171617+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.191159+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.191439+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.196226+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.220754+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:48.235905+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:48.236286+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.236351+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.236356+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.244671+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.245167+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.260223+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.260278+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:48.280416+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.280611+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.280616+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.305696+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.305796+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.306207+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:48.325969+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.326024+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:48.326054+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.326074+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:48.326114+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.326114+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.326124+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.326144+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:48.326149+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.326184+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.326205+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.326280+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:48.326331+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:48.326445+00:00", "trade", 10.94, 75.0]
["2026-09-11T14:48:48.326500+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:48.326505+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:48:48.326510+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:48:48.326530+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:48:48.326661+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:48:48.326706+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:48:48.326791+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:48:48.326801+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:48:48.327041+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:48:48.327087+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:48:48.327232+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:48:48.327236+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:48.327239+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:48.364982+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.365368+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.365979+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.404656+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.432144+00:00", "trade", 10.9213, 1.0]
["2026-09-11T14:48:48.470748+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.568606+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.577256+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.617331+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.632456+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:48:48.684536+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.684566+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.685037+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.867035+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.867050+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:48.900753+00:00", "trade", 10.9241, 38.0]
["2026-09-11T14:48:49.079399+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079402+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:49.079402+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:49.079455+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079475+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079485+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079485+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079500+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079505+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079505+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079510+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079520+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079520+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079565+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.079620+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.080537+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.083354+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.084051+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.100770+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.110210+00:00", "trade", 10.94, 40.0]
["2026-09-11T14:48:49.118248+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:48:49.118823+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.119104+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.163244+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.182705+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.183271+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.216981+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.217443+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.337814+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.337814+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.338240+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.338380+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.341207+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.342665+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.476589+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.594188+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.596739+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.596829+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.616115+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.655769+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.656296+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.656431+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.657368+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.658155+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.720263+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.760528+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.760689+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.761049+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.770647+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.774428+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:49.804112+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:48:49.978386+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.997291+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:49.999616+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.003696+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.004603+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.004633+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.004754+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.018627+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.031497+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.032309+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.032389+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.033587+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.035963+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.080915+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.083355+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.084323+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.085415+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.119306+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.220752+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.248959+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.512009+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.512445+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.612117+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.612167+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.613355+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.711964+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.843472+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.843668+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.844068+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.844349+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.911499+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.985585+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.985695+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.986572+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.987038+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:50.988777+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.031313+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.132764+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.166692+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:51.170629+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.174424+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:48:51.174699+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:48:51.179952+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:48:51.180683+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.180749+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.180758+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.182217+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.182743+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.183039+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.184758+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.187865+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.189870+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.190010+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.190366+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.196857+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.197438+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.243503+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.344031+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.686315+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:51.687378+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.687378+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.687378+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:48:51.687443+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.687733+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.687750+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:48:51.687933+00:00", "trade", 10.93, 10.0]
["2026-09-11T14:48:51.688094+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.688159+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.688727+00:00", "trade", 10.93, 10.0]
["2026-09-11T14:48:51.689066+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.689267+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.690791+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.690841+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.694790+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.695166+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.698188+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.776705+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.777617+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.788488+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.788488+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.788839+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.813126+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.854881+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.855552+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:51.888506+00:00", "trade", 10.9234, 8.0]
["2026-09-11T14:48:52.451990+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.452716+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.500335+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.500405+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.501121+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.501698+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.574997+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.574997+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.575694+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.674243+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.674263+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.675285+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.907738+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.908665+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.910088+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:52.922102+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.341338+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.341443+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.342396+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.354715+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.455279+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.562238+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.663875+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.705784+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.707960+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.740777+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.741259+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.792335+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.815425+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:53.816974+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817024+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817049+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817049+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817064+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817069+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817069+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817069+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817074+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817079+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817094+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817094+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817169+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817189+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817450+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817590+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817669+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:53.817670+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.817672+00:00", "trade", 10.93, 68.0]
["2026-09-11T14:48:53.817685+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.818843+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.819685+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.820993+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.828767+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.865644+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.865970+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.866662+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.890413+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.890463+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.890484+00:00", "trade", 10.935, 51.0]
["2026-09-11T14:48:53.891300+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.891421+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:53.891887+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.153213+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.153233+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.156069+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.298723+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.460869+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.461811+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.464477+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.469605+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.472116+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.472572+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.477664+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.487312+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.487412+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.487803+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.487938+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.488078+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.488439+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:54.488890+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.005298+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.005684+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.010059+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.251152+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.258950+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.457568+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.458009+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.458254+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.458264+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.458354+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.458846+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.459372+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.459818+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.531318+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.531398+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.592819+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.592824+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.592869+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.592884+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.593130+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.593636+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:55.593666+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:48:55.593671+00:00", "quote", 10.93, 10.93]
["2026-09-11T14:48:55.593716+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.593720+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:55.593726+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.593736+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.593741+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.593756+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.594072+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.594293+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.594618+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.594859+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.599380+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.601344+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.607800+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.695197+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.932501+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.932531+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.964753+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.964813+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:55.964813+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:56.376550+00:00", "trade", 10.9219, 1.0]
["2026-09-11T14:48:56.398023+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:56.399401+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:56.874751+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:56.874756+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:56.874806+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:56.875307+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:56.950180+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:57.225705+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:57.310150+00:00", "quote", 10.92, 10.93]
["2026-09-11T14:48:57.427268+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:57.427269+00:00", "quote", 10.92, 10.94]
["2026-09-11T14:48:57.427271+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:48:57.427274+00:00", "trade", 10.93, 400.0]
["2026-09-11T14:48:57.427289+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427334+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427349+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427354+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427364+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427379+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427419+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427424+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427554+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427559+00:00", "trade", 10.93, 92.0]
["2026-09-11T14:48:57.427571+00:00", "trade", 10.93, 1.0]
["2026-09-11T14:48:57.427590+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427750+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.427925+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.428136+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.428211+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.428296+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.428456+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.428617+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.430406+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.430431+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.440034+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.440195+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.522034+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.522144+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.523427+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.535090+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:57.759468+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:58.442717+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:58.443464+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:58.478803+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:58.544153+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:58.544268+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:58.759986+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:58.760056+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:58.760392+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:58.760773+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:58.760778+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.072499+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.072509+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.096601+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.138445+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.253318+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:59.253318+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:59.253368+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253383+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253389+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253389+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253398+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253409+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253414+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253414+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253414+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253424+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253434+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.253434+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.254281+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.254291+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.254702+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.254767+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.257533+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.291895+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.292296+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.292682+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.299313+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:48:59.302229+00:00", "trade", 10.94, 20.0]
["2026-09-11T14:48:59.302232+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:59.302400+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.302401+00:00", "trade", 10.94, 62.0]
["2026-09-11T14:48:59.302470+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.302631+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.302926+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.302951+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.302990+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:48:59.302999+00:00", "trade", 10.94, 38.0]
["2026-09-11T14:48:59.303072+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.303092+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.303312+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.303337+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.303452+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.303683+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.360879+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.361831+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.462823+00:00", "trade", 10.9386, 1.0]
["2026-09-11T14:48:59.474434+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.567244+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:48:59.567284+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:59.567284+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:48:59.567335+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567345+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567345+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567405+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567435+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567460+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567475+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567786+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567796+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567796+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567812+00:00", "trade", 10.94, 158.0]
["2026-09-11T14:48:59.567824+00:00", "trade", 10.94, 158.0]
["2026-09-11T14:48:59.567846+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567851+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.567871+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.569104+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.569550+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.695915+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.696351+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.798108+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.839161+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:48:59.995081+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:00.019780+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:00.020692+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:00.067694+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:00.203797+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:00.203832+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:00.204278+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:00.230360+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:00.506883+00:00", "trade", 10.94, 80.0]
["2026-09-11T14:49:00.842019+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:01.228422+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:01.230753+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:01.230778+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:01.232372+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:01.342488+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:01.689779+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:01.761800+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:01.962136+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:01.962161+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962221+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962231+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962236+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962236+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962256+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962256+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962261+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962266+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962271+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962281+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962291+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962306+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962637+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.962968+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.963143+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:01.963509+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:02.070007+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:02.070113+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:02.404988+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:02.405916+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:02.452029+00:00", "trade", 10.945, 5.0]
["2026-09-11T14:49:02.453609+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:02.929660+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:02.929700+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:02.952352+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:49:03.096783+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:49:03.096785+00:00", "trade", 10.945, 100.0]
["2026-09-11T14:49:03.098509+00:00", "trade", 10.945, 200.0]
["2026-09-11T14:49:03.194946+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.195001+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.195657+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.195677+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.195858+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.196369+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.248488+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.248628+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.249029+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.249135+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.381504+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.381594+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.381609+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.381659+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.381705+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.381715+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.381760+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.382211+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.382231+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.382321+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.382326+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:03.382331+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:03.382346+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382346+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:03.382356+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382366+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382376+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382386+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382452+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:03.382632+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382682+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382687+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382692+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382837+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382907+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.382963+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383028+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383058+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383188+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383193+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383233+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383273+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383367+00:00", "trade", 10.935, 4.0]
["2026-09-11T14:49:03.383429+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383429+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383469+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383549+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.383790+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.385228+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.388230+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.404950+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.566674+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.567847+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.576282+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.576412+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.794430+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.969035+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.971787+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.971982+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.972053+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.972118+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.972183+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.973456+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:03.999092+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.029920+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.090389+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.090449+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.091236+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.098563+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.100383+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.147705+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.340859+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.396311+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.564962+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.565012+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.569728+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.569788+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.629931+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:04.636752+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.012375+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.012560+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.380114+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.532291+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.533253+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.535849+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.884157+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.952158+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.952209+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.952374+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:05.953306+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:06.163736+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:06.163801+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:06.229207+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:06.265568+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:06.314580+00:00", "trade", 10.9223, 2.0]
["2026-09-11T14:49:07.383169+00:00", "trade", 10.935, 800.0]
["2026-09-11T14:49:07.431539+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.431569+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.431609+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.432467+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.432527+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.432582+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.459992+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.459992+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.461876+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.463134+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.464723+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.532840+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.533326+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.533551+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:49:07.534724+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.534920+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.535216+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.536128+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.568234+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.568425+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.571226+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.811026+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.811482+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:07.870736+00:00", "trade", 10.9323, 1.0]
["2026-09-11T14:49:08.273453+00:00", "trade", 10.935, 74.0]
["2026-09-11T14:49:08.413231+00:00", "trade", 10.93, 100.0]
["2026-09-11T14:49:08.413794+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:08.413824+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:08.414430+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:08.553253+00:00", "trade", 10.9399, 50.0]
["2026-09-11T14:49:08.570201+00:00", "trade", 10.933, 800.0]
["2026-09-11T14:49:08.878207+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:08.979742+00:00", "trade", 10.935, 200.0]
["2026-09-11T14:49:08.979808+00:00", "trade", 10.935, 158.0]
["2026-09-11T14:49:08.980692+00:00", "trade", 10.935, 42.0]
["2026-09-11T14:49:09.341553+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:09.343603+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:09.438328+00:00", "trade", 10.93, 200.0]
["2026-09-11T14:49:10.511649+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.511689+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.512196+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.512802+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.512822+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.513784+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.514646+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.542613+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.544728+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.548176+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.807888+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.808840+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.822764+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.833745+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.851251+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:10.925979+00:00", "trade", 10.935, 800.0]
["2026-09-11T14:49:10.945129+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.266463+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.266689+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.267064+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.269716+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.270197+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.276863+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.282185+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.282185+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.282637+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.340253+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.340725+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.645658+00:00", "trade", 10.93, 75.0]
["2026-09-11T14:49:11.646221+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.646251+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.646802+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.647103+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.648591+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:11.717861+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:12.097298+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:12.097323+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:12.415148+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:12.416211+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.271323+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.272200+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.273112+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.274816+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.278119+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.278204+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.345870+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.346341+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.351729+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.352034+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.503239+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.531262+00:00", "trade", 10.935, 100.0]
["2026-09-11T14:49:13.532293+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.901953+00:00", "trade", 10.9399, 1.0]
["2026-09-11T14:49:13.904076+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.904157+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.906397+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.906462+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:13.966427+00:00", "trade", 10.9386, 68.0]
["2026-09-11T14:49:14.332333+00:00", "trade", 10.935, 800.0]
["2026-09-11T14:49:14.337130+00:00", "trade", 10.94, 1.0]
["2026-09-11T14:49:14.422143+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.422208+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.497642+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.497708+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.497717+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.497938+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.498013+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.499126+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.499196+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502178+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502183+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502238+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:14.502348+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:14.502383+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:14.502408+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:14.502408+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:14.502434+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:14.502494+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:14.502644+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:14.502649+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:14.502674+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502679+00:00", "trade", 10.94, 75.0]
["2026-09-11T14:49:14.502727+00:00", "trade", 10.94, 75.0]
["2026-09-11T14:49:14.502727+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:14.502754+00:00", "trade", 10.94, 75.0]
["2026-09-11T14:49:14.502759+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502769+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502779+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502789+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502829+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502834+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502834+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502839+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.502900+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.503155+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.503160+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.503163+00:00", "trade", 10.94, 45.0]
["2026-09-11T14:49:14.503199+00:00", "trade", 10.94, 158.0]
["2026-09-11T14:49:14.503271+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.503275+00:00", "trade", 10.94, 158.0]
["2026-09-11T14:49:14.503320+00:00", "trade", 10.94, 158.0]
["2026-09-11T14:49:14.503320+00:00", "trade", 10.94, 42.0]
["2026-09-11T14:49:14.503338+00:00", "trade", 10.94, 158.0]
["2026-09-11T14:49:14.503347+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:49:14.503377+00:00", "trade", 10.94, 158.0]
["2026-09-11T14:49:14.503406+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.503511+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.503707+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.503767+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.504133+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.504178+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.505305+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.508194+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:49:14.510834+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.512217+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.512658+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.541246+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.541421+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.608871+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.652726+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.652731+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.652781+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:14.921720+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.200864+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.200914+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.306084+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.307246+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.307302+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.355065+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.355070+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.355571+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.417308+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.418100+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.629638+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.670755+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.752966+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.753021+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.893505+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:15.983088+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:16.099594+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:16.103313+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:16.149643+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:16.224897+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:16.225464+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:16.482389+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:16.484810+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:16.941270+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:16.977405+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.023064+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.136368+00:00", "trade", 10.9348, 800.0]
["2026-09-11T14:49:17.224127+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.346407+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.379060+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.379130+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.382303+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.415446+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.418850+00:00", "trade", 10.923, 1.0]
["2026-09-11T14:49:17.449918+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.465390+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.594973+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.595499+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.596161+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.672838+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.782870+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.803228+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.803228+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.804957+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.831189+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.987851+00:00", "trade", 10.9397, 6.0]
["2026-09-11T14:49:17.989416+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:17.989661+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.029516+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.029551+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.030022+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.034179+00:00", "trade", 10.9231, 47.0]
["2026-09-11T14:49:18.062589+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.090245+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.112964+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.204802+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.209363+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.311501+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.369574+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.370662+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.478543+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.529800+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.529990+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.530286+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.636283+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.637711+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.700620+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:18.700620+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:18.700621+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.701212+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.701568+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.701643+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.702039+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.709647+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:18.819564+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:18.819569+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:18.819599+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:18.819609+00:00", "trade", 10.94, 117.0]
["2026-09-11T14:49:18.819609+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.819613+00:00", "trade", 10.94, 34.0]
["2026-09-11T14:49:18.819624+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.819634+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.819634+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.819639+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.819654+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.819670+00:00", "trade", 10.94, 5.0]
["2026-09-11T14:49:18.820185+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.820556+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.820832+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.821014+00:00", "trade", 10.94, 7.0]
["2026-09-11T14:49:18.821694+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.824791+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.866916+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.867623+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.868104+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.928788+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.929725+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:18.957897+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:19.551356+00:00", "trade", 10.945, 16.0]
["2026-09-11T14:49:19.790292+00:00", "trade", 10.9401, 800.0]
["2026-09-11T14:49:19.790541+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:19.790626+00:00", "trade", 10.94, 93.0]
["2026-09-11T14:49:19.790626+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.790671+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.790691+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.790722+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.790753+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.790787+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.791008+00:00", "trade", 10.94, 20.0]
["2026-09-11T14:49:19.791011+00:00", "trade", 10.94, 20.0]
["2026-09-11T14:49:19.791014+00:00", "trade", 10.94, 15.0]
["2026-09-11T14:49:19.791096+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:49:19.791096+00:00", "trade", 10.94, 55.0]
["2026-09-11T14:49:19.791639+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.793288+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.794325+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.804529+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.835769+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.835784+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.835789+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.836250+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.836270+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.836295+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.836305+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.836686+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.836701+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.836781+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:19.837132+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:19.837137+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:19.837217+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.837262+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.837277+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.837287+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.837618+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.837623+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.837633+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.837713+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:19.847449+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:19.849932+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.849973+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.849977+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.849992+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.850579+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.850619+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.851170+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:19.855967+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.873162+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.908045+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.908065+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.908602+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:19.908612+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.908667+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:19.957528+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.382388+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.382408+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.382468+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.382929+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.382974+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.382989+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.383034+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.383315+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.383515+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.383836+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.383916+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.383996+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.384272+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.385039+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.412705+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:20.412865+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.412915+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.412955+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.413206+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:20.413216+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.413221+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:20.413301+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.413662+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.413682+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.413757+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:20.413792+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.414183+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.414183+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.478927+00:00", "quote", 10.93, 10.95]
["2026-09-11T14:49:20.489520+00:00", "trade", 10.94, 200.0]
["2026-09-11T14:49:20.532058+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:20.532073+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:20.532125+00:00", "trade", 10.94, 34.0]
["2026-09-11T14:49:20.532125+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:20.532128+00:00", "trade", 10.94, 110.0]
["2026-09-11T14:49:20.532133+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:20.532144+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:20.532158+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:20.532179+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:20.532479+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:20.532760+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:20.537767+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:20.538007+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:20.539125+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:20.539130+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:20.539140+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:20.539175+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:20.539180+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:20.539180+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:20.539205+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.539282+00:00", "trade", 10.94, 158.0]
["2026-09-11T14:49:20.539451+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.539456+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.539506+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.539516+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.539526+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.539556+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.539556+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.539571+00:00", "trade", 10.94, 25.0]
["2026-09-11T14:49:20.539571+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.539586+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:20.539595+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:20.539596+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.540097+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.540127+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.540208+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.540208+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.540488+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.540969+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.541491+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.542047+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:20.640591+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:21.344835+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:21.492140+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:21.492501+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:21.495398+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:21.638648+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:21.638683+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:21.639114+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:21.969968+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:21.970567+00:00", "trade", 10.935, 4.0]
["2026-09-11T14:49:21.970672+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:21.970672+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:22.031647+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:22.133284+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:22.562900+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:22.563090+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:22.607005+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:22.607917+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:22.607962+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:23.185770+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:23.345720+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:23.346201+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:24.102644+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:24.230705+00:00", "trade", 10.9198, 2.0]
["2026-09-11T14:49:24.231719+00:00", "trade", 10.9198, 2.0]
["2026-09-11T14:49:24.513901+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:24.773567+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:24.773568+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:24.773570+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:24.773649+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:24.774546+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:24.774586+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:24.874443+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:24.874513+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:24.874854+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:25.121811+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:25.122041+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:25.130692+00:00", "quote", 10.93, 10.94]
["2026-09-11T14:49:25.605044+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:25.605094+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:25.605100+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:25.605109+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:25.605120+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:25.605205+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:25.605270+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:25.605280+00:00", "quote", 10.94, 10.94]
["2026-09-11T14:49:25.605335+00:00", "trade", 10.94, 100.0]
["2026-09-11T14:49:25.605335+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.605340+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.605721+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.607646+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.608152+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.608152+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.608573+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.608613+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.612251+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.634825+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.641306+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.641334+00:00", "trade", 10.945, 350.0]
["2026-09-11T14:49:25.641340+00:00", "trade", 10.945, 350.0]
["2026-09-11T14:49:25.642223+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.701303+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.710851+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.710911+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.710966+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.711517+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.711572+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.711928+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.713367+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.746781+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.761767+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.814918+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:25.951043+00:00", "trade", 10.945, 800.0]
["2026-09-11T14:49:26.057755+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.075417+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.075437+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.076099+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.290022+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.317518+00:00", "trade", 10.9254, 5.0]
["2026-09-11T14:49:26.346487+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.520876+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.522475+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.523071+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.531130+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.557102+00:00", "quote", 10.94, 10.95]
["2026-09-11T14:49:26.557103+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:49:26.557107+00:00", "quote", 10.94, 10.96]
["2026-09-11T14:49:26.557112+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:49:26.557147+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557154+00:00", "trade", 10.95, 100.0]
["2026-09-11T14:49:26.557168+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557182+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557182+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557207+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557212+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557232+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557262+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557278+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557283+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557378+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557668+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.557703+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.558044+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.558340+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.558941+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.559478+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.559909+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.560325+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.568183+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.578162+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.713694+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.720691+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.883969+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.900644+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.901496+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.971617+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.993013+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:26.998411+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:27.206617+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:49:27.206621+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:27.206676+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:27.207548+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:27.220414+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:27.458546+00:00", "trade", 10.955, 800.0]
["2026-09-11T14:49:27.643095+00:00", "trade", 10.924, 1.0]
["2026-09-11T14:49:28.510022+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:49:28.510023+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:28.511762+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.511818+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.511838+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.511863+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512173+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512279+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:49:28.512319+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512324+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512334+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512344+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512359+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512399+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512399+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512690+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512700+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512710+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.512960+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.513096+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.513111+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.513201+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.513216+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.513271+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:49:28.513276+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.513401+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.513562+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.513757+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.535549+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.581959+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.641220+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.641356+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:28.643861+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:29.346872+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:29.490198+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:29.491606+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:29.576854+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:29.625965+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:29.626020+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:29.626031+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:49:29.626076+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.626086+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.626096+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.626166+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.626176+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.626522+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.626522+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.626522+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.626527+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:49:29.626587+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.626592+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.626617+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.627083+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.627820+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.632601+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.694263+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:49:29.694463+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:49:29.694518+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.733266+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.733346+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.733351+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.964299+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:29.995118+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:30.437414+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:30.437419+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:30.437424+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:30.437429+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:30.437489+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:30.558191+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:30.558196+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:30.581907+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:30.711129+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:30.929735+00:00", "trade", 10.9222, 7.0]
["2026-09-11T14:49:31.138460+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:31.138515+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:31.328582+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:49:31.328632+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.328637+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.328652+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.328652+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.328657+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.328662+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.328732+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.328807+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.329875+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.331213+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.354403+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.430279+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.451143+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.532683+00:00", "trade", 10.9602, 35.0]
["2026-09-11T14:49:31.670439+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.672469+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:31.672514+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:32.140441+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:32.141078+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:49:32.141080+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:49:32.141128+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.141153+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.141168+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.141183+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.141233+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.141248+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.141258+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.141462+00:00", "trade", 10.96, 60.0]
["2026-09-11T14:49:32.141519+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.142060+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.142140+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.142331+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.142897+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.142897+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.144742+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.150059+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.150094+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.179584+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.245366+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:32.623138+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:33.350532+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:33.431197+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:49:33.661185+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:33.661662+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:33.691713+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:33.732928+00:00", "trade", 10.955, 15.0]
["2026-09-11T14:49:33.737026+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:34.366963+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:34.366983+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:34.367008+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:34.400733+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:34.400733+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:34.445150+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:49:34.445209+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:49:34.445209+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:49:34.445249+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445254+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445262+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445269+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445304+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445329+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445339+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445349+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445354+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445359+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445369+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.445399+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.446166+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.446567+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.454210+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.454210+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.457202+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.457227+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.457237+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.533129+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:49:34.789502+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:34.870224+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:35.167455+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:35.167500+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:35.168136+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:49:35.168137+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:49:35.168198+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168227+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168232+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168237+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168237+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168257+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168267+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168267+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168267+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168272+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168277+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.168317+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.169279+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.170141+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.174261+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.174281+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.174717+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.230628+00:00", "trade", 10.9243, 100.0]
["2026-09-11T14:49:35.380992+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.381434+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.386826+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:35.438975+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.409031+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.409592+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.409998+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.410680+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.478867+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.540473+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.540488+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.540944+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.558106+00:00", "trade", 10.95, 75.0]
["2026-09-11T14:49:36.558235+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.558285+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.558927+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.559057+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.559173+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.559253+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.559573+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.559854+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.559854+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.563017+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.594777+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.598306+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.648791+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.648841+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.649186+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.651722+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.717804+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.717860+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.718466+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:36.752156+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:37.027440+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:37.136046+00:00", "trade", 10.9243, 1.0]
["2026-09-11T14:49:37.307997+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:37.312964+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:37.348989+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:37.523075+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:49:37.524447+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.276028+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.631669+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:49:38.632219+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.632610+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.632690+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.695164+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.695399+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.729360+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.765240+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.765243+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:49:38.765275+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.765311+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.765326+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.765827+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.765892+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.766293+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.767080+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.767390+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.794299+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:38.957748+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:39.739772+00:00", "trade", 10.9577, 22.0]
["2026-09-11T14:49:39.767031+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:39.767031+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:40.620141+00:00", "trade", 10.958, 800.0]
["2026-09-11T14:49:40.760353+00:00", "trade", 10.9586, 2.0]
["2026-09-11T14:49:40.968481+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:41.056668+00:00", "trade", 10.9404, 1.0]
["2026-09-11T14:49:41.742546+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:41.948871+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:42.033900+00:00", "trade", 10.96, 50.0]
["2026-09-11T14:49:43.392559+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:49:44.052303+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:49:44.052616+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:49:44.053548+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:49:44.053553+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:49:44.053558+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:49:44.053598+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.053643+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.053729+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.053929+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.054059+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.054079+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.054896+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.055107+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.055122+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.055283+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:49:44.055286+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:49:44.055347+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.055809+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.056109+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.057087+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.087063+00:00", "trade", 10.965, 134.0]
["2026-09-11T14:49:44.095008+00:00", "trade", 10.96, 40.0]
["2026-09-11T14:49:44.095428+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.095463+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.095984+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.096991+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.097916+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:49:44.098971+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:49:44.118132+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.209870+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.298910+00:00", "trade", 10.965, 166.0]
["2026-09-11T14:49:44.507390+00:00", "trade", 10.965, 158.0]
["2026-09-11T14:49:44.507390+00:00", "trade", 10.965, 42.0]
["2026-09-11T14:49:44.508479+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.569855+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.763866+00:00", "trade", 10.965, 2903.0]
["2026-09-11T14:49:44.768222+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.768718+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.769194+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.821537+00:00", "trade", 10.96, 75.0]
["2026-09-11T14:49:44.823343+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.823343+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.861834+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.977271+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:49:44.977443+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:49:44.978351+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.978381+00:00", "trade", 10.96, 75.0]
["2026-09-11T14:49:44.978384+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:49:44.978387+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:49:44.978420+00:00", "trade", 10.96, 700.0]
["2026-09-11T14:49:44.978431+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.978436+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.978448+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:49:44.978451+00:00", "trade", 10.96, 650.0]
["2026-09-11T14:49:44.978453+00:00", "trade", 10.96, 50.0]
["2026-09-11T14:49:44.978496+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.978829+00:00", "trade", 10.96, 62.0]
["2026-09-11T14:49:44.978829+00:00", "trade", 10.96, 58.0]
["2026-09-11T14:49:44.978844+00:00", "trade", 10.96, 120.0]
["2026-09-11T14:49:44.978887+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.978983+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.979163+00:00", "trade", 10.9639, 200.0]
["2026-09-11T14:49:44.979353+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.979389+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.979593+00:00", "trade", 10.9639, 300.0]
["2026-09-11T14:49:44.979679+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.979784+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.979963+00:00", "trade", 10.9639, 300.0]
["2026-09-11T14:49:44.980471+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.980471+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:44.980952+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.139507+00:00", "trade", 10.965, 2.0]
["2026-09-11T14:49:45.140877+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.382281+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.382351+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.382356+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.394926+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.840786+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.841387+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.843467+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.844033+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.844510+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.852368+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.852373+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.856478+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.856478+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.885687+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:45.886164+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:46.061891+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:46.564826+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:46.926546+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:46.931267+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:46.931267+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:46.965594+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:46.965654+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:46.966476+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:46.966937+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:47.210532+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:49:47.252533+00:00", "trade", 10.9686, 1.0]
["2026-09-11T14:49:47.325312+00:00", "trade", 10.9671, 800.0]
["2026-09-11T14:49:47.864719+00:00", "trade", 10.9269, 1.0]
["2026-09-11T14:49:48.457144+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:48.684746+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:49:48.684852+00:00", "trade", 10.965, 1.0]
["2026-09-11T14:49:48.686519+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:48.768285+00:00", "trade", 10.965, 7.0]
["2026-09-11T14:49:48.927055+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:48.927075+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:49.355664+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:49.358265+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:49.358992+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:49.654569+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:49.655386+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:49.656148+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:49.656664+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:49.708202+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:49.708222+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:50.019078+00:00", "trade", 10.965, 40.0]
["2026-09-11T14:49:50.019474+00:00", "trade", 10.965, 21.0]
["2026-09-11T14:49:50.020319+00:00", "trade", 10.965, 8.0]
["2026-09-11T14:49:50.022229+00:00", "trade", 10.965, 9.0]
["2026-09-11T14:49:50.023315+00:00", "trade", 10.965, 72.0]
["2026-09-11T14:49:50.024268+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:50.024789+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:49:50.025299+00:00", "trade", 10.965, 5.0]
["2026-09-11T14:49:50.051308+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:49:50.051461+00:00", "trade", 10.965, 4.0]
["2026-09-11T14:49:50.448402+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:49:50.448405+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:49:50.448406+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:49:50.448411+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:49:50.448411+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:49:50.448414+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:49:50.448456+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448462+00:00", "trade", 10.97, 16.0]
["2026-09-11T14:49:50.448466+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448471+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:49:50.448476+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448481+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448507+00:00", "trade", 10.97, 20.0]
["2026-09-11T14:49:50.448532+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448547+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448561+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448567+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448576+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448576+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448602+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448611+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448662+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448682+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448687+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448757+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.448802+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.449007+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.449198+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.449288+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.449484+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.450120+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.450586+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.450631+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.450772+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.450797+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.450927+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.451513+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.451724+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.457332+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:50.553386+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.067061+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.070519+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.071452+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.072173+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.073206+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.073206+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.073527+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.076589+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.120102+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.120588+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.150279+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.150505+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.244598+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.245104+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.245134+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.245736+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.255429+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.255484+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:49:51.255840+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.255890+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.255940+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.255990+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.256161+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:49:51.256206+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:49:51.256311+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.256842+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.257143+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.258238+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:49:51.258431+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.260782+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.260787+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.261228+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.320946+00:00", "trade", 10.9713, 800.0]
["2026-09-11T14:49:51.322774+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.323080+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.323250+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.323265+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.323270+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.323275+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.323310+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.323325+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.323334+00:00", "trade", 10.97, 81.0]
["2026-09-11T14:49:51.323365+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.323596+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.332928+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.333409+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.362383+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.363035+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.363085+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:49:51.363325+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:49:51.363355+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:49:51.363441+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.363746+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.388544+00:00", "trade", 10.97, 114.0]
["2026-09-11T14:49:51.463904+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.471182+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.661349+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.870791+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.870791+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.883652+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.884589+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.902177+00:00", "trade", 10.9503, 8.0]
["2026-09-11T14:49:51.909162+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.909669+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:51.919221+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.123602+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.123602+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.123622+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.186517+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.186587+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.187118+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.202855+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.407606+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:49:52.436035+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.436125+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.436721+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.540418+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.540433+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.540453+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.542548+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.542663+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.543204+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.543219+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.612479+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.612484+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.613070+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.894539+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.898041+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:49:52.898057+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:49:52.898058+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:49:52.898060+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:49:52.898060+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:49:52.898096+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:49:52.898099+00:00", "trade", 10.98, 6.0]
["2026-09-11T14:49:52.898102+00:00", "trade", 10.98, 20.0]
["2026-09-11T14:49:52.898108+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:49:52.898111+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:49:52.898128+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898128+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898133+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898143+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898153+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898153+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898163+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898183+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898203+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898203+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898203+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898208+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898239+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898243+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898243+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898263+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898268+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898298+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898353+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898389+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898616+00:00", "trade", 10.98, 20.0]
["2026-09-11T14:49:52.898619+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898637+00:00", "trade", 10.98, 26.0]
["2026-09-11T14:49:52.898674+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898679+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.898930+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.899160+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.899406+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.900118+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.900564+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.901055+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.901095+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.908974+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.933407+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:52.999519+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:53.060331+00:00", "trade", 10.9899, 25.0]
["2026-09-11T14:49:53.269815+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:49:53.356432+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:53.356437+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:53.356492+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:53.521590+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:53.544085+00:00", "trade", 10.985, 20.0]
["2026-09-11T14:49:53.964597+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:53.966722+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.454767+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.455619+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.455619+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.455709+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.455870+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.456146+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.509247+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.511166+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.511642+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.585884+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.609585+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.610036+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.694667+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:54.695138+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.036901+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.038489+00:00", "trade", 10.9521, 4.0]
["2026-09-11T14:49:55.197775+00:00", "trade", 10.99, 31.0]
["2026-09-11T14:49:55.197790+00:00", "trade", 10.99, 69.0]
["2026-09-11T14:49:55.198139+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.198334+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.198349+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.198790+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.198790+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.198815+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.199251+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.202163+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.221078+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.221092+00:00", "trade", 10.985, 4.0]
["2026-09-11T14:49:55.315503+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.408073+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.488950+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.489000+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.491967+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.491982+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.502968+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.503249+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.603663+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.604204+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.712010+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.712015+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.712481+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.712481+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:55.712932+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:56.098604+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:56.098609+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:56.098629+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:56.098629+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:56.535552+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:56.535602+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:56.535928+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:57.755497+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:58.442850+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:59.043067+00:00", "trade", 10.988, 66.0]
["2026-09-11T14:49:59.048715+00:00", "trade", 10.9877, 66.0]
["2026-09-11T14:49:59.065744+00:00", "trade", 10.9877, 68.0]
["2026-09-11T14:49:59.682155+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:59.682195+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:59.682626+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:59.790087+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:59.790423+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:59.790543+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:49:59.995144+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:00.440287+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:00.511201+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.024095+00:00", "trade", 10.928, 2.0]
["2026-09-11T14:50:01.057013+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.057018+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.158198+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.158284+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.159236+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.159807+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.521095+00:00", "trade", 10.9801, 500.0]
["2026-09-11T14:50:01.682717+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:50:01.682771+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:50:01.771364+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:50:01.866672+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.867028+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.867263+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.867314+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.867720+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.867745+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.868161+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:01.868642+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.020182+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.020308+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.020608+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.021370+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.022598+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.110000+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.209923+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.209973+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.210048+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.211702+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.283753+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.329672+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.384192+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.906722+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:50:02.907380+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.907821+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:02.962396+00:00", "trade", 10.98, 2.0]
["2026-09-11T14:50:02.962957+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:03.054045+00:00", "trade", 10.9283, 45.0]
["2026-09-11T14:50:03.083258+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:03.165008+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:03.345537+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:03.525975+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:03.800755+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:50:03.801615+00:00", "quote", 10.98, 11.0]
["2026-09-11T14:50:03.802137+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:03.802182+00:00", "quote", 10.98, 11.0]
["2026-09-11T14:50:03.808333+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:50:03.867983+00:00", "quote", 10.98, 11.0]
["2026-09-11T14:50:03.867998+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:03.868028+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:03.868028+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868028+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868058+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868083+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868085+00:00", "trade", 10.99, 4.0]
["2026-09-11T14:50:03.868088+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:03.868098+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868113+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868123+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868144+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868158+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868163+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868168+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868179+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868770+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.868850+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.883946+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.884848+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.972301+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.984034+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:03.984480+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.025237+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.048908+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.055689+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.106002+00:00", "trade", 11.0, 1500.0]
["2026-09-11T14:50:04.217629+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.217679+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.217684+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.218281+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.220342+00:00", "trade", 11.0, 570.0]
["2026-09-11T14:50:04.277045+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:50:04.318308+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.318325+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:50:04.318353+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.318774+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.318955+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.348555+00:00", "trade", 10.9901, 200.0]
["2026-09-11T14:50:04.348615+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.962173+00:00", "trade", 10.995, 800.0]
["2026-09-11T14:50:04.973666+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.973761+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:04.974207+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.176107+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.176543+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.184522+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.201367+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.201377+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.213390+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.213441+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.213867+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.213947+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.214844+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.253872+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.254448+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.254959+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:05.356325+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:06.040421+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:06.040426+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:06.310152+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:06.311260+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:06.311746+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:06.311961+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:06.312112+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:06.312598+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:06.312603+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:06.312633+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:06.312663+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.312664+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:06.312668+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.312678+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.312959+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.313239+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.313294+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.314086+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.314557+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.316462+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.317685+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.318086+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.352162+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.416495+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.512037+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.512969+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.658590+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.658911+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.659673+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.660154+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.678051+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.724883+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.768727+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.768747+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.778390+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.778430+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.778836+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.778906+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.854581+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.932070+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:06.932406+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:07.119259+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:50:07.216476+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:07.264460+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:07.381062+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:07.381433+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:07.600147+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:50:08.471937+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:50:08.472005+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:08.472972+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:08.510637+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:08.557610+00:00", "trade", 10.929, 35.0]
["2026-09-11T14:50:08.583254+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:08.588903+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:08.721121+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:50:08.721124+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:50:08.721197+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:08.721222+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:08.721256+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:08.721259+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:08.721623+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:08.721783+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:08.721812+00:00", "trade", 10.99, 120.0]
["2026-09-11T14:50:08.721864+00:00", "trade", 11.0, 1200.0]
["2026-09-11T14:50:08.721867+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:50:08.721867+00:00", "trade", 11.0, 7.0]
["2026-09-11T14:50:08.721870+00:00", "trade", 11.0, 117.0]
["2026-09-11T14:50:08.721879+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:08.721884+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:08.721909+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.721964+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.721969+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.721969+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.721993+00:00", "trade", 11.0, 183.0]
["2026-09-11T14:50:08.721996+00:00", "trade", 11.0, 82.0]
["2026-09-11T14:50:08.722029+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722054+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722087+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:50:08.722087+00:00", "trade", 11.0, 87.0]
["2026-09-11T14:50:08.722089+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:50:08.722109+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722149+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722189+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722210+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722212+00:00", "trade", 11.0, 13.0]
["2026-09-11T14:50:08.722218+00:00", "trade", 11.0, 75.0]
["2026-09-11T14:50:08.722218+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:50:08.722222+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:50:08.722222+00:00", "trade", 11.0, 312.0]
["2026-09-11T14:50:08.722270+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722275+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722295+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722310+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722345+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722435+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722534+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:50:08.722537+00:00", "trade", 11.0, 52.0]
["2026-09-11T14:50:08.722556+00:00", "trade", 11.0, 148.0]
["2026-09-11T14:50:08.722558+00:00", "trade", 11.0, 4.0]
["2026-09-11T14:50:08.722580+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722606+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722615+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722645+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:50:08.722648+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:50:08.722651+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722656+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722656+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722661+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722761+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722881+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.722901+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.724385+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.724826+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:08.726815+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:10.070188+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:10.070334+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:10.070608+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:10.070608+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:10.070659+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:50:10.070677+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:10.070680+00:00", "trade", 10.99, 120.0]
["2026-09-11T14:50:10.070744+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:10.070764+00:00", "trade", 10.99, 75.0]
["2026-09-11T14:50:10.070865+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:50:10.070990+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:10.071158+00:00", "trade", 10.99, 60.0]
["2026-09-11T14:50:10.071158+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:10.071160+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:10.071161+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:50:10.071170+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:50:10.071306+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.071356+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.071436+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.071451+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.071466+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.071474+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:10.071481+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.071827+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.072163+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.074950+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:50:10.076097+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.076302+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.076548+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.078217+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.174541+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:10.838158+00:00", "trade", 10.932, 11.0]
["2026-09-11T14:50:11.243356+00:00", "trade", 10.932, 100.0]
["2026-09-11T14:50:11.550557+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:11.550737+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:11.550933+00:00", "trade", 10.98, 42.0]
["2026-09-11T14:50:11.551669+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:11.551733+00:00", "trade", 10.98, 158.0]
["2026-09-11T14:50:11.552031+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:11.552145+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:11.555050+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:11.555883+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:50:11.560084+00:00", "trade", 10.985, 400.0]
["2026-09-11T14:50:11.565662+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:50:11.778315+00:00", "trade", 10.9495, 26.0]
["2026-09-11T14:50:11.782871+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:50:12.214083+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:12.476334+00:00", "trade", 10.9325, 1.0]
["2026-09-11T14:50:12.635259+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:12.636898+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:12.636938+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:12.861492+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:12.917044+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:12.966456+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:12.967198+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:12.970110+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:12.984369+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:12.985141+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.069070+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112183+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:13.112183+00:00", "trade", 10.98, 2.0]
["2026-09-11T14:50:13.112349+00:00", "trade", 10.98, 3.0]
["2026-09-11T14:50:13.112349+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:13.112352+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:50:13.112358+00:00", "trade", 10.98, 60.0]
["2026-09-11T14:50:13.112364+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:50:13.112367+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:13.112367+00:00", "trade", 10.98, 120.0]
["2026-09-11T14:50:13.112370+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:13.112433+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112438+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112458+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112468+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112488+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112538+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112538+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112563+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112578+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112593+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112598+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112634+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112719+00:00", "trade", 10.98, 120.0]
["2026-09-11T14:50:13.112722+00:00", "trade", 10.98, 280.0]
["2026-09-11T14:50:13.112759+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112769+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112797+00:00", "trade", 10.98, 57.0]
["2026-09-11T14:50:13.112824+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112833+00:00", "trade", 10.98, 6.0]
["2026-09-11T14:50:13.112836+00:00", "trade", 10.98, 60.0]
["2026-09-11T14:50:13.112836+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:13.112854+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112944+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.112954+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.113075+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:50:13.113085+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113125+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113305+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113315+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113400+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113531+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113626+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113676+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113696+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113826+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113826+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.113871+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.114057+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.114087+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.114929+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.115159+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.115255+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.119901+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.119931+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.123484+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:50:13.123544+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:50:13.123600+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.123610+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:50:13.123665+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.123715+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.123730+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.123965+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.124001+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.124186+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.124416+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.124452+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.124467+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.124567+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.124577+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.124602+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.125098+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.171348+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.324868+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.324918+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.330461+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.359946+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:13.360057+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.089405+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.089460+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.166914+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.166914+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.419559+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.419615+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.472782+00:00", "trade", 10.978, 280.0]
["2026-09-11T14:50:14.476866+00:00", "trade", 10.975, 4.0]
["2026-09-11T14:50:14.477599+00:00", "trade", 10.9777, 70.0]
["2026-09-11T14:50:14.578888+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.578948+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.950762+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.950827+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:14.950942+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:15.113419+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:15.588197+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:15.588252+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:15.589174+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:15.812480+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:15.812520+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:16.113901+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:16.409709+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:16.409759+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:16.465848+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:16.525825+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:16.525975+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:16.925044+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:16.988230+00:00", "trade", 10.975, 454.0]
["2026-09-11T14:50:16.988588+00:00", "trade", 10.975, 1.0]
["2026-09-11T14:50:17.054963+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:17.055815+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:17.056968+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:17.425899+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:17.631723+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:17.929933+00:00", "trade", 10.9799, 909.0]
["2026-09-11T14:50:18.042725+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:18.043286+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:18.043397+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:18.209513+00:00", "trade", 10.9751, 1000.0]
["2026-09-11T14:50:18.977507+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:18.978514+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.324774+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:50:19.326155+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.395761+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.395906+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.395991+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.396317+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.396477+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.396477+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.396542+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.396913+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.396943+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.397139+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.408536+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.511335+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.768075+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.768862+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.769008+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.769434+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.783061+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.798708+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.842875+00:00", "trade", 10.97, 40.0]
["2026-09-11T14:50:19.843249+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:19.843384+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:20.126539+00:00", "trade", 10.934, 8.0]
["2026-09-11T14:50:20.468685+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:20.469117+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:20.470029+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:20.530172+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:20.531981+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:20.532061+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:20.830368+00:00", "trade", 10.975, 75.0]
["2026-09-11T14:50:21.363542+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:21.523452+00:00", "trade", 10.97, 2.0]
["2026-09-11T14:50:21.525620+00:00", "trade", 10.975, 1.0]
["2026-09-11T14:50:22.898196+00:00", "trade", 10.9339, 1.0]
["2026-09-11T14:50:22.939304+00:00", "trade", 10.9309, 130.0]
["2026-09-11T14:50:23.014251+00:00", "trade", 10.97, 19.0]
["2026-09-11T14:50:23.015257+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.015257+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.026148+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.026594+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.505026+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.505082+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.506074+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.507106+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.532231+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.536035+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.617295+00:00", "trade", 10.9701, 800.0]
["2026-09-11T14:50:23.680012+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.680604+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.850287+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.864541+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.865268+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.865388+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:23.865869+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:24.007190+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:24.187343+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:24.187804+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:24.318254+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:24.318334+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:24.319773+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:24.331290+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:24.750998+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.102994+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.103591+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.103761+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.103826+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.103846+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.104152+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.104573+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.108542+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.327332+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.327788+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.371858+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.373031+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.373101+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.373522+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.374003+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.403408+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.519048+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.547423+00:00", "trade", 10.975, 800.0]
["2026-09-11T14:50:25.548137+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.548779+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.548859+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.548859+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.549215+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.549295+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.549295+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.581587+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.581587+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.652042+00:00", "trade", 10.9723, 50.0]
["2026-09-11T14:50:25.754162+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.854149+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.859562+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.859678+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:25.859678+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:26.278413+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:26.278493+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:26.278493+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:26.289218+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:26.289654+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:26.547736+00:00", "trade", 10.9877, 18.0]
["2026-09-11T14:50:26.952204+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:26.953502+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:26.960689+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:26.962483+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:27.453166+00:00", "trade", 10.975, 800.0]
["2026-09-11T14:50:28.602932+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:28.602967+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:28.610705+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:28.665816+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:50:28.666364+00:00", "trade", 10.97, 30.0]
["2026-09-11T14:50:28.666556+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:50:28.666568+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:28.666569+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:28.666571+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:28.666574+00:00", "trade", 10.97, 2.0]
["2026-09-11T14:50:28.666574+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:28.666668+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:28.666729+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:28.666754+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:28.666754+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:28.666779+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:28.666782+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:50:28.666804+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.666809+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:28.666824+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.666859+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.666904+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.666919+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.666919+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.666964+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.666999+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.667019+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.667029+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.667235+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.667285+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.667310+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.667390+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.667831+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.667954+00:00", "trade", 10.9701, 5.0]
["2026-09-11T14:50:28.668108+00:00", "trade", 10.9701, 5.0]
["2026-09-11T14:50:28.668487+00:00", "trade", 10.97, 11.0]
["2026-09-11T14:50:28.668548+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.668949+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.669106+00:00", "trade", 10.9701, 184.0]
["2026-09-11T14:50:28.669315+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.669345+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.669350+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.669510+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.680511+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:28.682533+00:00", "trade", 10.965, 7.0]
["2026-09-11T14:50:29.282372+00:00", "trade", 10.9624, 40.0]
["2026-09-11T14:50:29.283078+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:29.311721+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:29.312193+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:29.347979+00:00", "trade", 10.9699, 800.0]
["2026-09-11T14:50:29.364737+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:29.373092+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:29.373899+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:29.458169+00:00", "trade", 10.965, 10.0]
["2026-09-11T14:50:29.995171+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.014963+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.015344+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.015459+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.017789+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.018260+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.026149+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.026194+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.026630+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.027112+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.530598+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:30.965457+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:31.131281+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:32.277493+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:32.277996+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:32.278001+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:32.278447+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:32.291288+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:32.832158+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:32.889424+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:32.889735+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:32.889745+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:32.889750+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:32.889760+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:32.889760+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:32.889820+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:32.903217+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:32.903242+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:33.614142+00:00", "trade", 10.9799, 800.0]
["2026-09-11T14:50:33.914856+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:33.914857+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:33.966975+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:33.967897+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:34.127688+00:00", "trade", 10.9354, 1.0]
["2026-09-11T14:50:34.692292+00:00", "trade", 10.9701, 800.0]
["2026-09-11T14:50:34.769362+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:34.769367+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:34.787841+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:34.787846+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:35.463922+00:00", "trade", 10.9356, 1.0]
["2026-09-11T14:50:35.680410+00:00", "trade", 10.9568, 15.0]
["2026-09-11T14:50:36.356033+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:50:36.356033+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.356612+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:50:36.356704+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.356705+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:50:36.356719+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.356774+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.356795+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:50:36.356795+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.356800+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.356850+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.357251+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.357331+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.357411+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.357651+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.358113+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.358168+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.371775+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.377504+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.456642+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.457083+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.457925+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.549406+00:00", "trade", 10.965, 800.0]
["2026-09-11T14:50:36.587282+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.595371+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.595843+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.753016+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.923596+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.923832+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.924032+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:36.927756+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.214849+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.215129+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.215330+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.215410+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.225810+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.274566+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.278690+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.279287+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.510411+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.510411+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.544266+00:00", "trade", 10.97, 175.0]
["2026-09-11T14:50:37.550115+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.620553+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.637588+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.638024+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.652063+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:37.652121+00:00", "trade", 10.9699, 800.0]
["2026-09-11T14:50:37.824560+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:37.824563+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:37.824563+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:37.824573+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824598+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824602+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:50:37.824633+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824633+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824638+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824658+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824658+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824668+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824733+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824763+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824768+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824799+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:37.824800+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:37.824803+00:00", "trade", 10.97, 400.0]
["2026-09-11T14:50:37.824803+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.824824+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.824869+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.824979+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.825440+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.825806+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.825846+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.825991+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.826527+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.826608+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.827485+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.827966+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.830507+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.833449+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.849522+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.849622+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.849677+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.850043+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.892444+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.892504+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.892509+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.903029+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.903104+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:37.925267+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:38.019474+00:00", "trade", 10.9799, 500.0]
["2026-09-11T14:50:38.155454+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:38.156101+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:38.185440+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:38.247984+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:50:38.276707+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:38.345897+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:38.345902+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:38.345984+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:38.346578+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:38.346578+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:39.249218+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:39.304437+00:00", "trade", 10.9799, 800.0]
["2026-09-11T14:50:39.796980+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:39.815905+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:39.876374+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:40.196981+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:40.220938+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:40.220988+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:40.221464+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:40.221469+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:40.346070+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:40.431258+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:40.469468+00:00", "trade", 10.9777, 1447.0]
["2026-09-11T14:50:41.077405+00:00", "trade", 10.9775, 1.0]
["2026-09-11T14:50:41.103380+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:41.417176+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:41.418133+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:41.658690+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:41.961645+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:50:41.961695+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:41.961885+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:41.978465+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:41.978575+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:42.498375+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:42.499122+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:42.627126+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:42.627607+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:43.831509+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.063736+00:00", "trade", 10.9647, 2.0]
["2026-09-11T14:50:44.117669+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.118180+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.118646+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.118706+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.118746+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.139952+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.139995+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:50:44.140022+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.140022+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.140087+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.165778+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.198686+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.198882+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.215702+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.219546+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.878091+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.878096+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.878161+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.878181+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:44.992443+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.282156+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.329303+00:00", "trade", 10.9701, 3000.0]
["2026-09-11T14:50:45.329398+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.329418+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.329458+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.330361+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.330842+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.331278+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.331749+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.331809+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.331864+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.335678+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.337162+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.337392+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.337407+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.337848+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.339151+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:50:45.340024+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.340079+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.347561+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.421988+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.571900+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.575358+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:50:45.575904+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.581993+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:45.582029+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:45.582039+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:45.582054+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:45.582094+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:45.582294+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:45.582349+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.582395+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.582395+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:50:45.582420+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.582420+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.582440+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.582445+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.582445+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.582455+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:50:45.582585+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.583237+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.583247+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.583262+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.607935+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.608321+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:50:45.685329+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.685384+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.687571+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:50:45.687571+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:50:45.687660+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.688031+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.688076+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.688261+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.688311+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.688417+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.688807+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.688812+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.689705+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.712043+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.712729+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.761971+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.875205+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:45.876529+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.058359+00:00", "trade", 10.9705, 3000.0]
["2026-09-11T14:50:46.059138+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.059243+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.059413+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.066119+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.074634+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.075060+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.163215+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:50:46.163280+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.163320+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.163330+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.164137+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.164278+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.164719+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.184065+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.207721+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.208433+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.218401+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.219369+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.358493+00:00", "trade", 10.975, 800.0]
["2026-09-11T14:50:46.359852+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.433735+00:00", "trade", 10.9389, 1.0]
["2026-09-11T14:50:46.609531+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.609541+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.609566+00:00", "trade", 10.975, 3000.0]
["2026-09-11T14:50:46.609616+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.609616+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.610606+00:00", "trade", 10.975, 175.0]
["2026-09-11T14:50:46.610630+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:50:46.611656+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.645857+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.699535+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.731421+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.731446+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.741419+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.741800+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.774528+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:46.842887+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:50:46.881627+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.045357+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.045602+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:50:47.045798+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.045828+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.046279+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.046785+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.193719+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.424177+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.426081+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.426542+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.470301+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.470773+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:47.727548+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:48.458856+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:48.458881+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:48.576094+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:48.610551+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:48.611017+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:48.857273+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:48.857303+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.022049+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.022525+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.060959+00:00", "trade", 10.97, 350.0]
["2026-09-11T14:50:49.072624+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.399180+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.399231+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.510124+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.510896+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814417+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:49.814417+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814420+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:49.814483+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814488+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814501+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:49.814543+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814548+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814558+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814563+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814568+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814573+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814613+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814628+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814768+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814773+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814787+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:49.814811+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:50:49.814813+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814823+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:49.814826+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:49.814828+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814828+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:50:49.814868+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:50:49.814884+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:50:49.814909+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.814924+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.814929+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.814929+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:49.814979+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:49.815061+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:50:49.815064+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:49.815085+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:50:49.815089+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.815094+00:00", "trade", 10.97, 400.0]
["2026-09-11T14:50:49.815134+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:50:49.815134+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.815335+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.815375+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.815425+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.815615+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.815655+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.815700+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.815786+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.815891+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.816382+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.819854+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:50:49.851255+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:50:49.851525+00:00", "trade", 10.965, 200.0]
["2026-09-11T14:50:49.887244+00:00", "trade", 10.96, 464.0]
["2026-09-11T14:50:49.887819+00:00", "trade", 10.965, 350.0]
["2026-09-11T14:50:49.887847+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.887877+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.888283+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.888283+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.888323+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.888576+00:00", "trade", 10.965, 350.0]
["2026-09-11T14:50:49.909831+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:50:49.917114+00:00", "trade", 10.965, 150.0]
["2026-09-11T14:50:49.917578+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.918019+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.945264+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.945639+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.970903+00:00", "trade", 10.965, 37.0]
["2026-09-11T14:50:49.971030+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:49.971085+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:50.023254+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:50.023254+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:50.023600+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:50.374414+00:00", "trade", 10.965, 5.0]
["2026-09-11T14:50:51.850595+00:00", "trade", 10.9405, 1.0]
["2026-09-11T14:50:52.189271+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:52.747492+00:00", "trade", 10.9635, 800.0]
["2026-09-11T14:50:52.935935+00:00", "trade", 10.9699, 500.0]
["2026-09-11T14:50:53.371060+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:53.890734+00:00", "trade", 10.9676, 6.0]
["2026-09-11T14:50:54.985672+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:54.986223+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:54.986258+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:54.986329+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:54.986414+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:54.986750+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:54.986880+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:54.986905+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:54.988108+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:55.475266+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:55.475296+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:56.549728+00:00", "trade", 10.9716, 26.0]
["2026-09-11T14:50:56.672481+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:56.673007+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:56.673132+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:56.673588+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:56.717508+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:57.313038+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:50:57.429703+00:00", "trade", 10.9681, 2.0]
["2026-09-11T14:50:57.554728+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:57.555680+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:57.555820+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:57.556261+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:57.568024+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.272438+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.405715+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.405785+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.406312+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.406472+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.406777+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.406888+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.407915+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.417698+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.680637+00:00", "trade", 10.9409, 1.0]
["2026-09-11T14:50:58.681987+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.682107+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.745292+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:58.745573+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:59.896363+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:59.898182+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:59.898247+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:50:59.995193+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:00.092336+00:00", "trade", 10.9779, 3.0]
["2026-09-11T14:51:00.378872+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:00.378874+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.378876+00:00", "trade", 10.96, 51.0]
["2026-09-11T14:51:00.378876+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:00.378879+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:00.378881+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:51:00.378966+00:00", "trade", 10.96, 15.0]
["2026-09-11T14:51:00.378968+00:00", "trade", 10.96, 185.0]
["2026-09-11T14:51:00.378995+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379005+00:00", "trade", 10.96, 15.0]
["2026-09-11T14:51:00.379025+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379035+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379035+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379045+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379053+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:51:00.379070+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379095+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379145+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379155+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379190+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379240+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379263+00:00", "trade", 10.96, 315.0]
["2026-09-11T14:51:00.379386+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379451+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379471+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379513+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:51:00.379516+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:51:00.379526+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379536+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379546+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379842+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.379857+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.381420+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.387981+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.389825+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.389976+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.401749+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.777958+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.777963+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.777996+00:00", "trade", 10.955, 62.0]
["2026-09-11T14:51:00.778028+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.784085+00:00", "trade", 10.955, 4.0]
["2026-09-11T14:51:00.842446+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:00.876562+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.020795+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.040211+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.043594+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.045629+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.285554+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.371544+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.371579+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.374027+00:00", "trade", 10.955, 800.0]
["2026-09-11T14:51:01.541663+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.541693+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.591927+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.824399+00:00", "trade", 10.955, 25.0]
["2026-09-11T14:51:01.851499+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:51:01.867101+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.867151+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.867206+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.867277+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.867663+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.867783+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.868018+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:01.991382+00:00", "trade", 10.9767, 3.0]
["2026-09-11T14:51:01.991554+00:00", "trade", 10.9767, 3.0]
["2026-09-11T14:51:01.991815+00:00", "trade", 10.9709, 2.0]
["2026-09-11T14:51:02.051319+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:02.061644+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:02.061714+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:02.155256+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:02.480539+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:02.841382+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.024296+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.024296+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.024422+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.025334+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.061239+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.066732+00:00", "trade", 10.96, 85.0]
["2026-09-11T14:51:03.066973+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:51:03.067489+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.067629+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.624322+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.624322+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.624753+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.624949+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.684626+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:03.687975+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:03.688177+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:03.688959+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:03.689127+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:03.733904+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:03.736511+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:03.736917+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:03.740829+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:03.744588+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:03.744976+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:03.763004+00:00", "trade", 10.955, 43.0]
["2026-09-11T14:51:03.785239+00:00", "trade", 10.955, 111.0]
["2026-09-11T14:51:04.013312+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:04.589130+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:04.739613+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.041100+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.041986+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.042107+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.042573+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.043279+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.044297+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.044522+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.105432+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.105452+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.105567+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.105803+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.105903+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.106254+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.145352+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.328115+00:00", "trade", 10.9701, 2.0]
["2026-09-11T14:51:05.397081+00:00", "trade", 10.955, 9.0]
["2026-09-11T14:51:05.448237+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.449109+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.480915+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.835292+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.879031+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.879146+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.879908+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.880008+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.880484+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.887065+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.887085+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.890102+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.890117+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:05.890267+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.035315+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:51:06.035688+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:51:06.091179+00:00", "trade", 10.9562, 800.0]
["2026-09-11T14:51:06.103319+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.104577+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.105038+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.105519+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.523828+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.523893+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.523958+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.523968+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.598931+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.598931+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:06.601437+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:07.046320+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:07.047172+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:07.415890+00:00", "trade", 10.9419, 1.0]
["2026-09-11T14:51:07.566802+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:07.566957+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:07.648333+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:51:07.648411+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:07.648476+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:07.649343+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:07.649473+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:07.776500+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:07.951691+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:08.416797+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:08.521070+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:08.977222+00:00", "trade", 10.9599, 800.0]
["2026-09-11T14:51:08.978933+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.036109+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.036184+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.037131+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.058878+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.063910+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.063955+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.230426+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:51:09.321582+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.373786+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.373866+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.373886+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.585615+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.810033+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.810163+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.827329+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:09.827329+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:10.106913+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:10.107716+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:10.199128+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:10.199443+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:51:10.199473+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199530+00:00", "trade", 10.96, 15.0]
["2026-09-11T14:51:10.199530+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:10.199549+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199591+00:00", "trade", 10.96, 75.0]
["2026-09-11T14:51:10.199599+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199614+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199639+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199649+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199649+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199664+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199699+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199719+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199889+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.199903+00:00", "trade", 10.96, 2.0]
["2026-09-11T14:51:10.199904+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.200055+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.200240+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.200481+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.200731+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.200992+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.202050+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.203718+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.204731+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.206209+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.225460+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.225936+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.243598+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.300634+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.300819+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.357263+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.357434+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.357434+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.358672+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.391194+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.391284+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.392272+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:10.830057+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.106950+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.140208+00:00", "trade", 10.9703, 4.0]
["2026-09-11T14:51:11.145301+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.399039+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.400197+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.506545+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.507036+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.518041+00:00", "trade", 10.965, 1.0]
["2026-09-11T14:51:11.518999+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.528818+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.528849+00:00", "trade", 10.965, 5.0]
["2026-09-11T14:51:11.528913+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.528928+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.529414+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.529594+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.529800+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.529885+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.530081+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:11.554434+00:00", "trade", 10.965, 6.0]
["2026-09-11T14:51:12.069016+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.069297+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.069337+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.071813+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.072254+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.079371+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.079406+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.079927+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.079927+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.080403+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.202113+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.202118+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.237402+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.248038+00:00", "trade", 10.9421, 2.0]
["2026-09-11T14:51:12.432300+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.454467+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.500953+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:12.500998+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:13.376203+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:13.790733+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:13.799975+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:13.876783+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:13.876788+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:13.876858+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:13.879015+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:51:13.915896+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.018038+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:51:14.018038+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.018139+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.018164+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.018174+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.018971+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.018971+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.019311+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.036597+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.037054+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.043925+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.044010+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.057467+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.057527+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.058424+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.059702+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.078347+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.123995+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.242874+00:00", "trade", 10.965, 5.0]
["2026-09-11T14:51:14.243429+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.243805+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.612421+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.860109+00:00", "trade", 10.9659, 800.0]
["2026-09-11T14:51:14.861473+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:14.948149+00:00", "trade", 10.9603, 1.0]
["2026-09-11T14:51:15.037155+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.037170+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.037807+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.037847+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.038173+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.039566+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.041335+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.041761+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.041927+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.087475+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.096341+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.176477+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.176587+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.177023+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.177539+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.177669+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.243370+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.243847+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.287456+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.287456+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.287505+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.478625+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.479051+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.479106+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.479612+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.479717+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.479717+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.482038+00:00", "trade", 10.9422, 100.0]
["2026-09-11T14:51:15.482248+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.482679+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:15.527238+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:51:16.239809+00:00", "trade", 10.965, 800.0]
["2026-09-11T14:51:16.556601+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:16.556611+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:16.593905+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:16.604901+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:16.620584+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:16.620704+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:16.647026+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:17.378976+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:17.380013+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:17.454716+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:17.699387+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:17.715967+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:17.731809+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:18.205109+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:18.206212+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:18.217093+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:18.276002+00:00", "trade", 10.9634, 800.0]
["2026-09-11T14:51:18.591177+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:18.629949+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:18.630012+00:00", "trade", 10.966, 1000.0]
["2026-09-11T14:51:18.630966+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:18.668671+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:19.062291+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:19.062908+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:19.063359+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:19.070210+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:19.074811+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:19.754471+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:20.502222+00:00", "trade", 10.9426, 100.0]
["2026-09-11T14:51:20.605123+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:21.436394+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:21.896206+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:21.896257+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:22.466968+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:22.466988+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:22.467048+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:22.519412+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:22.519417+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:22.583550+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:22.583820+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:22.709529+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:22.735481+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:23.076953+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:23.684231+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:23.684286+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:24.542534+00:00", "trade", 10.9428, 1.0]
["2026-09-11T14:51:24.588838+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:24.588840+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.588906+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.588941+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.588941+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.589016+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.589071+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.589307+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.589337+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.589577+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.589808+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.590640+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.591366+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:24.610211+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.010633+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.010643+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.010718+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.011610+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.208145+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:25.209130+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.209130+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.209445+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.214091+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.392250+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.393172+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.397066+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.477649+00:00", "trade", 10.955, 800.0]
["2026-09-11T14:51:25.591066+00:00", "trade", 10.9429, 100.0]
["2026-09-11T14:51:25.617691+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:25.778971+00:00", "trade", 10.9429, 2.0]
["2026-09-11T14:51:26.009231+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:26.012083+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:26.551808+00:00", "trade", 10.9596, 11.0]
["2026-09-11T14:51:26.651478+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:26.651518+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:26.759995+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:26.771593+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:26.845890+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:26.846421+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:26.890711+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.017046+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.018079+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.018204+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.018379+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.022614+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.028443+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.028504+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.028759+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.215318+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.316954+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.317014+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.501402+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.669342+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.707597+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.822526+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.823964+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.823969+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.824014+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.825643+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:27.841471+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.068796+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.069974+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.070831+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.236374+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.236424+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.245972+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.536522+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.536527+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.536643+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.539209+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.576106+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.576187+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.576463+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.658843+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.796345+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.960951+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:28.961427+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.063400+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.063720+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.067264+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.067529+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.067740+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.410489+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.410560+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.410695+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.512957+00:00", "trade", 10.9523, 3.0]
["2026-09-11T14:51:29.513324+00:00", "trade", 10.9523, 1.0]
["2026-09-11T14:51:29.533026+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.534008+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.657366+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.658293+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.658810+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.658815+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.676371+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.677299+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.809307+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.809327+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.852450+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:29.995244+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.617222+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.617338+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.625472+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.625793+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.626118+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.626570+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.628008+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.634423+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.634424+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:30.634488+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.634544+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.634549+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.635371+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.635371+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.635375+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.635812+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:30.637090+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:31.663930+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:32.013766+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:32.201718+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:32.216995+00:00", "trade", 10.9724, 2.0]
["2026-09-11T14:51:32.738549+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:32.827545+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:32.929066+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:32.989881+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:33.267020+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:33.379301+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:34.412512+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:34.413499+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:34.423663+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:35.294623+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:36.447789+00:00", "trade", 10.955, 6.0]
["2026-09-11T14:51:37.694532+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:37.784210+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:38.146550+00:00", "trade", 10.943, 1.0]
["2026-09-11T14:51:38.350070+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:38.353874+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:38.386968+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:51:40.382346+00:00", "trade", 10.96, 181.0]
["2026-09-11T14:51:40.382382+00:00", "trade", 10.96, 279.0]
["2026-09-11T14:51:40.382397+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:40.382397+00:00", "trade", 10.96, 92.0]
["2026-09-11T14:51:40.382400+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:40.382403+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:40.382457+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:51:40.382457+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:40.382457+00:00", "trade", 10.96, 5.0]
["2026-09-11T14:51:40.382460+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:40.382460+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:40.382465+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:40.382470+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:40.382581+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:40.382585+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:40.382625+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:51:40.382630+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:51:40.382645+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.382649+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:51:40.382649+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:51:40.382653+00:00", "trade", 10.96, 9.0]
["2026-09-11T14:51:40.382701+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.382716+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.382741+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.382786+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.382976+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.382986+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.383001+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.383021+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.383322+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.383532+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.383593+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.383743+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.386394+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.386901+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.391261+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.407369+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.482728+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:40.592203+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.160000+00:00", "trade", 10.9338, 20.0]
["2026-09-11T14:51:41.383253+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.384947+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.385388+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.454543+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.455605+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.455700+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.456111+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.456162+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.684076+00:00", "trade", 10.9433, 1.0]
["2026-09-11T14:51:41.944708+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.944758+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.945264+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.945550+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.945805+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:41.945810+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.003377+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.099742+00:00", "trade", 10.9655, 8.0]
["2026-09-11T14:51:42.232888+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.272858+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.456945+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.456946+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:51:42.456995+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.457005+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.457060+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.457060+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.457116+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.457972+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.458414+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.478491+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.479033+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.479529+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.479709+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.480661+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.613823+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:42.853504+00:00", "trade", 10.97, 20.0]
["2026-09-11T14:51:43.079374+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.163539+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.163995+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.164006+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.164116+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.164452+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.164627+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.176465+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.186179+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:51:43.257062+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.257508+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.289644+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.290100+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.491063+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.623908+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.630068+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.630078+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.686738+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.687650+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.806968+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.806973+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.879747+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:43.879810+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:51:44.165053+00:00", "trade", 10.965, 60.0]
["2026-09-11T14:51:44.711699+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:44.751433+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:44.751433+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:44.751495+00:00", "trade", 10.9623, 1.0]
["2026-09-11T14:51:45.244801+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.341170+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.341220+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.341951+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.343189+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.343510+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.563067+00:00", "trade", 10.965, 15.0]
["2026-09-11T14:51:45.564425+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.569648+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.569788+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.569818+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.570028+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.571324+00:00", "trade", 10.965, 127.0]
["2026-09-11T14:51:45.571828+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.572364+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.572971+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.572985+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.574985+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.610800+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.610836+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.611582+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.862509+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:45.862614+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.147049+00:00", "trade", 10.965, 93.0]
["2026-09-11T14:51:46.147105+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.148007+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.148133+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.148574+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.282667+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.317420+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.317911+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.399613+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:51:46.560367+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.560427+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.560543+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.560548+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.682202+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:46.708531+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:51:46.885983+00:00", "trade", 10.965, 1.0]
["2026-09-11T14:51:47.120248+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.202694+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.203250+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.203420+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.203761+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.264816+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.492543+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.553562+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.553643+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.554450+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.554695+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.554700+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.555011+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:47.632495+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:48.213396+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:48.566986+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:48.567141+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:48.567422+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:48.567663+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:48.644906+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:48.645347+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:48.646264+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.031525+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.031580+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.031585+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.031936+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.032287+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.032317+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.032497+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.032903+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.032903+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.138825+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:49.393206+00:00", "trade", 10.965, 4.0]
["2026-09-11T14:51:49.424509+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:50.162037+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:50.162573+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:50.246583+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:50.280447+00:00", "trade", 10.944, 1.0]
["2026-09-11T14:51:50.318589+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:50.501138+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:50.521587+00:00", "trade", 10.965, 6.0]
["2026-09-11T14:51:50.559947+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:50.664441+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:50.934783+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.672351+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.672361+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.672386+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.672436+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.672441+00:00", "trade", 10.97, 8.0]
["2026-09-11T14:51:51.672441+00:00", "trade", 10.97, 92.0]
["2026-09-11T14:51:51.672511+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.672647+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.672652+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.672702+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.672937+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.673093+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.673599+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.683327+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.685161+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.685602+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.867523+00:00", "trade", 10.9605, 15.0]
["2026-09-11T14:51:51.867585+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:51.953439+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.041819+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.041824+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.166951+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.222463+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.222468+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.223531+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.223626+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.224448+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.225365+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.225365+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.320526+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.331848+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.473515+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.473625+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.599124+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.599128+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.646396+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:52.646892+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.126624+00:00", "trade", 10.96, 23.0]
["2026-09-11T14:51:53.225141+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.229216+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.229266+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.229281+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.229326+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.229381+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.229933+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.230434+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.231597+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.233822+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.242367+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.246542+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.246823+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.247164+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.247665+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.248166+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.276634+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.276644+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.276694+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.305979+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.305989+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.306084+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.306144+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.308169+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.408462+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.408522+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.408933+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.749989+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.954896+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.954961+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.991919+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:53.991924+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.013695+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.013695+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.020667+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.075707+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:51:54.076926+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.571962+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.572428+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.572478+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.573113+00:00", "trade", 10.96, 19.0]
["2026-09-11T14:51:54.573155+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.573165+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.573180+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.573180+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.573816+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:51:54.575225+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.575230+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.587354+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.633884+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:54.633939+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:55.851503+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:55.851559+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:55.851559+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:56.553740+00:00", "trade", 10.962, 3.0]
["2026-09-11T14:51:56.776106+00:00", "trade", 10.9635, 800.0]
["2026-09-11T14:51:56.981208+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:57.949885+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:57.949940+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:57.949945+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:58.210816+00:00", "trade", 10.96, 281.0]
["2026-09-11T14:51:58.210820+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:58.210822+00:00", "trade", 10.96, 160.0]
["2026-09-11T14:51:58.210822+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:58.210822+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:58.210849+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:58.210875+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:51:58.210885+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:51:58.210885+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:51:58.210885+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:51:58.210888+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:51:58.210915+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:51:58.210945+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.210945+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.210955+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.210991+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.210991+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.210995+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.211016+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.211076+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.211096+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.211497+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.211657+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.211682+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.211772+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.212093+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.222517+00:00", "trade", 10.96, 60.0]
["2026-09-11T14:51:58.223535+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.233965+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.320330+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.420288+00:00", "trade", 10.95, 11.0]
["2026-09-11T14:51:58.420288+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.420323+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.678063+00:00", "trade", 10.9351, 33.0]
["2026-09-11T14:51:58.678391+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.678968+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.680727+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.680727+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.827235+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.966797+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.966857+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.967973+00:00", "trade", 10.95, 300.0]
["2026-09-11T14:51:58.969338+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:58.970942+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:59.038081+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:59.038838+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:59.039289+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:59.039324+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:59.052977+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:59.083715+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:59.261047+00:00", "trade", 10.953, 800.0]
["2026-09-11T14:51:59.261873+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:59.329699+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:51:59.785569+00:00", "trade", 10.9452, 1.0]
["2026-09-11T14:51:59.995271+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.164974+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.165370+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.165491+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.165500+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.165972+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.316098+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.316660+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.316700+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.316700+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.318494+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.318721+00:00", "trade", 10.955, 4.0]
["2026-09-11T14:52:00.318805+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.319286+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.319346+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.383137+00:00", "trade", 10.955, 4.0]
["2026-09-11T14:52:00.531671+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:00.534132+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:01.717630+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:01.717679+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:01.717689+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:01.717734+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:01.718627+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:01.718672+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:01.730715+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:01.731196+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:01.793741+00:00", "trade", 10.947, 1.0]
["2026-09-11T14:52:02.034417+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:02.264684+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:02.519615+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:02.520131+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:04.039517+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:52:04.039527+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:04.039573+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:04.039577+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:04.039583+00:00", "trade", 10.96, 75.0]
["2026-09-11T14:52:04.039592+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:04.039597+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:04.039599+00:00", "trade", 10.96, 75.0]
["2026-09-11T14:52:04.039602+00:00", "trade", 10.96, 12.0]
["2026-09-11T14:52:04.039617+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:04.039628+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.039628+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:04.039632+00:00", "trade", 10.96, 313.0]
["2026-09-11T14:52:04.039632+00:00", "trade", 10.96, 160.0]
["2026-09-11T14:52:04.039633+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.039638+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.039673+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.039683+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.039718+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.039738+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.039853+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.039893+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.039918+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.039958+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.040389+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.040399+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.042489+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.042625+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.042655+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.042670+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.044594+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.220307+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.222312+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.283763+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.403768+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.404284+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:04.930520+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:05.120965+00:00", "trade", 10.9479, 100.0]
["2026-09-11T14:52:05.399730+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:05.400667+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:05.400918+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:05.401148+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:05.401469+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:05.402952+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.195772+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.195842+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.197827+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.350708+00:00", "trade", 10.971, 33.0]
["2026-09-11T14:52:06.350735+00:00", "trade", 10.971, 76.0]
["2026-09-11T14:52:06.352063+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.507538+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.742982+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.753175+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:52:06.753263+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:52:06.753537+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.754469+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.772923+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.773555+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.773996+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:06.853906+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:07.158870+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:52:07.608810+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:08.500289+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:08.500299+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:08.500314+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:08.608883+00:00", "trade", 10.965, 123.0]
["2026-09-11T14:52:08.722733+00:00", "trade", 10.9695, 2.0]
["2026-09-11T14:52:08.723723+00:00", "trade", 10.9688, 2.0]
["2026-09-11T14:52:08.736455+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:08.738374+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:09.065211+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:09.065241+00:00", "trade", 10.97, 2.0]
["2026-09-11T14:52:09.065241+00:00", "trade", 10.97, 4.0]
["2026-09-11T14:52:09.065244+00:00", "trade", 10.97, 94.0]
["2026-09-11T14:52:09.065778+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:09.065778+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:09.066224+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:09.068103+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:09.089208+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:10.367203+00:00", "trade", 10.965, 2.0]
["2026-09-11T14:52:10.368804+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:10.369240+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:10.508232+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:52:10.508742+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:10.508922+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:10.509193+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:10.509674+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:10.509709+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:10.936799+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:11.035068+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:11.035118+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:11.039186+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:52:11.039186+00:00", "trade", 10.97, 6.0]
["2026-09-11T14:52:11.039203+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:52:11.039223+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:52:11.039228+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:52:11.039241+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:52:11.039247+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:52:11.039278+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:52:11.039308+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:52:11.039316+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:52:11.039358+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:52:11.039388+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:52:11.039393+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:52:11.039419+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.039421+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:52:11.039423+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.039423+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.039424+00:00", "trade", 10.97, 30.0]
["2026-09-11T14:52:11.039428+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.039428+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.039528+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.039969+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.039984+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.040050+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.040867+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:52:11.054369+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.054616+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:52:11.070502+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.070602+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:52:11.071068+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.169813+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.268227+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.320802+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.320900+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:52:11.320902+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.320905+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:52:11.320905+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:52:11.320908+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:52:11.320908+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:52:11.320911+00:00", "trade", 10.98, 15.0]
["2026-09-11T14:52:11.320911+00:00", "trade", 10.98, 3100.0]
["2026-09-11T14:52:11.320938+00:00", "trade", 10.98, 2.0]
["2026-09-11T14:52:11.320941+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:52:11.320953+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:52:11.320957+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.320962+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.320972+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.321003+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:11.321022+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:52:11.321077+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:52:11.321131+00:00", "trade", 10.98, 36.0]
["2026-09-11T14:52:11.321131+00:00", "trade", 10.98, 263.0]
["2026-09-11T14:52:11.321148+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:52:11.321178+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:52:11.321183+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:52:11.321233+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:52:11.321238+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:52:11.321328+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.321479+00:00", "trade", 10.98, 2.0]
["2026-09-11T14:52:11.321579+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.321674+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.321759+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.321874+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.321874+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.321944+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.321954+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.322075+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.322822+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.322822+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.323538+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.323548+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.323984+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:52:11.324145+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.324225+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.324877+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.325478+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.325518+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.325909+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.325959+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.326634+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:52:11.326634+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:52:11.326636+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:52:11.326636+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.326640+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:52:11.326640+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:52:11.326943+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:52:11.326946+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:11.326952+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:52:11.326977+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:52:11.326977+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.326977+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:11.326982+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.326982+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.326991+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327022+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327032+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327097+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327132+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327207+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327237+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327628+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327663+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327688+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327688+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327688+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327714+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327743+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327783+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327853+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.327874+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.328094+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.328094+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.328545+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.329743+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.330941+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.334489+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.334980+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.346989+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.360566+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:52:11.360659+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:52:11.360952+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:11.367212+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.002151+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.002777+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.010456+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.060054+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.060069+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.060119+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.060129+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.060179+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:12.060188+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:12.060218+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:52:12.060756+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.060780+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.060790+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.060956+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.077828+00:00", "trade", 11.0, 799.0]
["2026-09-11T14:52:12.078442+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.078442+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.118623+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.146689+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.160989+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.168301+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.178245+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:12.178249+00:00", "trade", 11.0, 26.0]
["2026-09-11T14:52:12.178249+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:12.178255+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:12.178255+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:12.178255+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:12.178258+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:12.178259+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:12.178264+00:00", "trade", 11.0, 50.0]
["2026-09-11T14:52:12.178264+00:00", "trade", 11.0, 1084.0]
["2026-09-11T14:52:12.178264+00:00", "quote", 10.99, 11.01]
["2026-09-11T14:52:12.178266+00:00", "trade", 11.0, 3.0]
["2026-09-11T14:52:12.178269+00:00", "trade", 11.0, 13.0]
["2026-09-11T14:52:12.178269+00:00", "trade", 11.0, 140.0]
["2026-09-11T14:52:12.178280+00:00", "quote", 10.99, 11.01]
["2026-09-11T14:52:12.178345+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.178355+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.178360+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.178365+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.178375+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.178415+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.178610+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.178726+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.178936+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.178996+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.179152+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.179212+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.179267+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.179267+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.179272+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.179382+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.179492+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.180109+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.180588+00:00", "trade", 11.005, 183.0]
["2026-09-11T14:52:12.199786+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.219573+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219576+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219582+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:12.219591+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219600+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219654+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219660+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219660+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219666+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219666+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219717+00:00", "trade", 11.005, 500.0]
["2026-09-11T14:52:12.219723+00:00", "trade", 11.005, 42.0]
["2026-09-11T14:52:12.219729+00:00", "trade", 11.005, 116.0]
["2026-09-11T14:52:12.219870+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219876+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.219927+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:12.220099+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.220099+00:00", "trade", 11.005, 158.0]
["2026-09-11T14:52:12.220184+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.220445+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.220505+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.220550+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.220645+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.229597+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.230017+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.230038+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.232497+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:52:12.519906+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.563741+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.563796+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.564036+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:12.629462+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.052637+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.052646+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:52:13.052649+00:00", "trade", 11.01, 600.0]
["2026-09-11T14:52:13.052678+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.053154+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.053159+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.053199+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.053635+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.063614+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.063919+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.087009+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.398040+00:00", "trade", 11.005, 5.0]
["2026-09-11T14:52:13.481171+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.481236+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.481236+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.481306+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.482098+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.482258+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:13.733004+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.113965+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.412348+00:00", "trade", 10.9525, 1.0]
["2026-09-11T14:52:14.515238+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.515314+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.515519+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.516331+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.516386+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.651978+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.652029+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.652916+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.653397+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:14.942970+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:15.123679+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:15.124341+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:15.135840+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:52:15.940892+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:15.940927+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:15.941378+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:15.942566+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:15.942616+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.061954+00:00", "trade", 11.005, 50.0]
["2026-09-11T14:52:16.062977+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.189884+00:00", "trade", 11.005, 6.0]
["2026-09-11T14:52:16.190460+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.200839+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:52:16.229668+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.753204+00:00", "trade", 11.01, 16.0]
["2026-09-11T14:52:16.753204+00:00", "trade", 11.01, 84.0]
["2026-09-11T14:52:16.753287+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.753312+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.754159+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.754189+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.754239+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.754721+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.909935+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.913197+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.913683+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.922740+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.925902+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:16.926001+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:16.926638+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:16.926855+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.926875+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.926895+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.929296+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.929737+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.929797+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.930680+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:52:16.930739+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.931368+00:00", "trade", 11.005, 500.0]
["2026-09-11T14:52:16.931536+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.931696+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.931723+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:52:16.931792+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:52:16.942101+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.942423+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:16.943595+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.944221+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:16.944687+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.134477+00:00", "trade", 10.9534, 1.0]
["2026-09-11T14:52:17.295015+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.485307+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.487798+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.487828+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.589003+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.589505+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.589991+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.967994+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.968034+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.968997+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:17.969473+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.001845+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.002286+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.069906+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.070708+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.098319+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.296816+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.609223+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.616330+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.616966+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.617312+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.617382+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.617428+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.617954+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:18.933157+00:00", "trade", 11.01, 6.0]
["2026-09-11T14:52:18.937171+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:52:19.022195+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.022199+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.202112+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.354384+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.354389+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.579604+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.579654+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.617324+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.747308+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.990811+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.990837+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:19.990882+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:20.495160+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.034848+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.066939+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.066944+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.066969+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.067029+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.143531+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.161907+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:21.186102+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.186157+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.189350+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:21.189480+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.189891+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.190964+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.211046+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.211297+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.211528+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.212585+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.215001+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.218930+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.218930+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.329273+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.432037+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.592298+00:00", "trade", 11.0023, 9.0]
["2026-09-11T14:52:21.592674+00:00", "trade", 11.0023, 1.0]
["2026-09-11T14:52:21.946981+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.982555+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:21.982555+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:22.290555+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:52:22.290783+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:22.290802+00:00", "trade", 11.005, 1.0]
["2026-09-11T14:52:22.568793+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:22.640503+00:00", "trade", 10.9643, 1.0]
["2026-09-11T14:52:22.640569+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:22.720111+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:22.758364+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:22.758459+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:22.758915+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:22.759271+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:22.766162+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:22.768067+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:22.911643+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.034701+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.035041+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.035643+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.036084+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.044734+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.045206+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.045331+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.390917+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.483582+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.484429+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.484550+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.803553+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.804174+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.804610+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:23.879147+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.028688+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.029645+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.223270+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.223305+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.223872+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.225100+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.225631+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.226117+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.926165+00:00", "trade", 11.0014, 13.0]
["2026-09-11T14:52:24.946925+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.947026+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.947065+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.947306+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.947331+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.947702+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.947709+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:24.947822+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.948263+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.948379+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:24.948744+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.953281+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953284+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953555+00:00", "trade", 11.0, 82.0]
["2026-09-11T14:52:24.953561+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953561+00:00", "trade", 11.0, 175.0]
["2026-09-11T14:52:24.953565+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953567+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:52:24.953570+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953570+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:52:24.953585+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953612+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953612+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953618+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953624+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953624+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953631+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.953636+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.953656+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.953656+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:24.953666+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:24.953671+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:24.953736+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:24.953746+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:24.953751+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:24.953768+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953780+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:52:24.953781+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:24.953801+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953804+00:00", "trade", 11.0, 36.0]
["2026-09-11T14:52:24.953804+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.953871+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:24.953892+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.953987+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954129+00:00", "trade", 11.0, 158.0]
["2026-09-11T14:52:24.954144+00:00", "trade", 11.0, 42.0]
["2026-09-11T14:52:24.954147+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954230+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954268+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954308+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954308+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954328+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954328+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954338+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954388+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954415+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:52:24.954421+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:52:24.954463+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954548+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954558+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954558+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954583+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954616+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:52:24.954784+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.954929+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.955948+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:24.957866+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.958427+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.961455+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:24.961795+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:25.054561+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:25.228855+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:25.318758+00:00", "trade", 11.0014, 1.0]
["2026-09-11T14:52:25.534993+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:25.535865+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:25.535945+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:25.550064+00:00", "trade", 11.0, 36.0]
["2026-09-11T14:52:25.560171+00:00", "trade", 11.0, 105.0]
["2026-09-11T14:52:25.560583+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:25.653140+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:52:26.032197+00:00", "trade", 11.005, 700.0]
["2026-09-11T14:52:26.057111+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:26.059584+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:26.059634+00:00", "trade", 11.0039, 100.0]
["2026-09-11T14:52:26.059634+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:26.060076+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:26.060161+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:26.060396+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:26.521788+00:00", "trade", 10.9558, 2.0]
["2026-09-11T14:52:26.555732+00:00", "trade", 10.99, 25.0]
["2026-09-11T14:52:26.601249+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:26.601251+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:26.601282+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:52:26.601282+00:00", "trade", 11.0, 140.0]
["2026-09-11T14:52:26.601282+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:52:26.601303+00:00", "trade", 11.0, 120.0]
["2026-09-11T14:52:26.601306+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:52:26.601472+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:26.601472+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:26.601472+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:52:26.601522+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.601525+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:52:26.601525+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:26.601528+00:00", "trade", 11.0, 159.0]
["2026-09-11T14:52:26.601540+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:52:26.601557+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.601607+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.601612+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.601663+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.602003+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.602028+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.602314+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.602424+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.602548+00:00", "trade", 11.0001, 1.0]
["2026-09-11T14:52:26.602705+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.602902+00:00", "trade", 11.0001, 159.0]
["2026-09-11T14:52:26.603254+00:00", "trade", 11.0001, 100.0]
["2026-09-11T14:52:26.603281+00:00", "trade", 11.0001, 100.0]
["2026-09-11T14:52:26.603609+00:00", "trade", 11.0001, 200.0]
["2026-09-11T14:52:26.603964+00:00", "trade", 11.0001, 140.0]
["2026-09-11T14:52:26.605782+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.605903+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.606203+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.606564+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:26.606725+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:27.035538+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:52:27.043690+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:52:27.043858+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:27.044184+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:27.044264+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:27.044625+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:27.051268+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:52:27.064232+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:27.064485+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:52:27.064490+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:52:27.064554+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:52:27.064620+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:52:27.064692+00:00", "trade", 10.99, 75.0]
["2026-09-11T14:52:27.064692+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:52:27.064698+00:00", "trade", 10.99, 120.0]
["2026-09-11T14:52:27.064740+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:52:27.064743+00:00", "trade", 10.99, 140.0]
["2026-09-11T14:52:27.064743+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:52:27.064752+00:00", "trade", 10.99, 14.0]
["2026-09-11T14:52:27.064798+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:27.064803+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:27.064813+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:27.064813+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:52:27.064827+00:00", "trade", 10.99, 160.0]
["2026-09-11T14:52:27.064849+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.064863+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.064914+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.064914+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.064924+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.064945+00:00", "trade", 10.99, 32.0]
["2026-09-11T14:52:27.064948+00:00", "trade", 10.99, 41.0]
["2026-09-11T14:52:27.064954+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:52:27.064959+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.064993+00:00", "trade", 10.99, 173.0]
["2026-09-11T14:52:27.065014+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.065023+00:00", "trade", 10.99, 27.0]
["2026-09-11T14:52:27.065034+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.065034+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.065094+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.065149+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:52:27.065154+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.065234+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.065390+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.065435+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.065440+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.065475+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.065515+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.065550+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.065670+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.065710+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.065951+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.066392+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.066843+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.067750+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.068191+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.068712+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.069544+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.069995+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.145380+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.146377+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.146898+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.152421+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.152862+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.169347+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:52:27.169828+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:52:27.169828+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:52:27.169908+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.269861+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.270297+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.338039+00:00", "trade", 10.9571, 90.0]
["2026-09-11T14:52:27.484237+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:52:27.622854+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.664568+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:52:27.665070+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:52:27.665195+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.665230+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.665249+00:00", "trade", 10.98, 158.0]
["2026-09-11T14:52:27.665264+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:52:27.665270+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.665270+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.665305+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.665375+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.665388+00:00", "trade", 10.98, 30.0]
["2026-09-11T14:52:27.665947+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.666027+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.666227+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.666248+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.667520+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.667696+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.667746+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.677584+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.678136+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.680331+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.680345+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:52:27.680381+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.680414+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:52:27.680432+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:52:27.680526+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.680812+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.680968+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:52:27.681148+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.681188+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.681203+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.681398+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.681539+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.681875+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.681975+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.683047+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:52:27.684378+00:00", "trade", 10.975, 4.0]
["2026-09-11T14:52:27.684573+00:00", "trade", 10.98, 4.0]
["2026-09-11T14:52:27.687857+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:52:27.687860+00:00", "trade", 10.97, 120.0]
["2026-09-11T14:52:27.687875+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:52:27.687949+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:52:27.688104+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.688124+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.688170+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.688179+00:00", "trade", 10.97, 30.0]
["2026-09-11T14:52:27.688179+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:52:27.688180+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.688242+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:52:27.688250+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.688377+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:52:27.688496+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.688496+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.688661+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.688741+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.688786+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.689513+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.689979+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.693387+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.695236+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.715164+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.715214+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.715264+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.724827+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.724837+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.724851+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:52:27.724887+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.724892+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.725448+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.741957+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.757620+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.758171+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.759299+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.760256+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.798181+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.798341+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.799419+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:27.897178+00:00", "trade", 10.9676, 3.0]
["2026-09-11T14:52:27.897205+00:00", "trade", 10.9676, 1.0]
["2026-09-11T14:52:28.026865+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.027306+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.033746+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.034628+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.035264+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.037871+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.135272+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.136260+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.140044+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.140139+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.338891+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.338951+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.431436+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.443004+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.443252+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:52:28.443510+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.640418+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.641285+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.649858+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:28.649862+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:28.649865+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:28.649865+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:28.649871+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:28.649871+00:00", "trade", 10.96, 78.0]
["2026-09-11T14:52:28.649876+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:52:28.649876+00:00", "trade", 10.96, 375.0]
["2026-09-11T14:52:28.649879+00:00", "trade", 10.96, 245.0]
["2026-09-11T14:52:28.649885+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.649895+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.649916+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.649918+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:28.649924+00:00", "trade", 10.96, 16.0]
["2026-09-11T14:52:28.649928+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:52:28.649930+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:28.649933+00:00", "trade", 10.96, 5.0]
["2026-09-11T14:52:28.649939+00:00", "trade", 10.96, 34.0]
["2026-09-11T14:52:28.649939+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:28.649941+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.649942+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:52:28.649942+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:28.649945+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:52:28.649945+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:52:28.649945+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:52:28.649945+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:52:28.649951+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:28.649951+00:00", "trade", 10.96, 95.0]
["2026-09-11T14:52:28.649958+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:52:28.649961+00:00", "trade", 10.96, 405.0]
["2026-09-11T14:52:28.649969+00:00", "trade", 10.96, 195.0]
["2026-09-11T14:52:28.649971+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.649992+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.649995+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.650001+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.650001+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.650001+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.650006+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.650011+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:28.650051+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:28.650066+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:28.650086+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:28.650101+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:28.650101+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:28.650196+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650216+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650226+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650246+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650276+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650276+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650336+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650487+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650502+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650577+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650702+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650797+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650797+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650908+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.650938+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.651219+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.651344+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.652126+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.652988+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.654977+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.657954+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.691685+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:52:28.696688+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:52:28.750028+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.759451+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:28.760378+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.036509+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.039545+00:00", "trade", 10.955, 200.0]
["2026-09-11T14:52:29.040318+00:00", "trade", 10.955, 500.0]
["2026-09-11T14:52:29.049276+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:52:29.050237+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.054331+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.054652+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.054677+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.054697+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.054762+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.054818+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.054823+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.055760+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.543033+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.543389+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.543544+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.544812+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.544812+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.545358+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:29.995298+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:30.035007+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:30.353228+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:30.566911+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:31.713241+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:52:31.713245+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:52:31.713666+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:31.714223+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:31.714584+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:31.715285+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:31.747181+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:31.827898+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:32.067918+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:32.067968+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:32.067978+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:32.068274+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:32.068319+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:32.068410+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:32.068856+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:32.942521+00:00", "trade", 10.958, 600.0]
["2026-09-11T14:52:33.166825+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:33.309078+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:33.309539+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:33.317313+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:33.725528+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:33.725808+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:33.726119+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:33.726555+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:34.795149+00:00", "trade", 10.9581, 1.0]
["2026-09-11T14:52:34.809193+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:35.036303+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:35.036328+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:35.036824+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:35.264139+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:35.264976+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:35.265458+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:35.518018+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:36.235154+00:00", "trade", 10.9581, 1.0]
["2026-09-11T14:52:36.869737+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:36.869740+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:36.869743+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:36.869752+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:36.869755+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:36.869758+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:36.869875+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:36.869875+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:36.869986+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:36.870011+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:36.870041+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:36.870063+00:00", "trade", 10.96, 14.0]
["2026-09-11T14:52:36.870065+00:00", "trade", 10.96, 3.0]
["2026-09-11T14:52:36.870171+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:36.870236+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:36.870237+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:52:36.870397+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:36.870497+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:36.870577+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:36.870652+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:36.870778+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:36.870858+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:36.871259+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:36.871860+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:36.881949+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:36.882541+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:36.959194+00:00", "trade", 10.9514, 1.0]
["2026-09-11T14:52:37.209177+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:37.209658+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:37.754182+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:37.786780+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:37.824467+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:52:37.872568+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:37.872573+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:37.966928+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:37.966998+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.196969+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.210787+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.211449+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.220601+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.220831+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.224625+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.225735+00:00", "trade", 10.9676, 1.0]
["2026-09-11T14:52:38.232749+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.232810+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.232865+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.235200+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.239541+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.242382+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.244021+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.356077+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.389793+00:00", "trade", 10.965, 5.0]
["2026-09-11T14:52:38.390108+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.390123+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.492612+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.493534+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.494080+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.698511+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:38.698518+00:00", "trade", 10.965, 800.0]
["2026-09-11T14:52:38.863589+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:39.354311+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:52:39.497801+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:39.497851+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:39.497871+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:40.116472+00:00", "trade", 10.9601, 200.0]
["2026-09-11T14:52:40.442576+00:00", "trade", 10.9832, 14.0]
["2026-09-11T14:52:40.442648+00:00", "trade", 10.9832, 20.0]
["2026-09-11T14:52:40.505586+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:40.505631+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:40.505661+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:40.505987+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:40.792172+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:40.887002+00:00", "trade", 10.96, 90.0]
["2026-09-11T14:52:40.887489+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:40.888020+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:40.989636+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:41.793757+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:41.855865+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:42.982686+00:00", "trade", 10.965, 4.0]
["2026-09-11T14:52:42.987365+00:00", "trade", 10.965, 4.0]
["2026-09-11T14:52:43.207545+00:00", "trade", 10.965, 350.0]
["2026-09-11T14:52:43.207557+00:00", "trade", 10.965, 350.0]
["2026-09-11T14:52:43.331231+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:43.331276+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:43.585455+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:43.585771+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:43.771283+00:00", "trade", 10.9598, 100.0]
["2026-09-11T14:52:43.786141+00:00", "trade", 10.965, 8.0]
["2026-09-11T14:52:43.786144+00:00", "trade", 10.965, 32.0]
["2026-09-11T14:52:43.943283+00:00", "trade", 10.9829, 1.0]
["2026-09-11T14:52:44.036465+00:00", "trade", 10.965, 200.0]
["2026-09-11T14:52:44.037758+00:00", "trade", 10.965, 200.0]
["2026-09-11T14:52:44.072963+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:52:44.144705+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.210566+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.211799+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.211824+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.211844+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.212120+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.212325+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.267607+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.595210+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.595691+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.656180+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.656867+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.777228+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:44.965280+00:00", "trade", 10.9827, 3.0]
["2026-09-11T14:52:45.080689+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:45.098581+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:45.098687+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:45.149081+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:45.151738+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:45.163295+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:45.166904+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:45.294460+00:00", "trade", 10.9601, 800.0]
["2026-09-11T14:52:45.309869+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:45.309929+00:00", "trade", 10.965, 40.0]
["2026-09-11T14:52:45.309949+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:45.310841+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:45.414161+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.095225+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.095516+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.096082+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.096127+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.126429+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.126790+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.126945+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.126986+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.127186+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.127662+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.129351+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.136393+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.234937+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.235303+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.235418+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.235493+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.237298+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.237343+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.238175+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.238290+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.240307+00:00", "trade", 10.96, 124.0]
["2026-09-11T14:52:46.240906+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.241002+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.241608+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.243863+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.244891+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.247738+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.247858+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.248199+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.248559+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:46.248590+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.248610+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.249241+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.252504+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:52:46.257863+00:00", "trade", 10.96, 76.0]
["2026-09-11T14:52:46.260874+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.260919+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.260954+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.260969+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.260974+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.260979+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.260979+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.261044+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.261846+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.262142+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.262197+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.262242+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.262307+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.262327+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.265595+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.275268+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.337762+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.340388+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.441658+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.442170+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.462508+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.469710+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.732880+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.734510+00:00", "trade", 10.95, 10.0]
["2026-09-11T14:52:46.734630+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.735186+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.735507+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.763583+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:46.763674+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.107085+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.107110+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.107130+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.107175+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.107185+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.231826+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.231846+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.231902+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.231906+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.231982+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.245990+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.603921+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.804597+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.805018+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.805615+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.806051+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.806096+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.806096+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.806251+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.806572+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.822936+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.823382+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.823698+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.830420+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:47.830464+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.830474+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.830614+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.830830+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.831542+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.832023+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.874864+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.875717+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.890993+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:52:47.892857+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.893328+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.894215+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.894266+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.895148+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.895193+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.900489+00:00", "trade", 10.962, 2.0]
["2026-09-11T14:52:47.910604+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.910638+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:47.910638+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:47.910680+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:52:47.910828+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:47.911767+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:47.969717+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:48.089394+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:48.089424+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:48.089429+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:48.089482+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:48.090306+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:48.090387+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:48.191061+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:48.191577+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:48.962947+00:00", "trade", 10.95, 2.0]
["2026-09-11T14:52:49.612771+00:00", "trade", 10.95, 235.0]
["2026-09-11T14:52:49.613191+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:49.613446+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:49.613642+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:49.614123+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:49.624039+00:00", "trade", 10.955, 28.0]
["2026-09-11T14:52:49.643718+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:49.778494+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:49.778554+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:49.902899+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:49.913139+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:50.216319+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:50.317550+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:50.370200+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:50.637094+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:50.870855+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:50.877736+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:51.801867+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:51.801927+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:51.875778+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:51.882908+00:00", "trade", 10.9818, 8.0]
["2026-09-11T14:52:51.976327+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:52.094407+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:52.248369+00:00", "trade", 10.9818, 1.0]
["2026-09-11T14:52:52.250218+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:52.328077+00:00", "trade", 10.962, 1.0]
["2026-09-11T14:52:52.472143+00:00", "trade", 10.9576, 7.0]
["2026-09-11T14:52:52.538032+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:52.538087+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:53.121854+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:53.516171+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:53.682051+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:53.686286+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:54.031696+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:54.404160+00:00", "trade", 10.9599, 800.0]
["2026-09-11T14:52:54.442678+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:54.443650+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:54.581981+00:00", "trade", 10.96, 6.0]
["2026-09-11T14:52:54.588705+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:54.589648+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:54.654586+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:52:54.654592+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:54.654612+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:54.654642+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:54.654662+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:54.654677+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:54.654802+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:54.654918+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:54.654993+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:54.655048+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:54.655055+00:00", "trade", 10.96, 167.0]
["2026-09-11T14:52:54.655058+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.655514+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.655519+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.655599+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.655599+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.655659+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.655780+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.656030+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.656592+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.658481+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.659679+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.666179+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.666550+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.667157+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.683215+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.683215+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.684207+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.693168+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.985759+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.986696+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:54.987147+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.038364+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.038364+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.098873+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.098873+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.099780+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.201577+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.216808+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.216853+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.216871+00:00", "trade", 10.965, 9.0]
["2026-09-11T14:52:55.491080+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.491080+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.491140+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.491751+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.492072+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.564163+00:00", "trade", 10.965, 800.0]
["2026-09-11T14:52:55.668131+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.675212+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.696538+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.701926+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.803773+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.804094+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:55.862673+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:56.038938+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:52:56.427099+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:56.496239+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:56.496309+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:56.496384+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:56.497171+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:56.557743+00:00", "trade", 10.9691, 19.0]
["2026-09-11T14:52:56.559093+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:56.736119+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:56.736164+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:56.736996+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:56.737196+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:57.230714+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:57.230995+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:57.232278+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:58.035657+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:58.435743+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:58.436089+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:58.436635+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:58.511438+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:58.511543+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.069975+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.070081+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.289952+00:00", "trade", 10.9628, 1.0]
["2026-09-11T14:52:59.291908+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.338032+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.710069+00:00", "trade", 10.96, 75.0]
["2026-09-11T14:52:59.710142+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.710237+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.710904+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.711144+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.726091+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:59.726127+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:52:59.726127+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:52:59.726130+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:59.726154+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:59.726157+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:52:59.726157+00:00", "trade", 10.96, 25.0]
["2026-09-11T14:52:59.726260+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.726265+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:59.726265+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.726315+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.726320+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.726330+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.726355+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.726373+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:59.726435+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.726501+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.726531+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:52:59.726701+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:59.726721+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:59.726771+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:59.726791+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:59.726871+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:59.726881+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:52:59.727077+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:52:59.727092+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.727117+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.727338+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.727403+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.728250+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.728250+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.728315+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.728495+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.728696+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.728756+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.728916+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.738855+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.739276+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.751756+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.764797+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.764887+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.766370+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.767177+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.767678+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.827460+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.837424+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.928496+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:52:59.995319+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:00.105130+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:00.105211+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:00.105581+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:00.354854+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:00.354854+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:00.394435+00:00", "trade", 10.955, 800.0]
["2026-09-11T14:53:00.464545+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:00.610216+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:00.610687+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:00.744004+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:01.419749+00:00", "trade", 10.9564, 800.0]
["2026-09-11T14:53:01.830250+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:01.830571+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:01.831142+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:01.833172+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:01.851932+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:01.852727+00:00", "trade", 10.9759, 2.0]
["2026-09-11T14:53:01.852811+00:00", "trade", 10.9759, 2.0]
["2026-09-11T14:53:02.421094+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:02.683844+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:02.683909+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:02.683929+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:02.684370+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:02.694935+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:03.413909+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:03.684858+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:03.688577+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:03.698154+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:03.767038+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:03.767043+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:03.767103+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:03.916027+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:03.916087+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:04.191559+00:00", "trade", 10.955, 800.0]
["2026-09-11T14:53:05.472949+00:00", "trade", 10.9577, 1.0]
["2026-09-11T14:53:05.771206+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:06.072116+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:06.096324+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:06.123328+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:06.482326+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:06.521093+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:07.224269+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:07.308174+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:07.855818+00:00", "trade", 10.9599, 10.0]
["2026-09-11T14:53:08.925608+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:09.278782+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:09.341701+00:00", "trade", 10.9635, 1.0]
["2026-09-11T14:53:10.106434+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:10.124833+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:10.124888+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:10.125785+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:10.126266+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:10.838013+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:10.838073+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:10.855178+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:10.856146+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:11.177221+00:00", "trade", 10.9645, 1.0]
["2026-09-11T14:53:11.338943+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:11.621190+00:00", "trade", 10.9454, 1.0]
["2026-09-11T14:53:14.040925+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:14.040927+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:53:14.040930+00:00", "trade", 10.96, 300.0]
["2026-09-11T14:53:14.040930+00:00", "trade", 10.96, 75.0]
["2026-09-11T14:53:14.040933+00:00", "trade", 10.96, 25.0]
["2026-09-11T14:53:14.041025+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:14.041075+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:14.041275+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:14.041341+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:14.041391+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:14.041406+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:53:14.041411+00:00", "trade", 10.96, 231.0]
["2026-09-11T14:53:14.041416+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.041416+00:00", "quote", 10.95, 10.97]
["2026-09-11T14:53:14.041421+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.041436+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.041456+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.041477+00:00", "trade", 10.96, 160.0]
["2026-09-11T14:53:14.041477+00:00", "trade", 10.96, 10.0]
["2026-09-11T14:53:14.041511+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.041541+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.041546+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.041611+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.041716+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.041841+00:00", "trade", 10.96, 7.0]
["2026-09-11T14:53:14.042143+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.042238+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.042258+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.042298+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.042939+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.043209+00:00", "trade", 10.965, 51.0]
["2026-09-11T14:53:14.043461+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.043756+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.043922+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.044102+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.044167+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.048743+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.049873+00:00", "trade", 10.965, 1.0]
["2026-09-11T14:53:14.054853+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:53:14.113748+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.147613+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.149974+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.637898+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.742061+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.805156+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.805807+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:14.893060+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:15.046131+00:00", "trade", 10.965, 800.0]
["2026-09-11T14:53:15.073153+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:15.517579+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:15.518261+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:15.519503+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:15.519699+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:15.530785+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:15.531236+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:15.622293+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:16.245699+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:16.245870+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:16.246451+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:16.248095+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:16.855955+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:16.856055+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.025036+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.025087+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.025157+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.025823+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.025929+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.025934+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.026024+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.026390+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.026410+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.068284+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.133028+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.233156+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.233336+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.236579+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.243300+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.387924+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.550069+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.550560+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.550671+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.550671+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.733215+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.881963+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.883151+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.885752+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.886233+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:17.943128+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.066792+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.066802+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.066857+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.068887+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.328735+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.876883+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.877033+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.877509+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.877549+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.877554+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.877674+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.878181+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:18.886957+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:19.658580+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:19.707697+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:19.707757+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:19.708735+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:19.762783+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:19.779568+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.031152+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.031162+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.031310+00:00", "trade", 10.96, 75.0]
["2026-09-11T14:53:21.031313+00:00", "trade", 10.96, 125.0]
["2026-09-11T14:53:21.031383+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.031433+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.031463+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.032130+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.032230+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.032405+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.032666+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.032997+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.067544+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.666013+00:00", "trade", 10.965, 800.0]
["2026-09-11T14:53:21.675554+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.675644+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.718872+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.718872+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.719318+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.741024+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.741075+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.741320+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.741480+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.741506+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:21.743535+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:22.113039+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:22.124596+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:22.129347+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:22.129503+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:22.129768+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:22.130450+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:22.130490+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:22.490205+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.007650+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.008617+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.009053+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.112850+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.167545+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.213019+00:00", "trade", 10.9657, 1.0]
["2026-09-11T14:53:23.365705+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.365749+00:00", "trade", 10.9675, 800.0]
["2026-09-11T14:53:23.366222+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.366287+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.398268+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.398614+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.398839+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.399401+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.399421+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.399534+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:23.399877+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.400388+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.400694+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:23.409860+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:24.026386+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:24.026842+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:24.273347+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:24.337224+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:25.336339+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:25.336800+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:25.463287+00:00", "trade", 10.9611, 800.0]
["2026-09-11T14:53:25.644872+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:25.947540+00:00", "trade", 10.9601, 500.0]
["2026-09-11T14:53:26.038994+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:26.251895+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:26.559738+00:00", "trade", 10.9605, 8.0]
["2026-09-11T14:53:26.801880+00:00", "trade", 10.9657, 1.0]
["2026-09-11T14:53:27.217520+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:27.398650+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:27.683768+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:27.693235+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:27.873754+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:28.179290+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:28.180498+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:28.253285+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:53:28.254038+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:28.254444+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:28.441759+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:28.539672+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:28.540694+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:29.176300+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:29.203930+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:29.995341+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:30.378021+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:30.482755+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:30.483201+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:30.484599+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:30.590516+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:30.645389+00:00", "trade", 10.9676, 2.0]
["2026-09-11T14:53:30.689586+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:30.689912+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:30.690969+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:30.948376+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.051336+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.076872+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.076912+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.077017+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.077333+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.077578+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.078841+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.080270+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.081317+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.081798+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.082159+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.877730+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.878777+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.962266+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:31.963238+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:32.499347+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:32.499407+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:32.565274+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:32.854475+00:00", "trade", 10.96, 19.0]
["2026-09-11T14:53:32.854977+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:32.854977+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:32.855052+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:32.999701+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:33.000142+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:33.000142+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:33.050211+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:33.070899+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:53:33.813681+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:33.961749+00:00", "trade", 10.9686, 1.0]
["2026-09-11T14:53:34.568815+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:35.042526+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:35.044506+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:35.044511+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:35.044631+00:00", "trade", 10.96, 500.0]
["2026-09-11T14:53:35.044631+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:35.044634+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:35.044736+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:35.044737+00:00", "trade", 10.96, 231.0]
["2026-09-11T14:53:35.044739+00:00", "trade", 10.96, 7.0]
["2026-09-11T14:53:35.045001+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:53:35.045002+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:53:35.045008+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:53:35.045010+00:00", "trade", 10.96, 89.0]
["2026-09-11T14:53:35.045012+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:53:35.045013+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:35.045016+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:35.045017+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045019+00:00", "trade", 10.96, 200.0]
["2026-09-11T14:53:35.045092+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045128+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045177+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045181+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:35.045187+00:00", "trade", 10.96, 81.0]
["2026-09-11T14:53:35.045298+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045333+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045538+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045648+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045689+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045689+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045769+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045769+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.045809+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.046766+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.053567+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.066003+00:00", "trade", 10.955, 1500.0]
["2026-09-11T14:53:35.067375+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.067798+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:53:35.068814+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.069936+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.070372+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.084180+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.151505+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.314956+00:00", "trade", 10.9658, 3.0]
["2026-09-11T14:53:35.315550+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.316337+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.390498+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:53:35.416750+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:53:35.417207+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.417287+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.417688+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:35.457573+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:36.046081+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:36.046121+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:36.046532+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:36.395324+00:00", "trade", 10.955, 4.0]
["2026-09-11T14:53:36.395688+00:00", "trade", 10.955, 1.0]
["2026-09-11T14:53:37.389374+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:37.389639+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:37.819295+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:37.825570+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:37.826803+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:37.827289+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:37.827390+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:37.827854+00:00", "trade", 10.955, 5.0]
["2026-09-11T14:53:37.827866+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:37.827917+00:00", "trade", 10.955, 4.0]
["2026-09-11T14:53:37.828913+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.467030+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.467561+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.467676+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.494690+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.495126+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.549781+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.632578+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.632698+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.633230+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.633325+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:38.635916+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:39.540379+00:00", "trade", 10.9577, 50.0]
["2026-09-11T14:53:40.014141+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:40.014628+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:40.014958+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:40.015244+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:40.015530+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:40.017179+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:40.026701+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:40.027669+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:40.086679+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:40.840771+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:41.337090+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:41.338093+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:41.339972+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:41.997873+00:00", "trade", 10.955, 20.0]
["2026-09-11T14:53:41.999269+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.654341+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.654802+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.654882+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.657278+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.657719+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.662165+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.925677+00:00", "trade", 10.955, 100.0]
["2026-09-11T14:53:42.930808+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.931324+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.931369+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.933129+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.934933+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:42.935544+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:43.139995+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:43.140431+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:43.341102+00:00", "trade", 10.955, 22.0]
["2026-09-11T14:53:44.244076+00:00", "trade", 10.9582, 800.0]
["2026-09-11T14:53:45.039775+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:45.040136+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:45.040136+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:45.042976+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:45.042979+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:45.042982+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:45.042982+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:45.043027+00:00", "trade", 10.955, 4.0]
["2026-09-11T14:53:45.043027+00:00", "trade", 10.955, 4.0]
["2026-09-11T14:53:45.043048+00:00", "trade", 10.96, 100.0]
["2026-09-11T14:53:45.043052+00:00", "trade", 10.96, 400.0]
["2026-09-11T14:53:45.043052+00:00", "trade", 10.96, 160.0]
["2026-09-11T14:53:45.043053+00:00", "quote", 10.95, 10.96]
["2026-09-11T14:53:45.043054+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:53:45.043057+00:00", "trade", 10.96, 80.0]
["2026-09-11T14:53:45.043629+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:53:45.043634+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:53:45.043669+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:53:45.043689+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:53:45.043689+00:00", "quote", 10.96, 10.96]
["2026-09-11T14:53:45.043775+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.043780+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.043855+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.043895+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.043945+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.043975+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.044331+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.044331+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.044376+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.044456+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.044777+00:00", "trade", 10.96, 6.0]
["2026-09-11T14:53:45.044937+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.044939+00:00", "trade", 10.96, 15.0]
["2026-09-11T14:53:45.044977+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.045459+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.045895+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.051217+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.097212+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.145532+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.145973+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.542585+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.543297+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:45.543533+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:46.548696+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:47.090199+00:00", "trade", 10.97, 65.0]
["2026-09-11T14:53:47.545944+00:00", "trade", 10.965, 59.0]
["2026-09-11T14:53:47.617788+00:00", "trade", 10.96, 5.0]
["2026-09-11T14:53:47.920486+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:47.921093+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:47.921148+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:47.921434+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:47.950643+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:48.083895+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:48.083955+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:48.084000+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:49.427548+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:49.558715+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:49.558775+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:49.558900+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:49.559356+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:50.530158+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:50.567071+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:50.567131+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:50.567136+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:50.663952+00:00", "trade", 10.9725, 56.0]
["2026-09-11T14:53:51.153780+00:00", "trade", 10.96, 9.0]
["2026-09-11T14:53:51.154838+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:51.178845+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:51.380549+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:51.899977+00:00", "trade", 10.96, 13.0]
["2026-09-11T14:53:52.167690+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:52.263803+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:53.211375+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:53.632251+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:53.633243+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:53.941165+00:00", "trade", 10.9702, 100.0]
["2026-09-11T14:53:54.135547+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:54.608324+00:00", "trade", 10.9686, 1.0]
["2026-09-11T14:53:55.518497+00:00", "trade", 10.9758, 28.0]
["2026-09-11T14:53:55.520864+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:55.520909+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:55.520974+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:55.521420+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:55.521741+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.244383+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.517172+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.517227+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.517232+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.561731+00:00", "trade", 10.9584, 6.0]
["2026-09-11T14:53:56.573897+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.573897+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.573952+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.618342+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.797212+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.797232+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.797288+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.797298+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.797794+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.797919+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.798160+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.798395+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.798596+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.800676+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.800716+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.842891+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.878227+00:00", "trade", 10.965, 4.0]
["2026-09-11T14:53:56.897608+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:53:56.897695+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:53:56.898548+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.900779+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:56.901345+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:57.867125+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:58.214972+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:58.214972+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:58.215493+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:53:58.215939+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:58.216019+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:58.216535+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:58.217538+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:59.058276+00:00", "trade", 10.96, 1.0]
["2026-09-11T14:53:59.570939+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:59.627108+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:53:59.838014+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:53:59.995358+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.339421+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.391043+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.541857+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.677940+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.699667+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.699862+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.700108+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.704388+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.704624+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.706829+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.749796+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.750428+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.750693+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.755224+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.755229+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.760159+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:00.760186+00:00", "trade", 10.97, 30.0]
["2026-09-11T14:54:00.760191+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:00.760195+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:00.760198+00:00", "trade", 10.97, 21.0]
["2026-09-11T14:54:00.760198+00:00", "trade", 10.97, 6.0]
["2026-09-11T14:54:00.760201+00:00", "trade", 10.97, 35.0]
["2026-09-11T14:54:00.760213+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:00.761094+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:54:00.762231+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.762276+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.762291+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.762436+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.762616+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.762672+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.762922+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.762946+00:00", "trade", 10.97, 13.0]
["2026-09-11T14:54:00.762957+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.763128+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.763328+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.763403+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.779272+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:54:00.806862+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:00.827426+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.048616+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.116432+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.264770+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.264830+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.266093+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.319385+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.423582+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.452232+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:01.452250+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:01.452256+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:01.452832+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.452907+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.453669+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.702991+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.760809+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:01.762282+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:02.378430+00:00", "trade", 10.9765, 7.0]
["2026-09-11T14:54:02.595202+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:02.736242+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.018783+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.453351+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.454599+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.454719+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.455321+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.455361+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.455401+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.455762+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.456198+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.620659+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.941952+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:03.942439+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:04.467852+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.233777+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.234499+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.275311+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.322208+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.336852+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.366678+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.366884+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.368302+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.370733+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.370743+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.370793+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.370813+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.371585+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.377128+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.520404+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.718715+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.718720+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.754660+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.773201+00:00", "trade", 10.9701, 800.0]
["2026-09-11T14:54:05.809390+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:05.816287+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:06.688329+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:06.688891+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:06.689331+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:07.022869+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:07.023350+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:07.036021+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:07.036402+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:07.036404+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:07.036407+00:00", "trade", 10.97, 140.0]
["2026-09-11T14:54:07.036410+00:00", "trade", 10.97, 60.0]
["2026-09-11T14:54:07.036422+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:07.036431+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:07.036792+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:07.036918+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:07.036988+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:07.036989+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:07.036991+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:07.036991+00:00", "trade", 10.97, 66.0]
["2026-09-11T14:54:07.037018+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:07.037018+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:07.037048+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:07.037128+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:07.037288+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:54:07.037354+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:54:07.037373+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:07.037374+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:54:07.037379+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:54:07.037404+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.037419+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.037484+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.037885+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.037965+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.039604+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.039604+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.040271+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.040855+00:00", "trade", 10.97, 40.0]
["2026-09-11T14:54:07.040887+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.043208+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.137918+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.138679+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.318296+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.429852+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.480717+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.481304+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.481750+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.490972+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.493593+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.518883+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.933003+00:00", "trade", 10.97, 800.0]
["2026-09-11T14:54:07.934897+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:07.935298+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:08.260962+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:08.315932+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:08.606102+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:08.653239+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:10.154953+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:10.155569+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:10.166981+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:10.414866+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:10.468743+00:00", "trade", 10.965, 27.0]
["2026-09-11T14:54:11.201555+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:12.603186+00:00", "trade", 10.965, 75.0]
["2026-09-11T14:54:13.247609+00:00", "trade", 10.9601, 6.0]
["2026-09-11T14:54:14.045765+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:14.045805+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:14.347497+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:14.347500+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:14.348013+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:14.348043+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:14.348050+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:54:14.348050+00:00", "trade", 10.97, 30.0]
["2026-09-11T14:54:14.348083+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:14.348123+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:54:14.348168+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:54:14.348178+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:54:14.348183+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:54:14.348194+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:54:14.348194+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:54:14.348198+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:54:14.348344+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.348499+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.348679+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.348820+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.348860+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.348940+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.349060+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.349261+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.350183+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.356423+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.388177+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:54:14.388875+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.391912+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.392358+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.392474+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.392754+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.393636+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.394117+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:54:14.401069+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:54:14.401072+00:00", "trade", 10.98, 15.0]
["2026-09-11T14:54:14.401081+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:54:14.401081+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:54:14.401094+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:54:14.401124+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401129+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401129+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401132+00:00", "trade", 10.98, 160.0]
["2026-09-11T14:54:14.401154+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401179+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401184+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401184+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401229+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401234+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401255+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401310+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401420+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401510+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401701+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401706+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401706+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401731+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401731+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401756+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401761+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401800+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:54:14.401800+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:54:14.401803+00:00", "trade", 10.98, 36.0]
["2026-09-11T14:54:14.401806+00:00", "trade", 10.98, 45.0]
["2026-09-11T14:54:14.401811+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401831+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401841+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401841+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.401996+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.402041+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.402081+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.402162+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.402237+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.402277+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.402412+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.402477+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.406001+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.406482+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.406958+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.503913+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.514554+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.529444+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:54:14.529549+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.532012+00:00", "trade", 10.98, 173.0]
["2026-09-11T14:54:14.763049+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.837190+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.861423+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:14.977324+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:15.347228+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:15.352450+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:15.352505+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:15.368393+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:15.368433+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:15.368458+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:15.368459+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:54:15.368518+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:15.369701+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:15.369831+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:15.936684+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:16.073328+00:00", "trade", 10.9876, 1.0]
["2026-09-11T14:54:16.722240+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:17.375764+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.019238+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.019293+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.019378+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.019779+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.020370+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.022215+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.024891+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.025187+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.025212+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.038298+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.039050+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.043280+00:00", "trade", 10.985, 300.0]
["2026-09-11T14:54:18.076244+00:00", "trade", 10.985, 4.0]
["2026-09-11T14:54:18.076794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.076865+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.081220+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.081385+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.082944+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.154409+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.339880+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.339940+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:18.955748+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:19.131556+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:19.833124+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:19.833189+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:19.834301+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:19.835404+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:19.836025+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:19.837965+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:20.026815+00:00", "trade", 10.985, 74.0]
["2026-09-11T14:54:20.029227+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:54:20.110110+00:00", "trade", 10.973, 12.0]
["2026-09-11T14:54:20.151305+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:20.151786+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:20.151946+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:20.371939+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:20.371979+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:20.372059+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:20.434042+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:20.434558+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:20.867647+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:20.972296+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:21.547764+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:21.547834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:21.838870+00:00", "trade", 10.949, 1.0]
["2026-09-11T14:54:22.194851+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:22.208614+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:22.220970+00:00", "trade", 10.985, 122.0]
["2026-09-11T14:54:22.547859+00:00", "trade", 10.99, 12.0]
["2026-09-11T14:54:22.548770+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:54:22.583034+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:22.583039+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:22.584056+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:22.597824+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:22.598260+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:22.650740+00:00", "trade", 10.9801, 800.0]
["2026-09-11T14:54:22.651757+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:22.651762+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:22.784483+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.137768+00:00", "trade", 10.981, 157.0]
["2026-09-11T14:54:23.138644+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.138679+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.374089+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.374149+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.374151+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:54:23.375076+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.375200+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:54:23.375357+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.375793+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.450424+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:54:23.505064+00:00", "trade", 10.985, 196.0]
["2026-09-11T14:54:23.506233+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.506784+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.506869+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.507260+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.537648+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.711185+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.711626+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:23.778495+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:24.041109+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:24.181116+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:54:24.219487+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:54:25.054628+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:25.054914+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:25.056583+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:25.057740+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:25.468712+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:25.471378+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:25.476064+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:25.476360+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:25.476405+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:25.476951+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:26.046625+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:26.046861+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:26.135361+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:26.162173+00:00", "trade", 10.9727, 29.0]
["2026-09-11T14:54:26.567032+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:26.567714+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:27.065736+00:00", "trade", 10.9647, 2.0]
["2026-09-11T14:54:27.066698+00:00", "trade", 10.9642, 2.0]
["2026-09-11T14:54:27.547577+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:27.554820+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:27.790710+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:27.791151+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:28.079246+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:28.476455+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:28.721979+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:28.722931+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:28.724805+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:28.879989+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:29.084169+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:29.534138+00:00", "trade", 10.9824, 40.0]
["2026-09-11T14:54:29.555669+00:00", "trade", 10.9824, 1.0]
["2026-09-11T14:54:29.995380+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:30.631142+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:54:30.631145+00:00", "trade", 10.99, 80.0]
["2026-09-11T14:54:30.631146+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:30.631221+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:30.631256+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:30.632153+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:30.632494+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:30.632755+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:30.645279+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:30.683304+00:00", "trade", 10.988, 50.0]
["2026-09-11T14:54:30.705686+00:00", "trade", 10.9878, 50.0]
["2026-09-11T14:54:31.059449+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:31.626546+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:31.626596+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:31.627559+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:31.977155+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:32.078977+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:32.530188+00:00", "trade", 10.99, 160.0]
["2026-09-11T14:54:32.530188+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:54:32.530203+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:54:32.530204+00:00", "quote", 10.98, 11.0]
["2026-09-11T14:54:32.530215+00:00", "trade", 10.99, 30.0]
["2026-09-11T14:54:32.530259+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530304+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530329+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530332+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:54:32.530339+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530359+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530364+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530404+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530414+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530414+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530439+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530439+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530444+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530449+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530460+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530570+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.530820+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.531106+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.531111+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.531151+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.531171+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.531271+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.531291+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.531412+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.543626+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.543681+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.543686+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.746723+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:32.836522+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:33.340770+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:33.340770+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:33.340830+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:33.341076+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:33.341276+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:33.341276+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:33.341276+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:33.344674+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:33.411619+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:34.011098+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:34.014281+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:34.978487+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:34.978723+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:35.091290+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:35.323322+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:35.426703+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:35.427194+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:35.936118+00:00", "trade", 10.9986, 6.0]
["2026-09-11T14:54:36.112177+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:36.460530+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:36.678798+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:36.679279+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:36.698195+00:00", "trade", 10.995, 6.0]
["2026-09-11T14:54:36.946845+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:37.288597+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:37.291118+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:37.471437+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:37.471898+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:37.930829+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:37.930844+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:37.930884+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:37.933365+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:38.156914+00:00", "trade", 10.995, 40.0]
["2026-09-11T14:54:38.178989+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:54:38.861702+00:00", "trade", 10.9653, 231.0]
["2026-09-11T14:54:38.867485+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:38.867545+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:38.964260+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:38.964741+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:38.993875+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:39.517635+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:39.517961+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:39.517976+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:54:39.518412+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:39.518883+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:39.769202+00:00", "trade", 10.9943, 1.0]
["2026-09-11T14:54:40.521756+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:40.521758+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:54:40.522769+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:40.522769+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:40.523210+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:40.523210+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:41.325456+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:44.238073+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:44.238143+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:44.238885+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:44.239015+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:44.239096+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:44.281471+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:45.129236+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:45.129732+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:45.226332+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:45.226878+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:45.258538+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:45.439514+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:45.927838+00:00", "trade", 10.995, 800.0]
["2026-09-11T14:54:45.983272+00:00", "trade", 10.995, 127.0]
["2026-09-11T14:54:45.995269+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:45.995344+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:45.995786+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:46.167108+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:46.167644+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:46.697363+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:46.697453+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:46.697934+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:47.700457+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.531692+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.532945+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.534449+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.539837+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.709690+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.709755+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.737882+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.737952+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.738268+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.738328+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.739426+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.740358+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.874667+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.875164+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:48.993475+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:49.875551+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:49.875611+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:54:49.875917+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:49.972441+00:00", "trade", 10.9971, 10.0]
["2026-09-11T14:54:49.972447+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:49.972471+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:49.972492+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:49.972532+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:49.972567+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:49.972632+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:49.973484+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:49.973539+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.131760+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.132412+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.132467+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.132517+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.133790+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.133840+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.269839+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:54:50.270815+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.271176+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.508134+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.777620+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.777653+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:54:50.777680+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.777809+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:54:50.778228+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:54:50.778228+00:00", "trade", 10.99, 180.0]
["2026-09-11T14:54:50.778286+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.778961+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:54:50.779012+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:54:50.779078+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.779089+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.779093+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.779494+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.779544+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.779547+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:54:50.780442+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.780777+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.780846+00:00", "trade", 10.9939, 200.0]
["2026-09-11T14:54:50.781045+00:00", "trade", 10.9939, 300.0]
["2026-09-11T14:54:50.781096+00:00", "trade", 10.9939, 20.0]
["2026-09-11T14:54:50.781361+00:00", "trade", 10.9939, 180.0]
["2026-09-11T14:54:50.781538+00:00", "trade", 10.9939, 100.0]
["2026-09-11T14:54:50.781749+00:00", "trade", 10.9939, 100.0]
["2026-09-11T14:54:50.782558+00:00", "trade", 10.9939, 100.0]
["2026-09-11T14:54:50.787092+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.787137+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.789047+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.789598+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.859920+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:50.966960+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:51.083617+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:54:51.539829+00:00", "trade", 10.99, 23.0]
["2026-09-11T14:54:51.539831+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.539832+00:00", "trade", 10.99, 177.0]
["2026-09-11T14:54:51.539906+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.539947+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.540037+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.540092+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.540092+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.540102+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.540493+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.540553+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.540789+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.540794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.540794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.540834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.541019+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.541525+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.643508+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.779967+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.780002+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.780012+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.780548+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.780563+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.878019+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:54:51.878019+00:00", "trade", 10.985, 95.0]
["2026-09-11T14:54:51.878025+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.879138+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.884661+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.884741+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:51.913606+00:00", "trade", 10.9815, 9.0]
["2026-09-11T14:54:52.115119+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:52.115575+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:52.141761+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:54:52.142305+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:54:52.142544+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:52.143787+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:52.476252+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:54:52.534871+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:52.542178+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:52.547476+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:52.557279+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:52.565865+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:53.047459+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:54:53.047522+00:00", "trade", 10.985, 129.0]
["2026-09-11T14:54:53.048253+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:54:53.271032+00:00", "trade", 10.9756, 100.0]
["2026-09-11T14:54:53.589658+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.082402+00:00", "trade", 10.985, 21.0]
["2026-09-11T14:54:54.589454+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.589499+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.590932+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.592316+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.594982+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.598876+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.599894+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.599974+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.624953+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.628291+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.793153+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.793749+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.794120+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:54.872988+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.551731+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.551746+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.551816+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.556632+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.787692+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.787712+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.788283+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.788584+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.788599+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.789506+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.798701+00:00", "trade", 10.9819, 10.0]
["2026-09-11T14:54:55.799324+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.800051+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.800402+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:55.872729+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:56.394088+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:56.394569+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:56.462480+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:56.739093+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:54:57.117166+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.551488+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:54:57.660427+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.660440+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:54:57.660472+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.660492+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.660532+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.660552+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.660633+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.660693+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.660708+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.660708+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.661059+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.661064+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.661089+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.661139+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.661284+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.662938+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:57.911258+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:54:58.463568+00:00", "trade", 10.9801, 800.0]
["2026-09-11T14:54:59.995412+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.171936+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.174507+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.338885+00:00", "trade", 10.985, 175.0]
["2026-09-11T14:55:00.773591+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.774072+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.774508+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.774513+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.782963+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.883467+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.884109+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.886469+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.892754+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.893035+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.893270+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:00.893631+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:01.271354+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:01.581055+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:01.581481+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:01.582132+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:01.582584+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.151039+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.152919+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.238988+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.288882+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.289363+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.420702+00:00", "trade", 10.9729, 10.0]
["2026-09-11T14:55:02.449123+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.449188+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.449980+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.451333+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.658566+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.658601+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.658606+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.658641+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.952674+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.952910+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.953035+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.975268+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.977985+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:02.978426+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.009149+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.009179+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.055960+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.056019+00:00", "trade", 10.9755, 27.0]
["2026-09-11T14:55:03.056932+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.057393+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.191663+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:55:03.191683+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.191748+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.191838+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.192489+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.192730+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.203405+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.278374+00:00", "trade", 10.9875, 1.0]
["2026-09-11T14:55:03.282136+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:55:03.283646+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.284087+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.290685+00:00", "trade", 10.985, 40.0]
["2026-09-11T14:55:03.566794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:03.566899+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:04.085482+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:04.643518+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:04.649086+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:04.855356+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:04.856284+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:04.856319+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:04.857261+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:04.883929+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:05.185451+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:05.388057+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:06.711657+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:55:08.638758+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:08.639299+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:08.639439+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:08.642066+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:08.645990+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:08.646015+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:08.647308+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:08.974456+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:08.975458+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:09.025951+00:00", "trade", 10.9866, 37.0]
["2026-09-11T14:55:09.026003+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:09.027391+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:09.067206+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:09.154118+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:09.158022+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:09.555086+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:09.619383+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:09.619509+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:09.619729+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:09.623147+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:10.060401+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:10.557493+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:10.834672+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:11.143710+00:00", "trade", 10.9881, 800.0]
["2026-09-11T14:55:11.481990+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:11.676572+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:11.992959+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:11.993876+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:12.097633+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:12.237465+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:12.237911+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:12.358558+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:13.786572+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:13.786702+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:13.786702+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:13.788301+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:13.810429+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.002947+00:00", "trade", 10.976, 14.0]
["2026-09-11T14:55:14.143856+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.144262+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.144332+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.145284+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.146698+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.146818+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.199994+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.246239+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.246395+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.325197+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.326275+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.621486+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.621591+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.622453+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:14.630142+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:15.830139+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:15.931239+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:16.063588+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:16.152951+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:16.266896+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:16.671984+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:16.806158+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:16.806599+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:16.908196+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:16.932163+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:17.053847+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:17.538759+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:17.539240+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:18.161990+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:18.656245+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:19.139158+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:19.478870+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:20.777230+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:55:21.273866+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:21.273891+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:21.274227+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:21.274287+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:21.274668+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:21.276387+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:21.278537+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:21.279173+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:21.503126+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:21.503602+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:22.350590+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:22.351582+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:22.354750+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:22.355537+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:22.365290+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:22.365330+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:22.711307+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:22.711357+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:22.711437+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:23.121858+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:23.121963+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:23.123166+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:23.153024+00:00", "trade", 10.9894, 30.0]
["2026-09-11T14:55:23.245993+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:23.767447+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:23.794311+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:23.896188+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:24.196014+00:00", "trade", 10.99, 6.0]
["2026-09-11T14:55:24.196607+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:24.197123+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:24.389786+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:24.730011+00:00", "trade", 10.9876, 67.0]
["2026-09-11T14:55:24.730377+00:00", "trade", 10.9876, 1.0]
["2026-09-11T14:55:25.966745+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:55:26.117848+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:55:26.802704+00:00", "trade", 10.9762, 9.0]
["2026-09-11T14:55:27.456993+00:00", "trade", 10.985, 120.0]
["2026-09-11T14:55:27.530133+00:00", "trade", 10.9886, 267.0]
["2026-09-11T14:55:27.614099+00:00", "trade", 10.9886, 1.0]
["2026-09-11T14:55:28.711470+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:55:28.711513+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:55:28.711527+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:28.711542+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:28.711577+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:28.711622+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:28.711788+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:28.712229+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:28.712429+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:28.712434+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:28.712439+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:28.714504+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:28.722258+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:29.155715+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:55:29.712997+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:29.713994+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:29.995448+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:30.690355+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:30.690405+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:30.737632+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:30.737697+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:31.031746+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:31.390834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:31.391862+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:31.393381+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:31.693709+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:31.693719+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:32.110496+00:00", "trade", 10.988, 1.0]
["2026-09-11T14:55:32.112680+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:33.008434+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:33.008444+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:33.021229+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:33.021725+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:33.026406+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:55:33.026847+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:33.027459+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:33.135049+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:55:33.135049+00:00", "trade", 10.99, 28.0]
["2026-09-11T14:55:33.135055+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:55:33.135058+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:55:33.135061+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:55:33.135061+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:55:33.135064+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:55:33.135067+00:00", "trade", 10.99, 12.0]
["2026-09-11T14:55:33.135085+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:33.135088+00:00", "trade", 10.99, 464.0]
["2026-09-11T14:55:33.135091+00:00", "trade", 10.99, 394.0]
["2026-09-11T14:55:33.135091+00:00", "trade", 10.99, 9.0]
["2026-09-11T14:55:33.135094+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:55:33.135105+00:00", "quote", 10.98, 11.0]
["2026-09-11T14:55:33.135106+00:00", "trade", 10.99, 150.0]
["2026-09-11T14:55:33.135125+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135135+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135155+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135165+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135165+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135195+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135195+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135195+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135205+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135225+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135230+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135250+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135300+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135345+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135350+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135406+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135451+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135466+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135471+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.135972+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.136243+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.136854+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.137084+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:55:33.158041+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:55:33.159027+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.294278+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.294283+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.362164+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.732314+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.767848+00:00", "trade", 10.995, 70.0]
["2026-09-11T14:55:33.781399+00:00", "trade", 10.995, 130.0]
["2026-09-11T14:55:33.797481+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:55:33.880099+00:00", "trade", 10.99, 15.0]
["2026-09-11T14:55:33.921804+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.922276+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.922336+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:33.992147+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.081464+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:55:34.081771+00:00", "trade", 10.995, 84.0]
["2026-09-11T14:55:34.081920+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.082005+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:55:34.082446+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.082707+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.082927+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.317961+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.447895+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.533884+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.536767+00:00", "trade", 10.995, 4.0]
["2026-09-11T14:55:34.537327+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.537402+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.721066+00:00", "trade", 10.995, 58.0]
["2026-09-11T14:55:34.722412+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:34.856421+00:00", "trade", 10.995, 3.0]
["2026-09-11T14:55:34.879191+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:55:35.125300+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.126588+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.129154+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.129384+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.129870+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.147297+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.147312+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.147342+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.147357+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.147412+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.148475+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.148795+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.151306+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.151752+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.183373+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.183603+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.183623+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.185252+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.285210+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.286192+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.286783+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.286809+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.291921+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.292372+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.650287+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.650999+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.651580+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.651916+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.763827+00:00", "trade", 10.997, 2.0]
["2026-09-11T14:55:35.808679+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.809571+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.809571+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.818582+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:35.825353+00:00", "trade", 10.995, 126.0]
["2026-09-11T14:55:36.143624+00:00", "trade", 10.9926, 800.0]
["2026-09-11T14:55:36.576067+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:36.576929+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:36.678160+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:36.678847+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:36.679178+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:36.891728+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:36.892169+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:36.892209+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:37.104839+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:37.752689+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:37.752929+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:37.752964+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:37.753185+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.132565+00:00", "trade", 10.995, 67.0]
["2026-09-11T14:55:38.133243+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.133268+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.134170+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.336797+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.337664+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.337834+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.390070+00:00", "trade", 10.99, 570.0]
["2026-09-11T14:55:38.390114+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.390434+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:55:38.390655+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.390695+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.390700+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.391417+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.421209+00:00", "trade", 10.99, 107.0]
["2026-09-11T14:55:38.421570+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:55:38.421824+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.476770+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.477712+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.491986+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.923050+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.923281+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:38.923672+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.481162+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:55:39.543490+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.543780+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:55:39.543931+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.571231+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.571233+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:55:39.571260+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:55:39.571291+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.571356+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.571672+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.572188+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.572278+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.572674+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.585620+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.586126+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:39.644785+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.073730+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.206495+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.240521+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.240566+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.240576+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.240576+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.240596+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.241539+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.242381+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.396031+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:40.396497+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.217608+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.217659+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.221207+00:00", "quote", 10.98, 11.0]
["2026-09-11T14:55:41.221209+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:55:41.221221+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:55:41.221237+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221253+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221257+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221278+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:55:41.221468+00:00", "trade", 10.99, 13.0]
["2026-09-11T14:55:41.221471+00:00", "trade", 10.99, 55.0]
["2026-09-11T14:55:41.221488+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221493+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221533+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221548+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221570+00:00", "trade", 10.99, 68.0]
["2026-09-11T14:55:41.221810+00:00", "trade", 10.99, 60.0]
["2026-09-11T14:55:41.221816+00:00", "trade", 10.99, 60.0]
["2026-09-11T14:55:41.221834+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:55:41.221899+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221961+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:55:41.221964+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:55:41.221964+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221984+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221984+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221984+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221989+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221989+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.221997+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:55:41.222009+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.222019+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.222403+00:00", "trade", 10.99, 140.0]
["2026-09-11T14:55:41.222851+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.222976+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.223263+00:00", "trade", 10.99, 67.0]
["2026-09-11T14:55:41.223487+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.227061+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.227963+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.228023+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.232053+00:00", "trade", 10.99, 133.0]
["2026-09-11T14:55:41.239183+00:00", "trade", 10.99, 2300.0]
["2026-09-11T14:55:41.239611+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.278092+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.278170+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:55:41.278209+00:00", "trade", 10.99, 6.0]
["2026-09-11T14:55:41.278719+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.327851+00:00", "trade", 10.99, 175.0]
["2026-09-11T14:55:41.328513+00:00", "trade", 10.99, 215.0]
["2026-09-11T14:55:41.328527+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:55:41.328528+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:55:41.328531+00:00", "trade", 10.99, 1164.0]
["2026-09-11T14:55:41.328573+00:00", "trade", 10.99, 185.0]
["2026-09-11T14:55:41.328597+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:55:41.328601+00:00", "trade", 10.99, 1036.0]
["2026-09-11T14:55:41.328601+00:00", "trade", 10.99, 120.0]
["2026-09-11T14:55:41.328602+00:00", "quote", 10.98, 11.0]
["2026-09-11T14:55:41.328638+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.328653+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.328657+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.328662+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.328667+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.328692+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.328723+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.328763+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.328873+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.328908+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.328938+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.329003+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.329204+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.329244+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.329289+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.329329+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.329770+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.330412+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:41.339774+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:42.267052+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:42.267679+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:42.270917+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:42.271358+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:42.328950+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:42.704081+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:55:42.704457+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:42.705329+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:42.762444+00:00", "trade", 10.9758, 100.0]
["2026-09-11T14:55:42.883518+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:43.053161+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:43.053597+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:43.964627+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:43.965213+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:44.114117+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:44.114468+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:44.114558+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:44.545898+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:44.576621+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:45.222163+00:00", "trade", 10.9791, 29.0]
["2026-09-11T14:55:45.585915+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:45.980112+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:45.980563+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:47.108488+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:47.119730+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:47.120171+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:48.245726+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:48.246212+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:48.283792+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:48.781527+00:00", "trade", 10.9938, 25.0]
["2026-09-11T14:55:48.783033+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:49.128483+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:55:49.128484+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:49.128486+00:00", "trade", 11.0, 75.0]
["2026-09-11T14:55:49.128529+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:49.128531+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:55:49.128534+00:00", "trade", 11.0, 3625.0]
["2026-09-11T14:55:49.128534+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:49.128537+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:49.128539+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:49.128541+00:00", "trade", 11.0, 24.0]
["2026-09-11T14:55:49.128541+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:55:49.128543+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:55:49.128546+00:00", "trade", 11.0, 4.0]
["2026-09-11T14:55:49.128710+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:55:49.128730+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:55:49.128736+00:00", "trade", 11.0, 40.0]
["2026-09-11T14:55:49.128760+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:55:49.128800+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:55:49.128805+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:55:49.128825+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.128865+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.128880+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.129030+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.129111+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.129151+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.129181+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.129186+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.129366+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.129692+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.129993+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.130847+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:55:49.131226+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.131226+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.140137+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.193792+00:00", "trade", 11.0, 6600.0]
["2026-09-11T14:55:49.193799+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.237318+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:49.255065+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.048691+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.064698+00:00", "trade", 11.01, 5.0]
["2026-09-11T14:55:50.064761+00:00", "trade", 11.01, 195.0]
["2026-09-11T14:55:50.064791+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:55:50.065050+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.065316+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.065537+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:55:50.065561+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.065601+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.066052+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.066483+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.066529+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.066529+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.068535+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:55:50.069858+00:00", "trade", 11.0075, 100.0]
["2026-09-11T14:55:50.623453+00:00", "trade", 11.005, 50.0]
["2026-09-11T14:55:50.624098+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.624153+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:50.645334+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.155733+00:00", "trade", 10.9899, 10.0]
["2026-09-11T14:55:51.509362+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.509984+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:55:51.510044+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.510279+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.516204+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.516685+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.520295+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:55:51.520818+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:55:51.521098+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:55:51.532501+00:00", "trade", 11.005, 200.0]
["2026-09-11T14:55:51.532968+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.533048+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.533268+00:00", "trade", 11.005, 350.0]
["2026-09-11T14:55:51.533409+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.533490+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.611508+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:55:51.611959+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:55:51.612121+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:55:51.612432+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.612552+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.624917+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.884767+00:00", "trade", 11.0064, 800.0]
["2026-09-11T14:55:51.884951+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:55:51.884954+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.884960+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:55:51.884963+00:00", "trade", 11.0, 75.0]
["2026-09-11T14:55:51.885036+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885040+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885095+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885100+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885105+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885265+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885282+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.885311+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885312+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.885318+00:00", "trade", 11.0, 67.0]
["2026-09-11T14:55:51.885321+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.885327+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.885330+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.885330+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.885333+00:00", "trade", 11.0, 203.0]
["2026-09-11T14:55:51.885336+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:55:51.885351+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885360+00:00", "trade", 11.0, 97.0]
["2026-09-11T14:55:51.885366+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885376+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885436+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885491+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885505+00:00", "trade", 11.0, 140.0]
["2026-09-11T14:55:51.885507+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.885682+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:55:51.885752+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:55:51.885799+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.885867+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:55:51.885867+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:55:51.885880+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.885957+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:55:51.885993+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:55:51.886021+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:55:51.886048+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:55:51.886082+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886123+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886123+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886163+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886238+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886238+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886273+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886313+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886353+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886353+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886353+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886559+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886629+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.886844+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.888323+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.888363+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.891756+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.896207+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.928936+00:00", "trade", 10.9948, 8.0]
["2026-09-11T14:55:51.968998+00:00", "trade", 10.995, 14.0]
["2026-09-11T14:55:51.970187+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.970623+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.970749+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:51.987504+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:52.010268+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:55:52.016534+00:00", "trade", 10.995, 6.0]
["2026-09-11T14:55:52.020537+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:55:52.023689+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:52.023689+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:52.023845+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:52.025369+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:52.025810+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:52.025850+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:52.737641+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:52.764120+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:55:52.764129+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:55:52.764234+00:00", "trade", 10.995, 799.0]
["2026-09-11T14:55:52.765678+00:00", "trade", 11.0, 25.0]
["2026-09-11T14:55:52.765741+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:55:52.765798+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:52.765801+00:00", "trade", 11.0, 15.0]
["2026-09-11T14:55:52.765853+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.700897+00:00", "trade", 10.9999, 800.0]
["2026-09-11T14:55:54.710946+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.711011+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.711859+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.715246+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.731425+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.731450+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.741514+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.741609+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.742170+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.743398+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.752294+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.752735+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.753362+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:54.800910+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:55.058317+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:55.314836+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:55.340046+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.073003+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.073484+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.074762+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.092910+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.295428+00:00", "trade", 10.995, 5.0]
["2026-09-11T14:55:56.475974+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:55:56.476010+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:55:56.476193+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:55:56.476359+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:55:56.476938+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.476938+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.477374+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.480728+00:00", "trade", 10.9901, 100.0]
["2026-09-11T14:55:56.481298+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.481504+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:55:56.482036+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:55:56.482069+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:55:56.482776+00:00", "trade", 10.9939, 100.0]
["2026-09-11T14:55:56.483164+00:00", "trade", 10.9939, 100.0]
["2026-09-11T14:55:56.483462+00:00", "trade", 10.9939, 100.0]
["2026-09-11T14:55:56.483696+00:00", "trade", 10.9939, 100.0]
["2026-09-11T14:55:56.484095+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.688847+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.689804+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.689844+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.690285+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.944830+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:56.946554+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:57.291910+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:57.371519+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.160403+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:55:58.161682+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.161722+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.162123+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.163962+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.223248+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.467143+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.541134+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.542126+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.542878+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.544196+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.600349+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.600399+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.600450+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.600996+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.601186+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.602991+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.615711+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.615716+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.616428+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.683597+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.826783+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.832957+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.882635+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:58.924510+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.293251+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.522762+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.575131+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.575206+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.575261+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.639805+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.664488+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.665436+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.665481+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.665496+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.666779+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.677023+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:55:59.995475+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.056635+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.069275+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.070077+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.070097+00:00", "trade", 10.995, 5.0]
["2026-09-11T14:56:00.070741+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:56:00.076849+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.083459+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.102219+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.102565+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.238914+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.253433+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.254055+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.254370+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.254631+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.266695+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.324241+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.324246+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.324948+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.325765+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.504420+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.516132+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.516138+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.516639+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:00.754800+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.010803+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.011289+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.172081+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.172588+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.242003+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.275607+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.371425+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.697711+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.698071+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.815069+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.900553+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.902377+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:01.996298+00:00", "trade", 10.995, 4.0]
["2026-09-11T14:56:02.063421+00:00", "trade", 10.995, 4.0]
["2026-09-11T14:56:02.116587+00:00", "trade", 10.995, 4.0]
["2026-09-11T14:56:02.117689+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:02.214439+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:02.485137+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:56:02.485723+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:02.577877+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:02.636567+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:02.791727+00:00", "trade", 10.995, 4.0]
["2026-09-11T14:56:02.792783+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:02.910743+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:03.329684+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:03.330025+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:03.332696+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:03.333162+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:03.357039+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:03.357495+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:03.384009+00:00", "trade", 10.995, 48.0]
["2026-09-11T14:56:03.384625+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:03.424461+00:00", "trade", 10.995, 48.0]
["2026-09-11T14:56:04.305188+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:56:05.602566+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:06.162391+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:06.409829+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:06.409902+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:56:06.410756+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.410756+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.410759+00:00", "trade", 10.99, 95.0]
["2026-09-11T14:56:06.410844+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:56:06.410844+00:00", "trade", 10.99, 23.0]
["2026-09-11T14:56:06.410846+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.410856+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:56:06.410859+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:56:06.410862+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.410864+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.410868+00:00", "trade", 10.99, 120.0]
["2026-09-11T14:56:06.411107+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:56:06.411112+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:56:06.411122+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:56:06.411129+00:00", "trade", 10.99, 287.0]
["2026-09-11T14:56:06.411132+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:56:06.411135+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:56:06.411138+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.411159+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.411159+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.411159+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.411217+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:56:06.411283+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:56:06.411283+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:56:06.411308+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:56:06.411308+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:56:06.411310+00:00", "trade", 10.99, 140.0]
["2026-09-11T14:56:06.411314+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.411316+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.411316+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:56:06.411319+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:56:06.411319+00:00", "trade", 10.99, 24.0]
["2026-09-11T14:56:06.411328+00:00", "trade", 10.99, 76.0]
["2026-09-11T14:56:06.411744+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.411764+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.411764+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.411839+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.411924+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.412004+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.412240+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.412285+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.412561+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.412846+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.416004+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.419823+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.453894+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.455578+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.478693+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.479134+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.479134+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.513395+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.968542+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:06.968743+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.172342+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.206077+00:00", "trade", 10.98, 160.0]
["2026-09-11T14:56:07.206086+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206089+00:00", "trade", 10.98, 160.0]
["2026-09-11T14:56:07.206099+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:07.206102+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206105+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:07.206105+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:07.206107+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:07.206107+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:07.206107+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206122+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206122+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206123+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:07.206157+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206167+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206167+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206202+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206202+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206212+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206247+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206267+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206482+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.206487+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.206678+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.206808+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.206863+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.206943+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.206984+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.207144+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.207144+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.207485+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.208061+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.208497+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.208502+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.208783+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.209304+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.209770+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.219673+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:07.223824+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.257755+00:00", "trade", 10.975, 158.0]
["2026-09-11T14:56:07.258149+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:07.258346+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.293321+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:07.293354+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:07.293404+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.293591+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:07.293930+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.294426+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.294441+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.294507+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.294507+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.296757+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.298246+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.411770+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:07.817614+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:07.817617+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:07.817620+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:07.817640+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.817660+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.817710+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.817715+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.817760+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.818006+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:07.818086+00:00", "trade", 10.98, 36.0]
["2026-09-11T14:56:07.818086+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.818089+00:00", "trade", 10.98, 400.0]
["2026-09-11T14:56:07.818111+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.818346+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.818617+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.818692+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.818692+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.818697+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.818742+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.819018+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.819735+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.826551+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.839086+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.841266+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.935219+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:07.935540+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:08.071378+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.171252+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.171813+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.173958+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.174063+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.807930+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.811348+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.886492+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.905241+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:09.905241+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:09.905326+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.906138+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.906339+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.938676+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.938736+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:09.939036+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:10.137027+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:10.802177+00:00", "trade", 10.9601, 34.0]
["2026-09-11T14:56:10.863574+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:10.907022+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:11.215982+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:11.215986+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:11.216306+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:11.216377+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:56:11.216497+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:11.216528+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:11.216573+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:11.216593+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:11.216638+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:56:11.216688+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:11.216873+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:11.217004+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:11.217164+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:11.217164+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:11.217365+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:11.218348+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:56:11.229047+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:11.828722+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:11.836466+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:11.836596+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:56:11.898435+00:00", "trade", 10.9786, 1.0]
["2026-09-11T14:56:11.981681+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:12.721684+00:00", "trade", 10.9751, 5.0]
["2026-09-11T14:56:12.967754+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:12.968902+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:12.979457+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:12.979457+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:13.070113+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:13.162036+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:14.011650+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:14.012197+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:14.349699+00:00", "trade", 10.9925, 9.0]
["2026-09-11T14:56:14.976102+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:14.976153+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:14.976328+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:15.017511+00:00", "trade", 10.9799, 800.0]
["2026-09-11T14:56:15.162729+00:00", "trade", 10.975, 3.0]
["2026-09-11T14:56:15.473389+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:16.553056+00:00", "trade", 10.9799, 3.0]
["2026-09-11T14:56:17.052315+00:00", "trade", 10.975, 1.0]
["2026-09-11T14:56:17.507213+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:17.597417+00:00", "trade", 10.9799, 100.0]
["2026-09-11T14:56:18.315138+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:18.732820+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:18.732891+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:18.733452+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:18.733452+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:18.988012+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:19.442001+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:19.442081+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:19.442106+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:19.442141+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:19.443118+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:19.814441+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:19.988575+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:19.989938+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.122608+00:00", "trade", 10.9823, 100.0]
["2026-09-11T14:56:20.124408+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.124503+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.124503+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.124578+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.124638+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.124964+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.125220+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.125661+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.618722+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.619705+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.625373+00:00", "trade", 10.975, 6.0]
["2026-09-11T14:56:20.731636+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.732207+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.732899+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:20.733485+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:21.051401+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:21.823190+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:21.823245+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:22.691881+00:00", "trade", 10.9823, 20.0]
["2026-09-11T14:56:24.617441+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:25.542331+00:00", "trade", 10.9825, 100.0]
["2026-09-11T14:56:27.402634+00:00", "trade", 10.9799, 5.0]
["2026-09-11T14:56:29.638112+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:29.638178+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:29.995497+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:30.442584+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:30.443131+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:30.646374+00:00", "trade", 10.9723, 50.0]
["2026-09-11T14:56:32.130990+00:00", "trade", 10.9944, 1.0]
["2026-09-11T14:56:33.713086+00:00", "trade", 10.9751, 700.0]
["2026-09-11T14:56:35.863797+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:36.558078+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:37.135972+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:37.136628+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:37.137109+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:37.301255+00:00", "trade", 10.975, 24.0]
["2026-09-11T14:56:37.492724+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:37.493266+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:37.833775+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:38.861700+00:00", "trade", 10.9928, 10.0]
["2026-09-11T14:56:40.197372+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.197432+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.197948+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.198014+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.198630+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.199793+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.200585+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.202108+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.286925+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.482470+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.522736+00:00", "trade", 10.9928, 2.0]
["2026-09-11T14:56:40.523720+00:00", "trade", 10.9928, 2.0]
["2026-09-11T14:56:40.535942+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.544001+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.544016+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.646870+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:40.986258+00:00", "trade", 10.97, 1500.0]
["2026-09-11T14:56:40.987319+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.325358+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.325909+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.326029+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.326370+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.328074+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.357725+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:41.358361+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.358802+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.424823+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:41.424826+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:41.424899+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.424965+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.425085+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.425661+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.428939+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.510235+00:00", "trade", 10.975, 9.0]
["2026-09-11T14:56:41.766501+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:41.771633+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.104986+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:42.105034+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:42.105082+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:42.105116+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.105232+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:42.105286+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:42.105672+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.105707+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:42.107567+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.109139+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:56:42.110811+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:42.110860+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.111351+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.111481+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.111614+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:42.111967+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.112019+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:56:42.112083+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.112224+00:00", "trade", 10.97, 195.0]
["2026-09-11T14:56:42.112248+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.112509+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.112585+00:00", "trade", 10.9739, 100.0]
["2026-09-11T14:56:42.112724+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.112982+00:00", "trade", 10.97, 2.0]
["2026-09-11T14:56:42.112985+00:00", "trade", 10.97, 93.0]
["2026-09-11T14:56:42.112985+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.113045+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.113066+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:56:42.113245+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.113396+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.113646+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.114223+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.114268+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.114408+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.116834+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.121450+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.147818+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.364999+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.365379+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.366051+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.366532+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.546184+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:42.546831+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.249586+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.249586+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.249596+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.249636+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.249651+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.250418+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.250538+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.251019+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.269674+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.270465+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.463233+00:00", "trade", 10.9775, 1.0]
["2026-09-11T14:56:43.629754+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.629794+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.629920+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.630336+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.630742+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.630902+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.630927+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.651300+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.748430+00:00", "trade", 10.975, 1.0]
["2026-09-11T14:56:43.835198+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.835328+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.836250+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.836711+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.989549+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.989615+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:43.989616+00:00", "trade", 10.975, 4.0]
["2026-09-11T14:56:44.010585+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:44.010905+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:44.012880+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:44.012957+00:00", "trade", 10.97, 19.0]
["2026-09-11T14:56:44.013110+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:44.839560+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:44.839620+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:45.016445+00:00", "trade", 10.9701, 50.0]
["2026-09-11T14:56:45.921109+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:56:45.926955+00:00", "trade", 10.9701, 800.0]
["2026-09-11T14:56:46.057700+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.057755+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.057770+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.057795+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.057855+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.058687+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.058732+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.059088+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.059449+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.247591+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.602910+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.636470+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.636595+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.637147+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.637352+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.656127+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.656282+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.656287+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.684518+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:46.684519+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.684720+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.729772+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.729782+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:46.730769+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.733185+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.734252+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.768173+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.885504+00:00", "trade", 10.97, 3.0]
["2026-09-11T14:56:46.885507+00:00", "trade", 10.97, 97.0]
["2026-09-11T14:56:46.885557+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.885577+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.885582+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.885617+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.886023+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.886028+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:46.921144+00:00", "trade", 10.9826, 10.0]
["2026-09-11T14:56:47.756898+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:47.757128+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:47.885849+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:48.014921+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:48.023766+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:48.464655+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:48.842728+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:48.943413+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:48.943528+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:49.059454+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:49.059504+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:50.413817+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:50.413872+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:51.001494+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:51.003187+00:00", "trade", 10.97, 2500.0]
["2026-09-11T14:56:51.048881+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:51.955343+00:00", "trade", 10.9804, 13.0]
["2026-09-11T14:56:51.971128+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:51.971188+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.237516+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.237561+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.289373+00:00", "trade", 10.97, 120.0]
["2026-09-11T14:56:52.291692+00:00", "trade", 10.9702, 120.0]
["2026-09-11T14:56:52.313232+00:00", "trade", 10.9702, 1.0]
["2026-09-11T14:56:52.313704+00:00", "trade", 10.975, 125.0]
["2026-09-11T14:56:52.553717+00:00", "trade", 10.97, 30.0]
["2026-09-11T14:56:52.553717+00:00", "trade", 10.97, 3.0]
["2026-09-11T14:56:52.553718+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.553720+00:00", "trade", 10.97, 67.0]
["2026-09-11T14:56:52.553804+00:00", "trade", 10.97, 33.0]
["2026-09-11T14:56:52.553807+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:52.553808+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.553810+00:00", "trade", 10.97, 200.0]
["2026-09-11T14:56:52.553828+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.553833+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.553858+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.553883+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.553898+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.553913+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.553933+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.553958+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554179+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554210+00:00", "trade", 10.97, 112.0]
["2026-09-11T14:56:52.554224+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554228+00:00", "trade", 10.97, 85.0]
["2026-09-11T14:56:52.554254+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554268+00:00", "trade", 10.97, 112.0]
["2026-09-11T14:56:52.554273+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:52.554276+00:00", "trade", 10.97, 188.0]
["2026-09-11T14:56:52.554284+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554294+00:00", "trade", 10.97, 400.0]
["2026-09-11T14:56:52.554295+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554298+00:00", "trade", 10.97, 159.0]
["2026-09-11T14:56:52.554300+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554304+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554309+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554314+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554359+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554359+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554364+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554379+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:56:52.554384+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:56:52.554384+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:56:52.554402+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:52.554404+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:56:52.554406+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:52.554408+00:00", "trade", 10.97, 141.0]
["2026-09-11T14:56:52.554409+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.554409+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.554445+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:56:52.554465+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.554485+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.554485+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.554495+00:00", "quote", 10.97, 10.97]
["2026-09-11T14:56:52.554535+00:00", "trade", 10.97, 159.0]
["2026-09-11T14:56:52.554535+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.554560+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.554565+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.554640+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.554961+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.554986+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.555081+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.555121+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.555231+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.555402+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.555402+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.555522+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.555602+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.555617+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:56:52.555960+00:00", "trade", 10.97, 11.0]
["2026-09-11T14:56:52.556439+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.556880+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.558644+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.592533+00:00", "trade", 10.9701, 5.0]
["2026-09-11T14:56:52.659514+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.659995+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.660436+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.832916+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.980987+00:00", "trade", 10.97, 4.0]
["2026-09-11T14:56:52.981700+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.981700+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:52.987704+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:53.018873+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:53.045321+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:53.045802+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:53.207015+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:53.428081+00:00", "trade", 10.97, 116.0]
["2026-09-11T14:56:53.428081+00:00", "trade", 10.97, 234.0]
["2026-09-11T14:56:53.428487+00:00", "trade", 10.97, 266.0]
["2026-09-11T14:56:53.428687+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:53.429925+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:53.602619+00:00", "trade", 10.9677, 50.0]
["2026-09-11T14:56:53.633526+00:00", "trade", 10.965, 800.0]
["2026-09-11T14:56:53.778930+00:00", "trade", 10.9624, 1.0]
["2026-09-11T14:56:54.023360+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:54.534762+00:00", "trade", 10.97, 1.0]
["2026-09-11T14:56:54.534789+00:00", "trade", 10.965, 1.0]
["2026-09-11T14:56:54.553000+00:00", "trade", 10.96, 20.0]
["2026-09-11T14:56:54.553009+00:00", "trade", 10.965, 20.0]
["2026-09-11T14:56:54.553114+00:00", "trade", 10.965, 480.0]
["2026-09-11T14:56:54.553691+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:54.554011+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:54.653066+00:00", "trade", 10.965, 1000.0]
["2026-09-11T14:56:54.911606+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:55.047152+00:00", "trade", 10.9624, 100.0]
["2026-09-11T14:56:55.171649+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:55.173574+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:55.274003+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:55.515401+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:55.529204+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:56.075267+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:56.248839+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:56.708021+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:56.732268+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:56.808680+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:57.836994+00:00", "trade", 10.9699, 200.0]
["2026-09-11T14:56:57.928216+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:58.123971+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:58.237338+00:00", "trade", 10.965, 125.0]
["2026-09-11T14:56:58.399300+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:58.460372+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:56:58.460387+00:00", "trade", 10.97, 19.0]
["2026-09-11T14:56:58.460465+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:58.460841+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:58.460931+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:58.461002+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:58.462380+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:56:59.995529+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:00.302201+00:00", "trade", 10.9822, 100.0]
["2026-09-11T14:57:00.325510+00:00", "trade", 10.9699, 800.0]
["2026-09-11T14:57:00.339649+00:00", "trade", 10.968, 26.0]
["2026-09-11T14:57:00.365315+00:00", "trade", 10.9678, 25.0]
["2026-09-11T14:57:00.463264+00:00", "trade", 10.9624, 60.0]
["2026-09-11T14:57:00.485884+00:00", "trade", 10.9624, 1.0]
["2026-09-11T14:57:01.599758+00:00", "trade", 10.9699, 125.0]
["2026-09-11T14:57:01.887470+00:00", "trade", 10.9643, 1.0]
["2026-09-11T14:57:02.421738+00:00", "trade", 10.9875, 10.0]
["2026-09-11T14:57:03.269419+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:03.371467+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:03.995570+00:00", "trade", 10.9676, 18.0]
["2026-09-11T14:57:03.995928+00:00", "trade", 10.9676, 1.0]
["2026-09-11T14:57:05.664753+00:00", "trade", 10.965, 125.0]
["2026-09-11T14:57:06.437968+00:00", "trade", 10.97, 5.0]
["2026-09-11T14:57:07.611919+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:57:07.611919+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:07.611940+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:07.611943+00:00", "trade", 10.97, 300.0]
["2026-09-11T14:57:07.612531+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:07.612531+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:07.617653+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:07.847340+00:00", "trade", 10.9699, 125.0]
["2026-09-11T14:57:08.042239+00:00", "trade", 10.9699, 100.0]
["2026-09-11T14:57:09.190937+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:09.191007+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:09.191012+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:09.191368+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:09.193192+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:09.193197+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:09.224311+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:09.224376+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:09.224381+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:09.224427+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:09.963622+00:00", "trade", 10.9822, 100.0]
["2026-09-11T14:57:10.105922+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.105927+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.106042+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.106117+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.107184+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.222985+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.233836+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.238602+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.238712+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.238772+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.238878+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.290425+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.290545+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.290600+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.290610+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.290651+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.338499+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.363188+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.363243+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.363253+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:10.363303+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:11.363425+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:11.363455+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:11.580842+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:11.949217+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:11.949282+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:11.949287+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.357658+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.357783+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.357954+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.369433+00:00", "trade", 10.9699, 125.0]
["2026-09-11T14:57:12.370619+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.370669+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.370674+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.370679+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.370681+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:57:12.371448+00:00", "trade", 10.965, 64.0]
["2026-09-11T14:57:12.371922+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.422537+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.674782+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.674887+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.674932+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.674942+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.788016+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.788116+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:12.802790+00:00", "trade", 10.9699, 2.0]
["2026-09-11T14:57:12.833950+00:00", "trade", 10.965, 50.0]
["2026-09-11T14:57:13.093512+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:13.093602+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:13.093647+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:13.093672+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:13.323213+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:13.323213+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:13.962487+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:14.096811+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:14.096816+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:14.096837+00:00", "trade", 10.965, 100.0]
["2026-09-11T14:57:14.855725+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:14.909237+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:14.909237+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:14.936687+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:14.936751+00:00", "trade", 10.97, 53.0]
["2026-09-11T14:57:15.065458+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:15.065468+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:15.066877+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:15.067318+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:15.227969+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:15.807873+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:15.807937+00:00", "trade", 10.9699, 125.0]
["2026-09-11T14:57:15.903435+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:15.903440+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:15.956696+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:15.956716+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:15.956776+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.019285+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.019290+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.019591+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.019746+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.020067+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.020588+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.020588+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.021510+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.021545+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.031033+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.031469+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.031870+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.262102+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.262103+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:57:16.262166+00:00", "trade", 10.97, 10.0]
["2026-09-11T14:57:16.262178+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.262182+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.262473+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.262658+00:00", "quote", 10.96, 10.97]
["2026-09-11T14:57:16.386397+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:57:16.386397+00:00", "quote", 10.96, 10.98]
["2026-09-11T14:57:16.386428+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386448+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386467+00:00", "trade", 10.97, 41.0]
["2026-09-11T14:57:16.386478+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386513+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386528+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386533+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386533+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386543+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386548+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386583+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386608+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386644+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386658+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386688+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386688+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386708+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.386749+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.387024+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.387054+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.387094+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.387094+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.387164+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.387415+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.387455+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.387505+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.387505+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.390422+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.395685+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.425049+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.425916+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.487823+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.593044+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:16.722825+00:00", "trade", 10.975, 4.0]
["2026-09-11T14:57:16.890310+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.050471+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.060437+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:57:17.061021+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.061066+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.061096+00:00", "trade", 10.975, 196.0]
["2026-09-11T14:57:17.061252+00:00", "trade", 10.975, 217.0]
["2026-09-11T14:57:17.061963+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.088897+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.346244+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.346260+00:00", "trade", 10.975, 183.0]
["2026-09-11T14:57:17.346294+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.346329+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.346520+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:57:17.347193+00:00", "trade", 10.975, 77.0]
["2026-09-11T14:57:17.347261+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.347697+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.349610+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:57:17.350188+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:57:17.359967+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:57:17.360136+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:57:17.360641+00:00", "trade", 10.9701, 100.0]
["2026-09-11T14:57:17.360653+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.361002+00:00", "trade", 10.9737, 40.0]
["2026-09-11T14:57:17.361224+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.383352+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.650407+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:17.655416+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:57:17.661235+00:00", "trade", 10.97, 100.0]
["2026-09-11T14:57:17.891690+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:18.933721+00:00", "trade", 10.975, 4.0]
["2026-09-11T14:57:18.998637+00:00", "trade", 10.9799, 125.0]
["2026-09-11T14:57:20.023010+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:20.023484+00:00", "trade", 10.975, 15.0]
["2026-09-11T14:57:20.047052+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:20.501192+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:20.501305+00:00", "trade", 10.975, 100.0]
["2026-09-11T14:57:20.501668+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:20.501696+00:00", "trade", 10.975, 136.0]
["2026-09-11T14:57:20.502364+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:20.502511+00:00", "trade", 10.975, 39.0]
["2026-09-11T14:57:20.503365+00:00", "trade", 10.975, 97.0]
["2026-09-11T14:57:20.505903+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:20.523023+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:20.523610+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:20.684217+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:57:20.684269+00:00", "trade", 10.975, 1.0]
["2026-09-11T14:57:21.871142+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.871152+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.872170+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.872581+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.873373+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.873849+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.874067+00:00", "trade", 10.975, 136.0]
["2026-09-11T14:57:21.877267+00:00", "trade", 10.975, 5.0]
["2026-09-11T14:57:21.894839+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.894894+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.895420+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.895485+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.940627+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.940953+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.941154+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.944236+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.970899+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.970927+00:00", "trade", 10.9799, 125.0]
["2026-09-11T14:57:21.970954+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.971546+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.979023+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:57:21.982587+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.982956+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:57:21.982965+00:00", "trade", 10.98, 50.0]
["2026-09-11T14:57:21.982968+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.982969+00:00", "trade", 10.98, 300.0]
["2026-09-11T14:57:21.982969+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:57:21.982971+00:00", "trade", 10.98, 15.0]
["2026-09-11T14:57:21.983003+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:21.983013+00:00", "trade", 10.98, 440.0]
["2026-09-11T14:57:21.983016+00:00", "trade", 10.98, 10.0]
["2026-09-11T14:57:21.983018+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:57:21.983019+00:00", "trade", 10.98, 130.0]
["2026-09-11T14:57:21.983123+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:57:21.983133+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:57:21.983139+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:57:21.983139+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983148+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983148+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983158+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983193+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983229+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983264+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983269+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983278+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:57:21.983279+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983379+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983885+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983915+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.983915+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.984005+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.984046+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.984086+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.984176+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.984206+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.984842+00:00", "trade", 10.975, 5.0]
["2026-09-11T14:57:21.985865+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.986166+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:21.987915+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:22.012661+00:00", "trade", 10.98, 5.0]
["2026-09-11T14:57:22.012674+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:22.023940+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:22.088785+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:22.177014+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:22.178147+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:22.178628+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:23.340128+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:23.340605+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:23.404867+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:23.498435+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:57:23.803059+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:23.803936+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:23.870444+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:23.871055+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:23.871501+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:23.955428+00:00", "trade", 10.9801, 1.0]
["2026-09-11T14:57:24.012421+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.015995+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.016166+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:57:24.016185+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.016225+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.016511+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.016581+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.016611+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.016631+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.016651+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.016656+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.016666+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.016787+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.016847+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.016907+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017137+00:00", "trade", 10.975, 24.0]
["2026-09-11T14:57:24.017147+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017188+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017233+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017388+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017428+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017428+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017549+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017588+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.017669+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017729+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017784+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017784+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017829+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017829+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017899+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.017929+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.018065+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.018150+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.018265+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.018305+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.018586+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.018701+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.019047+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.019308+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.019348+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.019829+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.019964+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.019994+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.020185+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.020711+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.021187+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.021668+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.022149+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.022216+00:00", "trade", 10.975, 20.0]
["2026-09-11T14:57:24.022625+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.023072+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.023543+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.033206+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.033251+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.033256+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.033281+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.033346+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.033351+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:24.033358+00:00", "trade", 10.98, 200.0]
["2026-09-11T14:57:24.033391+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033406+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033431+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.033583+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:57:24.033586+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:57:24.033591+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.033612+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.033642+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:24.033667+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033668+00:00", "trade", 10.98, 118.0]
["2026-09-11T14:57:24.033712+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033727+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033742+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033782+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033802+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033812+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033817+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033947+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.033998+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.034163+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.034594+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.034834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.039556+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.043204+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.043259+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.091735+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.139468+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.140706+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.141187+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.172717+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.323325+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.323766+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.559276+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.586510+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.710931+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:24.711813+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:25.034635+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:25.061576+00:00", "trade", 10.985, 125.0]
["2026-09-11T14:57:25.119146+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:25.119151+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:25.121758+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:25.501149+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:25.501199+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:25.501259+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:57:25.582001+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:57:26.416753+00:00", "trade", 10.98, 25.0]
["2026-09-11T14:57:26.455668+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:26.455688+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.455723+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.455743+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.455753+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.455798+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.455798+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.455813+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.455843+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.455858+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456039+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456074+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456119+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456169+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456169+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456264+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456339+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456359+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456419+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:57:26.456419+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:57:26.456449+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456459+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:57:26.456470+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:26.456480+00:00", "quote", 10.97, 10.99]
["2026-09-11T14:57:26.456530+00:00", "quote", 10.97, 10.98]
["2026-09-11T14:57:26.456575+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.456650+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.456660+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.456681+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.456685+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.456700+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.456720+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.456740+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.456860+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:26.491769+00:00", "trade", 10.98, 10.0]
["2026-09-11T14:57:27.421519+00:00", "trade", 10.98, 125.0]
["2026-09-11T14:57:27.457725+00:00", "trade", 10.9862, 10.0]
["2026-09-11T14:57:27.738184+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:57:28.169882+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:28.169882+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:28.170002+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:28.170007+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:28.170042+00:00", "quote", 10.98, 10.98]
["2026-09-11T14:57:28.170067+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.170072+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.170132+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.170172+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.171400+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.171821+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.172102+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.197592+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.273613+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.295958+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:57:28.296026+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.296031+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.296568+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.297019+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.297019+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.336518+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.336558+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.340126+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.614628+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.615009+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.615315+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:28.665374+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:29.068277+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:29.080190+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:29.080335+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:29.080546+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:29.080831+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:29.217772+00:00", "trade", 10.9876, 1.0]
["2026-09-11T14:57:29.478263+00:00", "trade", 10.985, 125.0]
["2026-09-11T14:57:29.995566+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:30.578400+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:31.156672+00:00", "trade", 10.985, 200.0]
["2026-09-11T14:57:31.213144+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:31.634474+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:57:31.857578+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:57:32.481530+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:57:33.521395+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:33.521876+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:34.653646+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:34.654087+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:34.923935+00:00", "trade", 10.9851, 100.0]
["2026-09-11T14:57:35.105510+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.105815+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.131707+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.136486+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:57:35.136937+00:00", "trade", 10.985, 350.0]
["2026-09-11T14:57:35.136969+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.137034+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.137481+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.138098+00:00", "trade", 10.985, 350.0]
["2026-09-11T14:57:35.138999+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.143615+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.560341+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.625731+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.625796+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.669264+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:35.755559+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:36.237748+00:00", "trade", 10.9886, 1.0]
["2026-09-11T14:57:37.373388+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:57:37.774319+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:57:38.110506+00:00", "trade", 10.9802, 200.0]
["2026-09-11T14:57:38.799990+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:38.800461+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:38.802115+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:40.177719+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:40.177764+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:40.179483+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:41.074611+00:00", "trade", 10.9899, 2.0]
["2026-09-11T14:57:41.079387+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:57:41.743605+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:41.743665+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:41.743726+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:41.743746+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:41.743806+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:42.164464+00:00", "trade", 10.985, 2.0]
["2026-09-11T14:57:42.763837+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:57:42.763920+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:43.919426+00:00", "trade", 10.98, 343.0]
["2026-09-11T14:57:43.919787+00:00", "trade", 10.98, 1.0]
["2026-09-11T14:57:44.236700+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:44.236755+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:46.867001+00:00", "trade", 10.985, 50.0]
["2026-09-11T14:57:47.018466+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:47.018526+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:47.501359+00:00", "trade", 10.9808, 100.0]
["2026-09-11T14:57:47.816277+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:47.816287+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:48.485962+00:00", "trade", 10.985, 15.0]
["2026-09-11T14:57:48.589545+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:48.589605+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:48.590613+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:48.617542+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:49.550248+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:49.550298+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:49.759678+00:00", "trade", 10.985, 4.0]
["2026-09-11T14:57:50.521602+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:50.522724+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:50.852027+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:50.852092+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:51.286008+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:51.311619+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:51.311684+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:51.795008+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:51.984323+00:00", "trade", 10.9737, 8.0]
["2026-09-11T14:57:52.190213+00:00", "trade", 10.985, 6.0]
["2026-09-11T14:57:52.215527+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:57:52.765700+00:00", "trade", 10.9766, 10.0]
["2026-09-11T14:57:53.858447+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:53.858888+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:54.088479+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:54.093160+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:54.423269+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:54.426311+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:54.434182+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:57:54.434200+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:54.434236+00:00", "trade", 10.98, 100.0]
["2026-09-11T14:57:54.434265+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:54.836647+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:54.843728+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:55.373296+00:00", "trade", 10.9806, 13.0]
["2026-09-11T14:57:55.703206+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:55.703221+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:55.703226+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:55.703273+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:57:55.703848+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:55.703928+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:55.714383+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:57.034886+00:00", "trade", 10.98, 116.0]
["2026-09-11T14:57:57.034982+00:00", "trade", 10.985, 116.0]
["2026-09-11T14:57:57.035918+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:57.036294+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:57.164920+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:57.243587+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:57.667605+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:57.678606+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:57.850313+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:57:58.238752+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:57:59.121818+00:00", "trade", 10.988, 1.0]
["2026-09-11T14:57:59.615986+00:00", "trade", 10.9899, 100.0]
["2026-09-11T14:57:59.769152+00:00", "trade", 10.9857, 1.0]
["2026-09-11T14:57:59.770808+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:59.771289+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:57:59.995592+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:00.203748+00:00", "trade", 10.99, 30.0]
["2026-09-11T14:58:00.794401+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:00.794406+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:00.794442+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:00.795333+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:00.795819+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:00.796025+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:00.803983+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:01.475106+00:00", "trade", 10.9827, 60.0]
["2026-09-11T14:58:01.497242+00:00", "trade", 10.9827, 1.0]
["2026-09-11T14:58:01.502849+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:01.939312+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:01.939793+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:02.017818+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:02.017848+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:02.042805+00:00", "trade", 10.9899, 10.0]
["2026-09-11T14:58:02.488612+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:02.488813+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:02.514819+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:02.514859+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:02.710872+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:58:03.837197+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:03.874576+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:03.874621+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:04.027677+00:00", "trade", 10.9876, 100.0]
["2026-09-11T14:58:04.029073+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:04.029589+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:04.030030+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:04.154035+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:04.257867+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:04.740792+00:00", "trade", 10.9856, 13.0]
["2026-09-11T14:58:05.010831+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:05.010891+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:05.011297+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:05.011498+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:05.011874+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:05.012630+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:05.013177+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:05.013192+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:06.000874+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:06.001044+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:06.001355+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:06.535229+00:00", "trade", 10.985, 20.0]
["2026-09-11T14:58:06.672330+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:07.527718+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:07.528184+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:07.545305+00:00", "trade", 10.99, 60.0]
["2026-09-11T14:58:07.545309+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:58:07.545309+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:07.545342+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:07.545405+00:00", "trade", 10.99, 4.0]
["2026-09-11T14:58:07.545411+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:58:07.545517+00:00", "trade", 10.99, 19.0]
["2026-09-11T14:58:07.545519+00:00", "trade", 10.99, 19.0]
["2026-09-11T14:58:07.545550+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:07.545570+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:07.545570+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:07.545757+00:00", "trade", 10.99, 44.0]
["2026-09-11T14:58:07.545991+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:07.545991+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:07.547450+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:07.555414+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:10.236019+00:00", "trade", 10.985, 4.0]
["2026-09-11T14:58:10.589154+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:10.589217+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:58:10.589915+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:10.590126+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:10.590602+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:10.600726+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:11.346775+00:00", "trade", 10.9899, 50.0]
["2026-09-11T14:58:11.992138+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:11.992193+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:11.992258+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:11.993020+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:11.993461+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:12.055483+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:12.056320+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:12.191582+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:12.354909+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:58:12.475662+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:12.475717+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:12.476078+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:12.476138+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:12.946457+00:00", "trade", 10.9899, 100.0]
["2026-09-11T14:58:12.946506+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:13.379116+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:58:14.520882+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:15.579764+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:16.540261+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:16.540332+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:16.540647+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:16.541339+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:16.541820+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:16.732478+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:16.733360+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:17.510629+00:00", "trade", 10.9876, 20.0]
["2026-09-11T14:58:17.598729+00:00", "trade", 10.974, 9.0]
["2026-09-11T14:58:18.340712+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:18.340715+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:18.341112+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:18.341112+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:18.341843+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:18.583803+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:18.583803+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:18.597170+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.087179+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.087209+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.087270+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.087686+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.087726+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.088167+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.117637+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.118213+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.118253+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.118298+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.123816+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.267703+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.743690+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.748055+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.748997+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:19.857535+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:20.046394+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:20.049361+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:23.188952+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:23.189328+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:23.881187+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:58:26.551128+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:26.551131+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:26.551176+00:00", "trade", 10.99, 21.0]
["2026-09-11T14:58:26.551178+00:00", "quote", 10.98, 11.0]
["2026-09-11T14:58:26.551182+00:00", "trade", 10.99, 90.0]
["2026-09-11T14:58:26.551182+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:26.551188+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:58:26.551213+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551213+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551223+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551273+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551273+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551313+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551313+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551318+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551358+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551409+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551454+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551819+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551860+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551875+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551910+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551950+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.551975+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.554230+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.555558+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.561583+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.603056+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.870913+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.893662+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.895421+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.912126+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:26.935176+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:58:26.935206+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:58:27.000446+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:27.052094+00:00", "trade", 10.995, 111.0]
["2026-09-11T14:58:27.174434+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:27.214682+00:00", "trade", 10.995, 200.0]
["2026-09-11T14:58:27.266874+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:27.267365+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:27.351515+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:27.352532+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:27.567062+00:00", "trade", 10.995, 800.0]
["2026-09-11T14:58:27.709967+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:27.740788+00:00", "trade", 10.9924, 50.0]
["2026-09-11T14:58:27.742138+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:28.974046+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:28.974066+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:28.974432+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:28.974658+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:28.974918+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:28.975195+00:00", "trade", 10.995, 4.0]
["2026-09-11T14:58:28.976582+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:28.977259+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:29.174427+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:29.480076+00:00", "trade", 10.9866, 29.0]
["2026-09-11T14:58:29.764234+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:29.995619+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:30.022220+00:00", "trade", 10.9838, 100.0]
["2026-09-11T14:58:30.039624+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:30.191785+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:30.245593+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:30.667691+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:30.743596+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:30.842374+00:00", "trade", 10.9999, 50.0]
["2026-09-11T14:58:30.914538+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:30.931137+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:58:30.932495+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:30.935927+00:00", "trade", 11.0, 2.0]
["2026-09-11T14:58:30.979614+00:00", "trade", 10.9999, 800.0]
["2026-09-11T14:58:32.543613+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:58:34.623933+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:35.339198+00:00", "trade", 10.9725, 6.0]
["2026-09-11T14:58:35.549303+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:35.549363+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:35.549418+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:35.549483+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:35.550315+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:35.642584+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:35.643181+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:35.949628+00:00", "trade", 10.995, 41.0]
["2026-09-11T14:58:37.289172+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:37.345885+00:00", "trade", 10.99, 33.0]
["2026-09-11T14:58:37.346889+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:37.346980+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:37.347381+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:37.347822+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:37.358091+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:37.361584+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:37.610535+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:58:38.351156+00:00", "trade", 10.995, 800.0]
["2026-09-11T14:58:38.355246+00:00", "trade", 10.995, 700.0]
["2026-09-11T14:58:38.355724+00:00", "trade", 10.995, 198.0]
["2026-09-11T14:58:38.367569+00:00", "trade", 10.995, 91.0]
["2026-09-11T14:58:38.368352+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.389066+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.391271+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.391322+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.391788+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.392279+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.417925+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.417980+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.451059+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.526994+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.916249+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:38.985033+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:39.018617+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:39.019114+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:39.315267+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:39.530805+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:39.531802+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:39.919458+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:39.919519+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:40.062153+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:58:40.064152+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:40.064824+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:40.290610+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:40.291497+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:40.987735+00:00", "trade", 10.9776, 10.0]
["2026-09-11T14:58:40.994874+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:58:40.995566+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:40.996007+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:40.996423+00:00", "trade", 10.995, 168.0]
["2026-09-11T14:58:40.996432+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:58:41.255197+00:00", "trade", 10.995, 4.0]
["2026-09-11T14:58:41.446537+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:41.961065+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:41.961115+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:41.962023+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:42.103880+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:42.104621+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:42.104626+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:42.105403+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:42.117211+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:42.815834+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:58:42.874407+00:00", "trade", 10.99, 2.0]
["2026-09-11T14:58:42.881618+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:42.888038+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:42.888099+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:42.976980+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:43.594558+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:44.183842+00:00", "trade", 11.0, 1.0]
["2026-09-11T14:58:44.183851+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:58:44.694028+00:00", "trade", 10.9901, 100.0]
["2026-09-11T14:58:45.636846+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:45.640034+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:45.799157+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:45.810419+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:45.835218+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.030802+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.030852+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.031479+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.031965+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.032401+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.033123+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.061134+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.061195+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.162886+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.423070+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.423365+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.423445+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.424728+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.440832+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.441168+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.441739+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.584769+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.584904+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.585345+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.606977+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.608325+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:46.658161+00:00", "trade", 10.9972, 60.0]
["2026-09-11T14:58:46.674643+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:58:46.942625+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:47.792484+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:47.792534+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:47.792538+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:58:47.793536+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:47.793536+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:47.824206+00:00", "trade", 10.9923, 50.0]
["2026-09-11T14:58:47.824786+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:47.858250+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:47.858315+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:47.858957+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:47.978422+00:00", "trade", 10.995, 15.0]
["2026-09-11T14:58:49.026823+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:49.056483+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:49.056544+00:00", "trade", 10.9901, 50.0]
["2026-09-11T14:58:49.056558+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:49.168121+00:00", "trade", 10.99, 350.0]
["2026-09-11T14:58:49.168617+00:00", "trade", 10.99, 350.0]
["2026-09-11T14:58:49.168903+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:58:49.168903+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.199904+00:00", "trade", 10.99, 84.0]
["2026-09-11T14:58:49.199979+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.199985+00:00", "trade", 10.99, 116.0]
["2026-09-11T14:58:49.199988+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:58:49.199988+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200009+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200009+00:00", "trade", 10.99, 600.0]
["2026-09-11T14:58:49.200014+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:49.200039+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:49.200045+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200057+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200090+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200104+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:49.200104+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:49.200168+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200240+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:49.200270+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:49.200280+00:00", "trade", 10.99, 90.0]
["2026-09-11T14:58:49.200283+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200286+00:00", "trade", 10.99, 9.0]
["2026-09-11T14:58:49.200325+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:58:49.200331+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200334+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200334+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200337+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200454+00:00", "trade", 10.985, 10.0]
["2026-09-11T14:58:49.200455+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:49.200460+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:58:49.200460+00:00", "trade", 10.99, 260.0]
["2026-09-11T14:58:49.200460+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:49.200460+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.200463+00:00", "trade", 10.99, 56.0]
["2026-09-11T14:58:49.200470+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.200475+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:58:49.200536+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.201473+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.201833+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.201894+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.202124+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.202406+00:00", "trade", 10.99, 6.0]
["2026-09-11T14:58:49.202906+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.204425+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.212554+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.217160+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.217160+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.217596+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.218945+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:58:49.219952+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.219997+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.220478+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.220513+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.238501+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.243918+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.244009+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.245447+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.247868+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.270667+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.274336+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.274722+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.274817+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.275659+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.278541+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.307054+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.413451+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.437268+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:49.644851+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:50.355405+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:50.509271+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:50.731163+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:50.731489+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.028825+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.148094+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.151883+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.182586+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.183338+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.183448+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.221127+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.221152+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.221218+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.264926+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.264929+00:00", "trade", 10.99, 3800.0]
["2026-09-11T14:58:51.264933+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:51.264935+00:00", "trade", 10.99, 4.0]
["2026-09-11T14:58:51.264941+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.264945+00:00", "trade", 10.99, 200.0]
["2026-09-11T14:58:51.264946+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:58:51.264948+00:00", "trade", 10.99, 120.0]
["2026-09-11T14:58:51.264948+00:00", "trade", 10.99, 300.0]
["2026-09-11T14:58:51.264952+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:51.264953+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:58:51.264957+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:51.264992+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:51.264997+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:51.265132+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:51.265137+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:51.265152+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:51.265206+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:51.265215+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:51.265388+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:51.265388+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:58:51.265393+00:00", "trade", 10.99, 400.0]
["2026-09-11T14:58:51.265393+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.265396+00:00", "trade", 10.99, 160.0]
["2026-09-11T14:58:51.265396+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:58:51.265399+00:00", "trade", 10.99, 60.0]
["2026-09-11T14:58:51.265438+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.265613+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.265628+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.265869+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.265934+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.265959+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.266014+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.266029+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.266410+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.266896+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.266941+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.267132+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.274008+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.287911+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.365465+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.366097+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:51.999275+00:00", "trade", 10.9913, 11.0]
["2026-09-11T14:58:52.004008+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:52.004479+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:52.004534+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:52.007867+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:52.007867+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:52.008343+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:52.028551+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:52.028867+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:52.229018+00:00", "trade", 10.9976, 50.0]
["2026-09-11T14:58:52.783114+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:52.783130+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:53.428012+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:53.428072+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:53.429030+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:53.508995+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:53.586574+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:53.586910+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:53.778169+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:53.778229+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:53.778300+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:54.115807+00:00", "trade", 10.995, 2.0]
["2026-09-11T14:58:54.214817+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:54.214850+00:00", "trade", 11.0, 4.0]
["2026-09-11T14:58:54.214852+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:54.214852+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:54.214853+00:00", "trade", 11.0, 96.0]
["2026-09-11T14:58:54.215148+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:54.215464+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:54.215504+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:54.230083+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:55.512735+00:00", "trade", 10.9999, 50.0]
["2026-09-11T14:58:55.619112+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:58:55.620207+00:00", "trade", 10.995, 10.0]
["2026-09-11T14:58:56.867472+00:00", "trade", 10.9999, 800.0]
["2026-09-11T14:58:56.999179+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:56.999249+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:57.052862+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:58.123371+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:58.384067+00:00", "trade", 10.9914, 104.0]
["2026-09-11T14:58:58.421108+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:58.440735+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:58.440795+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:58.504963+00:00", "trade", 10.9866, 100.0]
["2026-09-11T14:58:59.091807+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.092018+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.092489+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.132820+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.150336+00:00", "trade", 10.995, 58.0]
["2026-09-11T14:58:59.181435+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.201934+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.202721+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.202927+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.215166+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.467611+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.594557+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.595319+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.595374+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.595530+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.595570+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.608525+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:58:59.995641+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:00.004136+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:00.004201+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:00.237741+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:00.238262+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:00.590534+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:00.964764+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:00.965736+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:01.014447+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:01.014542+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:01.384962+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:01.426281+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:01.429859+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:01.430486+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:01.431308+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:01.443787+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:01.508596+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:01.751872+00:00", "trade", 10.9977, 50.0]
["2026-09-11T14:59:02.520762+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:02.589227+00:00", "trade", 10.995, 5.0]
["2026-09-11T14:59:02.739035+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:02.739973+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:02.763350+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:59:02.763484+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:02.763544+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:02.763609+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:03.044548+00:00", "trade", 10.995, 18.0]
["2026-09-11T14:59:04.095050+00:00", "trade", 10.995, 350.0]
["2026-09-11T14:59:04.095143+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.095567+00:00", "trade", 10.995, 175.0]
["2026-09-11T14:59:04.095790+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.095811+00:00", "trade", 10.995, 350.0]
["2026-09-11T14:59:04.096075+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.096611+00:00", "trade", 10.995, 350.0]
["2026-09-11T14:59:04.096758+00:00", "trade", 10.995, 175.0]
["2026-09-11T14:59:04.097835+00:00", "trade", 10.995, 175.0]
["2026-09-11T14:59:04.219714+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.220196+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.265037+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.265649+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.269031+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.309965+00:00", "trade", 10.995, 1.0]
["2026-09-11T14:59:04.731473+00:00", "trade", 10.9986, 10.0]
["2026-09-11T14:59:04.825780+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.826431+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.828511+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:04.858107+00:00", "trade", 10.9986, 1.0]
["2026-09-11T14:59:05.032341+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.032401+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.032405+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:05.032681+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.032696+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.033007+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.033238+00:00", "trade", 10.995, 150.0]
["2026-09-11T14:59:05.033418+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.033939+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.042352+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:59:05.042620+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.043096+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.043166+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.043542+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.071332+00:00", "trade", 10.995, 7.0]
["2026-09-11T14:59:05.072270+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.167662+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.296730+00:00", "trade", 10.9877, 9.0]
["2026-09-11T14:59:05.357373+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.434737+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.882135+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.883814+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.894957+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:05.894966+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.895557+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.895572+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.895617+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.895938+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.896075+00:00", "trade", 10.995, 151.0]
["2026-09-11T14:59:05.896103+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.896214+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:05.897016+00:00", "trade", 10.995, 74.0]
["2026-09-11T14:59:05.898968+00:00", "trade", 10.995, 100.0]
["2026-09-11T14:59:06.123208+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:06.146113+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:06.832058+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:06.840127+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.034860+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.035291+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.035391+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.035867+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.036348+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.036679+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.036719+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.036950+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.036960+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.036985+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037023+00:00", "trade", 10.99, 52.0]
["2026-09-11T14:59:07.037023+00:00", "trade", 10.99, 73.0]
["2026-09-11T14:59:07.037035+00:00", "trade", 10.99, 32.0]
["2026-09-11T14:59:07.037035+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037055+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037062+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:07.037062+00:00", "trade", 10.99, 68.0]
["2026-09-11T14:59:07.037070+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037085+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037089+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:07.037095+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037095+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037098+00:00", "trade", 10.99, 25.0]
["2026-09-11T14:59:07.037161+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:07.037372+00:00", "trade", 10.99, 3.0]
["2026-09-11T14:59:07.037372+00:00", "trade", 10.99, 122.0]
["2026-09-11T14:59:07.037432+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:59:07.037453+00:00", "trade", 10.99, 60.0]
["2026-09-11T14:59:07.037621+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037621+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037621+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037631+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037636+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037656+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037711+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037726+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037757+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.037817+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.038674+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.038834+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.038989+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.039230+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.039431+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.042087+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.062044+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.062330+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.289515+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.697399+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.702396+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.797191+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.797883+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.797953+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.797993+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.798675+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:07.939565+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.066792+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.066912+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.066917+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.067764+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.067951+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:59:08.109529+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.109549+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.113217+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.281013+00:00", "trade", 10.9901, 800.0]
["2026-09-11T14:59:08.281780+00:00", "trade", 10.99, 60.0]
["2026-09-11T14:59:08.281783+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:08.281798+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:08.281798+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.281801+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:08.281807+00:00", "trade", 10.99, 75.0]
["2026-09-11T14:59:08.281848+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.281853+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.281858+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:08.281864+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:59:08.281864+00:00", "trade", 10.99, 60.0]
["2026-09-11T14:59:08.281883+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.281883+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.281889+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.281933+00:00", "trade", 10.99, 20.0]
["2026-09-11T14:59:08.282114+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:08.282284+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:59:08.282349+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:59:08.282389+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:59:08.282412+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:08.282475+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.282675+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.282695+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.282916+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.282916+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.282971+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.283016+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.283106+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.283222+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.290674+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.290674+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:08.291065+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:09.276562+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:09.513756+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:09.517239+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:10.516775+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:10.518562+00:00", "trade", 10.9899, 2.0]
["2026-09-11T14:59:10.519957+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:10.567696+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:11.551739+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:11.553659+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:12.093963+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:12.195274+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:12.196216+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:12.196667+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:12.340308+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:12.341266+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:12.341812+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:12.577179+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:59:12.577179+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:59:13.081755+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.135252+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.165963+00:00", "trade", 10.9876, 50.0]
["2026-09-11T14:59:13.284316+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:59:13.284439+00:00", "trade", 10.985, 5.0]
["2026-09-11T14:59:13.440335+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:13.440348+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.440594+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.440603+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.440949+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.440984+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.441089+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.441981+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.442513+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.442834+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.691971+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.692482+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.692953+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.694196+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:13.694672+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:14.466727+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:14.927553+00:00", "trade", 10.99, 175.0]
["2026-09-11T14:59:14.931258+00:00", "trade", 10.99, 25.0]
["2026-09-11T14:59:15.016450+00:00", "trade", 10.9897, 3121.0]
["2026-09-11T14:59:15.113244+00:00", "trade", 10.985, 800.0]
["2026-09-11T14:59:15.808524+00:00", "trade", 10.985, 6.0]
["2026-09-11T14:59:15.876988+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:15.877605+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:15.879129+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:15.890786+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:16.339324+00:00", "trade", 10.9877, 14.0]
["2026-09-11T14:59:16.342716+00:00", "trade", 10.985, 149.0]
["2026-09-11T14:59:16.430484+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:16.909489+00:00", "trade", 10.985, 350.0]
["2026-09-11T14:59:17.567716+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:17.615064+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:17.866391+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:18.081808+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:18.771187+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:19.025606+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:19.084211+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:19.084211+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:19.415656+00:00", "trade", 10.9824, 1.0]
["2026-09-11T14:59:19.455351+00:00", "trade", 10.9824, 1.0]
["2026-09-11T14:59:20.511773+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:21.096242+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:21.096282+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:21.213265+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:21.589469+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:21.874696+00:00", "trade", 10.9898, 4.0]
["2026-09-11T14:59:22.738816+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:22.990459+00:00", "trade", 10.99, 50.0]
["2026-09-11T14:59:22.990468+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:59:22.990468+00:00", "trade", 10.99, 10.0]
["2026-09-11T14:59:22.991055+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:22.991055+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:22.991085+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:22.991090+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:23.131454+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:23.630705+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:23.632826+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:23.692202+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:23.919798+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:24.387919+00:00", "trade", 10.9876, 10.0]
["2026-09-11T14:59:25.653914+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:25.754794+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:26.124597+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:26.291519+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:26.291559+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:26.438158+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:27.367030+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:27.602023+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:27.606509+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:27.676781+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:27.927264+00:00", "trade", 10.985, 500.0]
["2026-09-11T14:59:27.927327+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:27.927392+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:27.927407+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:27.927467+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:27.928339+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:27.928810+00:00", "trade", 10.985, 100.0]
["2026-09-11T14:59:27.941826+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:28.122390+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:28.486546+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:28.601214+00:00", "trade", 10.985, 1.0]
["2026-09-11T14:59:28.967073+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:28.967679+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:28.968080+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:29.019141+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:29.019207+00:00", "trade", 10.99, 40.0]
["2026-09-11T14:59:29.019207+00:00", "trade", 10.99, 60.0]
["2026-09-11T14:59:29.019352+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:29.019813+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:29.022058+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:29.023833+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:29.023963+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:29.062631+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:59:29.063331+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:29.219694+00:00", "trade", 10.9905, 10.0]
["2026-09-11T14:59:29.293939+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:29.546487+00:00", "trade", 10.99, 5.0]
["2026-09-11T14:59:29.995662+00:00", "quote", 10.98, 10.99]
["2026-09-11T14:59:30.637642+00:00", "trade", 10.99, 4.0]
["2026-09-11T14:59:30.637642+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:30.637645+00:00", "trade", 10.99, 11.0]
["2026-09-11T14:59:30.637645+00:00", "trade", 10.99, 19.0]
["2026-09-11T14:59:30.637648+00:00", "trade", 10.99, 1.0]
["2026-09-11T14:59:30.637939+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:59:30.637974+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:59:30.637994+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:59:30.638009+00:00", "quote", 10.99, 10.99]
["2026-09-11T14:59:30.638018+00:00", "trade", 10.99, 150.0]
["2026-09-11T14:59:30.638018+00:00", "trade", 10.99, 3.0]
["2026-09-11T14:59:30.638027+00:00", "trade", 10.99, 100.0]
["2026-09-11T14:59:30.638027+00:00", "trade", 10.99, 9.0]
["2026-09-11T14:59:30.638029+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638034+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638034+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638034+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638054+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638064+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638069+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638069+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638109+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638129+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638214+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638395+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638575+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638660+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638685+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.638826+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.639011+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.639096+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.640192+00:00", "trade", 10.995, 69.0]
["2026-09-11T14:59:30.640460+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.640470+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.640502+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.640535+00:00", "trade", 11.0, 120.0]
["2026-09-11T14:59:30.640535+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:59:30.640538+00:00", "trade", 11.0, 82.0]
["2026-09-11T14:59:30.640538+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.640541+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:59:30.640544+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.640556+00:00", "trade", 11.0, 6.0]
["2026-09-11T14:59:30.640560+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.640565+00:00", "trade", 11.0, 600.0]
["2026-09-11T14:59:30.640565+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.640565+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.640571+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.640571+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.640571+00:00", "trade", 11.0, 180.0]
["2026-09-11T14:59:30.640574+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:59:30.640577+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:59:30.640580+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.640583+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.640586+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.640589+00:00", "trade", 11.0, 300.0]
["2026-09-11T14:59:30.640601+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:59:30.640635+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.640637+00:00", "trade", 11.0, 20.0]
["2026-09-11T14:59:30.640640+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.640640+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.640709+00:00", "trade", 11.0, 19.0]
["2026-09-11T14:59:30.640710+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.640764+00:00", "trade", 11.0, 36.0]
["2026-09-11T14:59:30.640764+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:59:30.640765+00:00", "quote", 10.99, 11.0]
["2026-09-11T14:59:30.640766+00:00", "trade", 11.0, 400.0]
["2026-09-11T14:59:30.640805+00:00", "trade", 11.0, 194.0]
["2026-09-11T14:59:30.640835+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:59:30.640839+00:00", "trade", 11.0, 81.0]
["2026-09-11T14:59:30.640845+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:59:30.640936+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:59:30.641051+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:59:30.641088+00:00", "trade", 11.0, 10.0]
["2026-09-11T14:59:30.641091+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:59:30.641096+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:59:30.641096+00:00", "quote", 11.0, 11.0]
["2026-09-11T14:59:30.641097+00:00", "trade", 11.0, 100.0]
["2026-09-11T14:59:30.641131+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.641242+00:00", "trade", 11.0, 68.0]
["2026-09-11T14:59:30.641342+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.641387+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.641392+00:00", "trade", 11.0, 200.0]
["2026-09-11T14:59:30.641482+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.641652+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.641682+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.642018+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.642189+00:00", "trade", 11.0, 234.0]
["2026-09-11T14:59:30.642299+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.643006+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.673909+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.685480+00:00", "trade", 11.0, 198.0]
["2026-09-11T14:59:30.751579+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.751849+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:30.794218+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:59:31.102773+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.163593+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.292354+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.292524+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.292555+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.292825+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.293261+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.367368+00:00", "trade", 11.005, 800.0]
["2026-09-11T14:59:31.368740+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.416652+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:59:31.508748+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.509620+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.559830+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.559860+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:31.559865+00:00", "trade", 11.01, 97.0]
["2026-09-11T14:59:31.559901+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:59:31.559901+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:31.559904+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:59:31.559910+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.559913+00:00", "trade", 11.01, 403.0]
["2026-09-11T14:59:31.559915+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.559919+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:31.559919+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:31.559925+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.559940+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.559990+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.560015+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.560015+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.560050+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.560095+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.560133+00:00", "trade", 11.01, 97.0]
["2026-09-11T14:59:31.560135+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:59:31.560140+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.560170+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.560180+00:00", "trade", 11.01, 4.0]
["2026-09-11T14:59:31.560184+00:00", "trade", 11.01, 6.0]
["2026-09-11T14:59:31.560185+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.560187+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:31.560189+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:31.560193+00:00", "trade", 11.01, 10.0]
["2026-09-11T14:59:31.560266+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:31.560358+00:00", "trade", 11.01, 22.0]
["2026-09-11T14:59:31.560361+00:00", "trade", 11.01, 60.0]
["2026-09-11T14:59:31.560376+00:00", "trade", 11.01, 97.0]
["2026-09-11T14:59:31.560396+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:31.560431+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:31.560475+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:31.560511+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:31.560531+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:31.560556+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:31.560606+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:31.560777+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:31.561027+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:31.561614+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:31.577896+00:00", "trade", 11.01, 1.0]
["2026-09-11T14:59:31.650069+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:31.950896+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:32.515761+00:00", "trade", 11.015, 40.0]
["2026-09-11T14:59:32.560378+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:32.565885+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:32.566327+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:32.567033+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:32.621187+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:32.851660+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:32.918178+00:00", "trade", 11.015, 1.0]
["2026-09-11T14:59:33.070342+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.070345+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.070352+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:59:33.070352+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070355+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070355+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070358+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.070358+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.070361+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070364+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.070364+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:59:33.070369+00:00", "trade", 11.02, 1000.0]
["2026-09-11T14:59:33.070369+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070369+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:59:33.070369+00:00", "trade", 11.02, 75.0]
["2026-09-11T14:59:33.070372+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070448+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.070448+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:59:33.070451+00:00", "trade", 11.02, 102.0]
["2026-09-11T14:59:33.070460+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.070463+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:59:33.070466+00:00", "trade", 11.02, 4.0]
["2026-09-11T14:59:33.070469+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:59:33.070475+00:00", "trade", 11.02, 137.0]
["2026-09-11T14:59:33.070502+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.070505+00:00", "trade", 11.015, 72.0]
["2026-09-11T14:59:33.070553+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:59:33.070553+00:00", "trade", 11.02, 95.0]
["2026-09-11T14:59:33.070589+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:59:33.070593+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:59:33.070596+00:00", "trade", 11.02, 25.0]
["2026-09-11T14:59:33.070601+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070601+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070610+00:00", "trade", 11.02, 4.0]
["2026-09-11T14:59:33.070619+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.070619+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070649+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:59:33.070649+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.070662+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.070665+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.070665+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.070671+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.070671+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:59:33.070674+00:00", "trade", 11.02, 26.0]
["2026-09-11T14:59:33.070674+00:00", "trade", 11.02, 76.0]
["2026-09-11T14:59:33.070676+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.070677+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.070677+00:00", "trade", 11.02, 900.0]
["2026-09-11T14:59:33.070680+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.070683+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.070683+00:00", "trade", 11.015, 72.0]
["2026-09-11T14:59:33.070685+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.070686+00:00", "trade", 11.02, 40.0]
["2026-09-11T14:59:33.070686+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070691+00:00", "trade", 11.02, 31.0]
["2026-09-11T14:59:33.070691+00:00", "trade", 11.02, 16.0]
["2026-09-11T14:59:33.070691+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.070695+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070695+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.070700+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.070700+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.070700+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:59:33.070704+00:00", "trade", 11.02, 1200.0]
["2026-09-11T14:59:33.070707+00:00", "trade", 11.02, 198.0]
["2026-09-11T14:59:33.070707+00:00", "trade", 11.02, 25.0]
["2026-09-11T14:59:33.070715+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.070718+00:00", "trade", 11.02, 98.0]
["2026-09-11T14:59:33.070724+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.070735+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.070745+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.070745+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.070785+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.070793+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.070796+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.070815+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.070956+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.070956+00:00", "trade", 11.02, 158.0]
["2026-09-11T14:59:33.070966+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.071004+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.071076+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.071085+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.071142+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:59:33.071199+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:59:33.071209+00:00", "trade", 11.02, 60.0]
["2026-09-11T14:59:33.071209+00:00", "trade", 11.02, 158.0]
["2026-09-11T14:59:33.071211+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.071211+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.071211+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.071214+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.071216+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.071230+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:33.071259+00:00", "trade", 11.02, 98.0]
["2026-09-11T14:59:33.071292+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.071320+00:00", "trade", 11.02, 98.0]
["2026-09-11T14:59:33.071492+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.071577+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.071636+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.071638+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:59:33.071641+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.071650+00:00", "trade", 11.02, 102.0]
["2026-09-11T14:59:33.071652+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.071654+00:00", "trade", 11.02, 198.0]
["2026-09-11T14:59:33.071656+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.071659+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.071664+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.071664+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.071664+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.071669+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.071777+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:59:33.071786+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.071813+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.071813+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.071818+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.071819+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:59:33.071825+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.071825+00:00", "trade", 11.02, 149.0]
["2026-09-11T14:59:33.071840+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.071853+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.071878+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.071912+00:00", "trade", 11.02, 22.0]
["2026-09-11T14:59:33.071912+00:00", "trade", 11.02, 98.0]
["2026-09-11T14:59:33.071913+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.071913+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.071915+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.071918+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.071918+00:00", "trade", 11.02, 51.0]
["2026-09-11T14:59:33.071918+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.071922+00:00", "trade", 11.02, 51.0]
["2026-09-11T14:59:33.072028+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.072199+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.072199+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.072204+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.072239+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.072329+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.072369+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.072600+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.072600+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.072600+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.072690+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.072810+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.072850+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.072855+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.075612+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.080371+00:00", "trade", 11.015, 198.0]
["2026-09-11T14:59:33.080935+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.081015+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.081376+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.096390+00:00", "trade", 11.015, 200.0]
["2026-09-11T14:59:33.097018+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.117149+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:59:33.117326+00:00", "trade", 11.03, 198.0]
["2026-09-11T14:59:33.117467+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:59:33.117648+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:59:33.117927+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.117987+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.118188+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.118207+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:59:33.118308+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.118429+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.118763+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:59:33.121079+00:00", "trade", 11.03, 102.0]
["2026-09-11T14:59:33.121662+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:59:33.122228+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.126844+00:00", "trade", 11.025, 100.0]
["2026-09-11T14:59:33.127751+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.130359+00:00", "trade", 11.03, 100.0]
["2026-09-11T14:59:33.152143+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152149+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152149+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.152152+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:59:33.152152+00:00", "trade", 11.02, 66.0]
["2026-09-11T14:59:33.152155+00:00", "trade", 11.02, 300.0]
["2026-09-11T14:59:33.152155+00:00", "trade", 11.02, 75.0]
["2026-09-11T14:59:33.152158+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152158+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.152161+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152161+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152194+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152197+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152200+00:00", "trade", 11.02, 10.0]
["2026-09-11T14:59:33.152224+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152242+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152248+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152310+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152320+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152332+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152332+00:00", "trade", 11.02, 28.0]
["2026-09-11T14:59:33.152335+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152360+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152360+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152364+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152377+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152394+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152409+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152409+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152454+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152479+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152535+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152680+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.152680+00:00", "quote", 11.02, 11.03]
["2026-09-11T14:59:33.152685+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.152690+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.152715+00:00", "quote", 11.02, 11.02]
["2026-09-11T14:59:33.152760+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152760+00:00", "trade", 11.02, 400.0]
["2026-09-11T14:59:33.152774+00:00", "trade", 11.02, 200.0]
["2026-09-11T14:59:33.152774+00:00", "trade", 11.02, 100.0]
["2026-09-11T14:59:33.152795+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.152810+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.152815+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.152850+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.152916+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.153081+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.153281+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.153281+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.153281+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.153317+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.153362+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.153362+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.153998+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.158915+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.163280+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:33.175674+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.175677+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.175680+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:59:33.175680+00:00", "trade", 11.01, 95.0]
["2026-09-11T14:59:33.175687+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.175687+00:00", "trade", 11.01, 300.0]
["2026-09-11T14:59:33.175692+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.175692+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.175695+00:00", "trade", 11.01, 120.0]
["2026-09-11T14:59:33.175695+00:00", "trade", 11.01, 125.0]
["2026-09-11T14:59:33.175728+00:00", "trade", 11.01, 25.0]
["2026-09-11T14:59:33.175737+00:00", "trade", 11.01, 75.0]
["2026-09-11T14:59:33.175737+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:59:33.175989+00:00", "trade", 11.01, 3.0]
["2026-09-11T14:59:33.175998+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.176026+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.176028+00:00", "trade", 11.01, 280.0]
["2026-09-11T14:59:33.176031+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:59:33.176047+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.176047+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.176047+00:00", "trade", 11.01, 180.0]
["2026-09-11T14:59:33.176047+00:00", "trade", 11.01, 85.0]
["2026-09-11T14:59:33.176074+00:00", "trade", 11.01, 15.0]
["2026-09-11T14:59:33.176074+00:00", "trade", 11.01, 20.0]
["2026-09-11T14:59:33.176183+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.176183+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:59:33.176197+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:59:33.176237+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.176242+00:00", "trade", 11.01, 32.0]
["2026-09-11T14:59:33.176242+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:33.176242+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:59:33.176248+00:00", "trade", 11.01, 600.0]
["2026-09-11T14:59:33.176261+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:33.176266+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:33.176286+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:33.176361+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:33.176406+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176457+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176537+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176562+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176562+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176607+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176607+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176632+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176637+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176642+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176657+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176727+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176807+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176847+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176847+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176888+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176888+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176968+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.176968+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.177003+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.177319+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.177845+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.178286+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.180887+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.183849+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.195145+00:00", "trade", 11.01, 500.0]
["2026-09-11T14:59:33.197015+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.197456+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.253219+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:33.279850+00:00", "trade", 11.005, 42.0]
["2026-09-11T14:59:33.333278+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:59:36.960715+00:00", "trade", 11.0048, 1.0]
["2026-09-11T14:59:37.282573+00:00", "trade", 10.9947, 20.0]
["2026-09-11T14:59:37.513699+00:00", "trade", 11.005, 1250.0]
["2026-09-11T14:59:38.717134+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:38.717239+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:38.717716+00:00", "trade", 11.01, 200.0]
["2026-09-11T14:59:38.717826+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:38.718046+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:38.718322+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:38.718708+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:38.718747+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:38.718750+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:38.718768+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.718778+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.718798+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.718798+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.718808+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.718858+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.718863+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.718863+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.718868+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.718918+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.718994+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:38.718997+00:00", "trade", 11.01, 48.0]
["2026-09-11T14:59:38.719019+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.719034+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.719042+00:00", "trade", 11.01, 152.0]
["2026-09-11T14:59:38.719074+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.719254+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.719274+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:38.719369+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.719480+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.719505+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.719570+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.719665+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.719785+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.719800+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.720091+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.720551+00:00", "trade", 11.01, 14.0]
["2026-09-11T14:59:38.721249+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.727469+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.774305+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.774771+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.818837+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:38.831000+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:38.961878+00:00", "trade", 10.9949, 100.0]
["2026-09-11T14:59:39.053659+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.054421+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.054626+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.055052+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.059342+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.059428+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.059518+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.059661+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:39.060209+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.113005+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.478274+00:00", "trade", 11.01, 6.0]
["2026-09-11T14:59:39.479491+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.482137+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.482613+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.720293+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.767711+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.767711+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.767746+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.818607+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.818682+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:39.894373+00:00", "trade", 11.0052, 1.0]
["2026-09-11T14:59:40.055505+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.055961+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.128729+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.197517+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.197573+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.197638+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.198730+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.198916+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.199206+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.203051+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.281637+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.366344+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.367105+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.592095+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.767272+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.767592+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.767793+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.767878+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.779556+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:40.917283+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.056930+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.057005+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.099694+00:00", "trade", 11.0114, 3.0]
["2026-09-11T14:59:41.711435+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.711438+00:00", "trade", 11.01, 4.0]
["2026-09-11T14:59:41.711480+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.711506+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.711511+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.711531+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.711541+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.712423+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.713540+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.732094+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.734786+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:41.992477+00:00", "trade", 11.0101, 800.0]
["2026-09-11T14:59:41.995226+00:00", "trade", 11.015, 2.0]
["2026-09-11T14:59:42.412236+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:42.413088+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:42.566683+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:42.568161+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:42.749036+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:42.774113+00:00", "trade", 11.01, 350.0]
["2026-09-11T14:59:42.774895+00:00", "trade", 11.01, 150.0]
["2026-09-11T14:59:42.855870+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:43.023405+00:00", "trade", 10.9951, 100.0]
["2026-09-11T14:59:43.124183+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:43.124719+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:43.360209+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:43.362594+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:43.943304+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:44.492645+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:44.509771+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:44.605879+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:44.617767+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:44.719118+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:44.836953+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:44.967679+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:44.979562+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:45.071430+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:45.091398+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:45.184208+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:45.184274+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:45.184670+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:45.199084+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:45.199149+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:45.249479+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:45.937474+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:46.190781+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:46.227362+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:46.520063+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:46.696800+00:00", "trade", 11.015, 500.0]
["2026-09-11T14:59:46.730435+00:00", "trade", 11.015, 100.0]
["2026-09-11T14:59:46.731090+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:46.801647+00:00", "trade", 11.0186, 1.0]
["2026-09-11T14:59:46.913112+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:46.992491+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:47.944488+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:48.009663+00:00", "trade", 11.01, 350.0]
["2026-09-11T14:59:48.010149+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:48.010442+00:00", "trade", 11.01, 350.0]
["2026-09-11T14:59:48.011284+00:00", "trade", 11.01, 350.0]
["2026-09-11T14:59:48.044676+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:48.361370+00:00", "trade", 10.9856, 54.0]
["2026-09-11T14:59:48.801490+00:00", "trade", 10.9963, 32.0]
["2026-09-11T14:59:48.932321+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:49.362453+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:49.386485+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:49.386551+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:49.386556+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:49.523752+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:49.523802+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:49.524554+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:49.689491+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:50.061710+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:50.084815+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:50.415411+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:50.560917+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:50.567412+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:50.621435+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:50.742548+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:50.743470+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:50.743596+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:50.772484+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:51.020128+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:51.438046+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.018527+00:00", "trade", 11.0084, 9.0]
["2026-09-11T14:59:52.149622+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.211073+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.252472+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.252540+00:00", "trade", 11.0199, 800.0]
["2026-09-11T14:59:52.253163+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.261929+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.362348+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.362443+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.362694+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.363190+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.363280+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.364162+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.366443+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.392640+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:52.766696+00:00", "trade", 11.0045, 9.0]
["2026-09-11T14:59:53.292558+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:53.292739+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:53.292804+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:53.293621+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:53.293746+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:53.302352+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:53.303745+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:53.407577+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:53.407579+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:53.407579+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:53.407645+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:53.407647+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:53.407648+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:53.407651+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:53.407818+00:00", "quote", 11.01, 11.02]
["2026-09-11T14:59:53.407819+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:53.407938+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:53.407948+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:53.408048+00:00", "quote", 11.01, 11.01]
["2026-09-11T14:59:53.408093+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.408165+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:53.408264+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:53.408278+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.408344+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.408564+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.408584+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.408664+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.408664+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.408827+00:00", "trade", 11.0, 5.0]
["2026-09-11T14:59:53.408900+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.409942+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.409978+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.410219+00:00", "trade", 11.01, 98.0]
["2026-09-11T14:59:53.412544+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.413371+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.414022+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.414503+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.414664+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.416254+00:00", "trade", 11.01, 100.0]
["2026-09-11T14:59:53.416894+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.417345+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.421445+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.433268+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.546298+00:00", "trade", 11.005, 4.0]
["2026-09-11T14:59:53.546948+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.546948+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.626397+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.764535+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.789986+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.957163+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.958521+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:53.969275+00:00", "trade", 11.0077, 40.0]
["2026-09-11T14:59:54.164026+00:00", "trade", 11.005, 45.0]
["2026-09-11T14:59:54.314292+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:54.367573+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:54.901016+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:54.901948+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:54.987321+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:55.408940+00:00", "trade", 11.0077, 100.0]
["2026-09-11T14:59:55.935759+00:00", "trade", 10.9944, 37.0]
["2026-09-11T14:59:56.042268+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:56.042399+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:56.046759+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:57.283114+00:00", "trade", 11.0057, 1.0]
["2026-09-11T14:59:57.358697+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:57.459721+00:00", "trade", 10.9859, 35.0]
["2026-09-11T14:59:57.463446+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:57.463977+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:57.518306+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:57.607227+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:57.914668+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:57.914808+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:58.030984+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:58.567749+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:59:58.835105+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:59.151725+00:00", "trade", 10.9959, 100.0]
["2026-09-11T14:59:59.507724+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:59.508300+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:59.508947+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:59.521642+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:59.522755+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:59.528624+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:59.539550+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:59.853298+00:00", "trade", 11.005, 100.0]
["2026-09-11T14:59:59.969797+00:00", "quote", 11.0, 11.01]
["2026-09-11T14:59:59.995689+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.002289+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.024156+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.040841+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.047447+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.060904+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.082610+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.102861+00:00", "trade", 10.9959, 32.0]
["2026-09-11T15:00:00.241037+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:00:00.252329+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.321824+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.356877+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.398236+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.399077+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.421501+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.501621+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.647969+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.648575+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.674346+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:00:00.674457+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:00:00.675224+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.677185+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:00:00.677861+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:00:00.682384+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:00:00.683027+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.691285+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:00:00.701697+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:00.704736+00:00", "trade", 11.01, 250.0]
["2026-09-11T15:00:00.715655+00:00", "trade", 11.005, 151.0]
["2026-09-11T15:00:01.060058+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:01.547457+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:02.076379+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:02.076404+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:02.077902+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:02.272184+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:02.525601+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:02.761859+00:00", "trade", 11.005, 58.0]
["2026-09-11T15:00:03.059912+00:00", "trade", 10.996, 12.0]
["2026-09-11T15:00:03.176558+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:03.199191+00:00", "trade", 10.986, 1.0]
["2026-09-11T15:00:03.365457+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:04.929685+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:04.952304+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:04.952975+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:04.954574+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:05.129845+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:05.137103+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:05.138305+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:05.313412+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:05.499554+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:06.231135+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:00:06.232751+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:06.232792+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:06.235673+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:06.586161+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:06.601038+00:00", "trade", 11.005, 52.0]
["2026-09-11T15:00:06.607293+00:00", "trade", 11.005, 34.0]
["2026-09-11T15:00:06.609782+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:07.110000+00:00", "trade", 11.005, 151.0]
["2026-09-11T15:00:07.111395+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:07.268047+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:07.270167+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:07.830829+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:07.830950+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:07.908013+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:09.542021+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:09.542307+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:09.543144+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:09.817957+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.128420+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.128826+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.128896+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.129126+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.129136+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.129141+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.129146+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.129148+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.129157+00:00", "trade", 11.0, 498.0]
["2026-09-11T15:00:10.129191+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.129678+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.129773+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.129773+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.129818+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.129818+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.154983+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.154983+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.155263+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.155424+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.187093+00:00", "trade", 11.0, 152.0]
["2026-09-11T15:00:10.187607+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:00:10.187951+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.192783+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:00:10.430071+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.483238+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.483764+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.500113+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.626431+00:00", "trade", 11.0, 67.0]
["2026-09-11T15:00:10.627748+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.627752+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:00:10.627752+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.627839+00:00", "trade", 11.0, 76.0]
["2026-09-11T15:00:10.627872+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.627878+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.627890+00:00", "trade", 11.0, 3.0]
["2026-09-11T15:00:10.627920+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.627932+00:00", "trade", 11.0, 24.0]
["2026-09-11T15:00:10.627935+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.627962+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.627965+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.627977+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.627980+00:00", "trade", 11.0, 60.0]
["2026-09-11T15:00:10.628007+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628010+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628014+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:00:10.628014+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628016+00:00", "trade", 11.0, 9.0]
["2026-09-11T15:00:10.628017+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:10.628019+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:00:10.628067+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:10.628078+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:10.628142+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628172+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628204+00:00", "trade", 11.0, 40.0]
["2026-09-11T15:00:10.628206+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628275+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628278+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628353+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:10.628473+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:10.628488+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628494+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628494+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:10.628503+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:10.628523+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.628618+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.628633+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.628734+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.628789+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.628814+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.628884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.629039+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.629049+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.629235+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.634979+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.856869+00:00", "trade", 10.9923, 100.0]
["2026-09-11T15:00:10.858655+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.988619+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:10.989055+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:11.352273+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:11.352805+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:11.352805+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:11.355767+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:11.356193+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:11.776351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:11.776381+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:11.906586+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:12.019333+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:12.019339+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:12.019399+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:12.019417+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:00:12.030339+00:00", "trade", 10.995, 11.0]
["2026-09-11T15:00:12.030340+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:12.151478+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:12.264839+00:00", "trade", 10.9943, 1.0]
["2026-09-11T15:00:12.288162+00:00", "trade", 10.9943, 1.0]
["2026-09-11T15:00:12.630867+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:12.978642+00:00", "trade", 10.9859, 125.0]
["2026-09-11T15:00:13.152792+00:00", "trade", 10.9983, 68.0]
["2026-09-11T15:00:13.152797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.153069+00:00", "trade", 11.0037, 54.0]
["2026-09-11T15:00:13.153359+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.231665+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.231665+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.231810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.327156+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:00:13.328269+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.403067+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.428543+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.717103+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.717264+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.717464+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.717745+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.717745+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.717900+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.718261+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.718382+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.718382+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.725062+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.725503+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.727227+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:13.787865+00:00", "trade", 10.9943, 1.0]
["2026-09-11T15:00:14.078793+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.078903+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.079038+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.079089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.092506+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.092515+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.092531+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.092581+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.092641+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.093463+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.145116+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.225742+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.284439+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:00:14.289632+00:00", "trade", 10.9977, 5.0]
["2026-09-11T15:00:14.303176+00:00", "trade", 10.9968, 7.0]
["2026-09-11T15:00:14.593432+00:00", "trade", 10.995, 9.0]
["2026-09-11T15:00:14.755867+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.756794+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.759200+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:14.759621+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.001045+00:00", "trade", 10.9935, 100.0]
["2026-09-11T15:00:15.033041+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.033091+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.033146+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.034053+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.034489+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.035677+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.092793+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.100646+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.177799+00:00", "trade", 10.9999, 2400.0]
["2026-09-11T15:00:15.178537+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.179138+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.179173+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.179238+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.190432+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:00:15.199065+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.199627+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.200464+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:00:15.252827+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:00:15.304566+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.445290+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.445767+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:15.761086+00:00", "trade", 10.9901, 800.0]
["2026-09-11T15:00:16.544039+00:00", "trade", 10.9977, 100.0]
["2026-09-11T15:00:16.545415+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.586473+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.586513+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.653322+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.828964+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.829250+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.829901+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.830152+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.830222+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.830312+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.834021+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.834512+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.835093+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:16.839198+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:17.178309+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:17.248565+00:00", "trade", 10.995, 177.0]
["2026-09-11T15:00:17.598693+00:00", "trade", 11.0043, 10.0]
["2026-09-11T15:00:17.686236+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:17.686241+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:17.687098+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:17.687464+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:17.688436+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:17.689559+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:17.690982+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:17.696150+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.048191+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.048472+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.049174+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.058155+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.058596+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.058596+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.059032+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.287455+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.990972+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.991899+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:18.999442+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.000354+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.000525+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.009887+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.016372+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.028603+00:00", "trade", 10.995, 60.0]
["2026-09-11T15:00:19.029233+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.445075+00:00", "trade", 10.9923, 100.0]
["2026-09-11T15:00:19.464698+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.464763+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.465289+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.465690+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.475559+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.482089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.584648+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.585024+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.636667+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.636667+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.858258+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:19.997985+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:20.123388+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:20.123388+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:20.123409+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:20.124506+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:20.200863+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:20.695373+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:20.941974+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:21.082017+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:21.091138+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:21.091509+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:21.092502+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:21.239546+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:21.425287+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.432947+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.438961+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.556395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.561803+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.564384+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.564600+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.564966+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.604750+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.604801+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.605210+00:00", "trade", 10.995, 150.0]
["2026-09-11T15:00:22.605264+00:00", "trade", 10.995, 50.0]
["2026-09-11T15:00:22.606179+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.645803+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.672917+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.898624+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.899566+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.899957+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.900017+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.900358+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.900679+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.900774+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.901115+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:22.910853+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:23.019150+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:23.020062+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:23.038682+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:23.718728+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:23.754087+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:23.754523+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:23.756177+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:23.756327+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.279501+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.331454+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.632172+00:00", "trade", 10.9863, 144.0]
["2026-09-11T15:00:24.718654+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.720027+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.729996+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.730482+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.731364+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.748716+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.749282+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.749678+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.869153+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:24.869217+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.869580+00:00", "trade", 10.99, 14.0]
["2026-09-11T15:00:24.869768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.869929+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.870285+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.870340+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.870385+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:24.872490+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.442560+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.476485+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.477357+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.520349+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.738681+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:25.738744+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.738792+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:25.738814+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:00:25.738814+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:25.738814+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.738816+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:25.738820+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:25.738910+00:00", "trade", 10.99, 140.0]
["2026-09-11T15:00:25.738944+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.738949+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.739149+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.739164+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.739175+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.739177+00:00", "trade", 10.99, 6.0]
["2026-09-11T15:00:25.739201+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:25.739240+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.739268+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:00:25.739450+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:25.739480+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:25.739485+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:25.739485+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:25.739525+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.739526+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:25.739556+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.739791+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.739905+00:00", "trade", 10.99, 14.0]
["2026-09-11T15:00:25.739957+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.740092+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.740092+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.740102+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.740172+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.740252+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.740252+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.740733+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.744211+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.744547+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.744653+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.746597+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.763858+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.763920+00:00", "trade", 10.992, 17.0]
["2026-09-11T15:00:25.763963+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.763994+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.765948+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:25.903419+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:00:26.033325+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:00:26.508090+00:00", "trade", 11.0111, 2.0]
["2026-09-11T15:00:27.280117+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.280182+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.280242+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.280287+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.280357+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.369038+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.449359+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.456350+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.456416+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.470815+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.470895+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.491785+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.491850+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:27.531193+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:28.918576+00:00", "trade", 10.9899, 800.0]
["2026-09-11T15:00:29.570254+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.570259+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.570329+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.570425+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.570445+00:00", "trade", 10.99, 198.0]
["2026-09-11T15:00:29.570625+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.570901+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.570916+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.570931+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.570961+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.570961+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.571001+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.571006+00:00", "quote", 10.98, 11.0]
["2026-09-11T15:00:29.571146+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.571267+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.571337+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.571447+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571477+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571537+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571537+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571552+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571602+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571628+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571628+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571667+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571682+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571707+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:29.571718+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:29.571753+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.571763+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.571893+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.571898+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.571963+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.571979+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:00:29.571981+00:00", "trade", 10.99, 72.0]
["2026-09-11T15:00:29.571983+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.571984+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:00:29.572008+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572008+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572027+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:00:29.572034+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572034+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572054+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572073+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572078+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572094+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572118+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572118+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572144+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572169+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572174+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.572179+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.572229+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:00:29.572232+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:29.572234+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:29.572234+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572238+00:00", "trade", 10.99, 32.0]
["2026-09-11T15:00:29.572299+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572314+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572465+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572685+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572890+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.572976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.573804+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:00:29.574599+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.574599+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.575386+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.599158+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.949430+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.949551+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.963885+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:29.995710+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:30.424519+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:00:30.425477+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:30.425692+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:30.449298+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:30.449779+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:30.450581+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:30.469410+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:00:30.667853+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:31.046803+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:00:31.046803+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:31.046883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:31.047064+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:31.047214+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:31.047976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:31.048778+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:31.057153+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:31.087986+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:31.404313+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:31.404564+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.404609+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.404624+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.404679+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.404704+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.404709+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.404709+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.405174+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:00:31.405401+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.405486+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.405591+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.405636+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.405666+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.406428+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.406684+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.407205+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.432289+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:31.480865+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:32.346426+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:00:32.347394+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:32.347481+00:00", "trade", 10.99, 13.0]
["2026-09-11T15:00:33.493894+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:33.573879+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:33.710559+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:00:33.711386+00:00", "quote", 10.98, 11.0]
["2026-09-11T15:00:33.711388+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:00:33.711396+00:00", "quote", 10.98, 11.0]
["2026-09-11T15:00:33.711406+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711416+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711436+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711456+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711486+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711511+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711566+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711586+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711606+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711637+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711917+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.711942+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.712037+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.712037+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.712118+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.712319+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.712319+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.713556+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.713556+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.717044+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.718523+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.718964+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.731734+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.762117+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:33.863044+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:00:34.439937+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.440093+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.440118+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.440438+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.442624+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.457990+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.458967+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.546155+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.720449+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.924955+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.925341+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.925546+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.926073+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.926313+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.942471+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:34.942497+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:35.243713+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:35.243717+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:35.243762+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:35.243875+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:00:35.906518+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:36.926960+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:00:37.060986+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.114383+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:00:37.114383+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.114438+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.114458+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.114769+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.115591+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.115701+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.118779+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.118804+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.152910+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.262984+00:00", "trade", 10.9977, 3.0]
["2026-09-11T15:00:37.687430+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687431+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:00:37.687500+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687505+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687520+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687540+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687570+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.687581+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687600+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687600+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687605+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687605+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687605+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687625+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687636+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687636+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687651+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687671+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687671+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687701+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.687901+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.688011+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:00:37.688433+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.688492+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.688613+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.688733+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:00:37.689355+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.689360+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.689365+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.689402+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:00:37.689402+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:00:37.689404+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:00:37.689465+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.689655+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.689695+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.689961+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.690041+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.690091+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.690414+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:00:37.694056+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.712901+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.713783+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.714023+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.714063+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714103+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714108+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714118+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714163+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714163+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714183+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714183+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714209+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714219+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.714239+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.714243+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:37.714243+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:37.714284+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.714314+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:37.714374+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714384+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714389+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714394+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:37.714394+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714444+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714449+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714479+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714504+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714504+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714574+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714680+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714770+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714780+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714825+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714860+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.714945+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.715061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.715061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.715261+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.715261+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.715358+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:00:37.715542+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.715903+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.751691+00:00", "trade", 11.0, 149.0]
["2026-09-11T15:00:37.753076+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.753592+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.821338+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:37.824277+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:00:39.103756+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:39.148001+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148046+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148051+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148081+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148081+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148086+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148101+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148107+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148111+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148116+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148116+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148121+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148127+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148127+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148136+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148161+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148177+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.148202+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.149004+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.149004+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.149239+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.167462+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.168370+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.206545+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.242661+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.252209+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.489057+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.690946+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.729438+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.791205+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.996783+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:39.997836+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:40.154133+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:00:40.154470+00:00", "trade", 11.0001, 5.0]
["2026-09-11T15:00:40.154524+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:00:40.154794+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:40.154831+00:00", "trade", 11.0001, 5.0]
["2026-09-11T15:00:40.155092+00:00", "trade", 11.0, 90.0]
["2026-09-11T15:00:40.155095+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:40.155098+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:00:40.155185+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:40.155190+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:40.155195+00:00", "trade", 11.0, 73.0]
["2026-09-11T15:00:40.155230+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:40.155324+00:00", "trade", 11.0001, 200.0]
["2026-09-11T15:00:40.155435+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:40.155506+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:40.155511+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:40.155571+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:40.155576+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:40.155601+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:40.155658+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:00:40.155671+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:40.155691+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.155808+00:00", "trade", 11.0, 27.0]
["2026-09-11T15:00:40.156031+00:00", "trade", 10.99, 7.0]
["2026-09-11T15:00:40.156137+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.156172+00:00", "trade", 11.0001, 100.0]
["2026-09-11T15:00:40.156177+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.156207+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.156438+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.156453+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.156453+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.156528+00:00", "trade", 11.0001, 90.0]
["2026-09-11T15:00:40.156554+00:00", "trade", 11.0001, 200.0]
["2026-09-11T15:00:40.156885+00:00", "trade", 11.0001, 27.0]
["2026-09-11T15:00:40.156934+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.157054+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.157535+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.158418+00:00", "trade", 11.0001, 173.0]
["2026-09-11T15:00:40.161460+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.162051+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.179693+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.249599+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.403645+00:00", "trade", 10.9963, 100.0]
["2026-09-11T15:00:40.516343+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.516344+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:00:40.516589+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:40.701876+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:00:42.471384+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:00:42.561734+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:42.851703+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:42.851758+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:42.851813+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:42.851813+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:43.027209+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:00:43.162351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:43.331569+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:44.028412+00:00", "trade", 10.995, 17.0]
["2026-09-11T15:00:44.052318+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:00:45.611867+00:00", "trade", 10.9901, 2000.0]
["2026-09-11T15:00:47.716986+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:47.722093+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:00:48.837001+00:00", "trade", 10.9999, 2588.0]
["2026-09-11T15:00:48.838277+00:00", "trade", 10.995, 26.0]
["2026-09-11T15:00:48.926175+00:00", "trade", 11.0, 175.0]
["2026-09-11T15:00:49.159491+00:00", "trade", 10.9999, 1.0]
["2026-09-11T15:00:49.162513+00:00", "trade", 10.995, 24.0]
["2026-09-11T15:00:50.163706+00:00", "trade", 10.995, 33.0]
["2026-09-11T15:00:50.822055+00:00", "trade", 10.9978, 10.0]
["2026-09-11T15:00:51.284048+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:51.284108+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:51.285090+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:51.285552+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:51.288113+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:51.482655+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:51.482685+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:51.972785+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:51.972855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:52.028482+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:52.033216+00:00", "trade", 10.9978, 12.0]
["2026-09-11T15:00:52.085638+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:52.085698+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:52.114176+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:52.114782+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:52.114797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:52.562811+00:00", "trade", 10.9999, 1.0]
["2026-09-11T15:00:54.477588+00:00", "trade", 10.9966, 5.0]
["2026-09-11T15:00:56.299834+00:00", "trade", 10.995, 33.0]
["2026-09-11T15:00:56.522700+00:00", "trade", 11.0027, 9.0]
["2026-09-11T15:00:57.257023+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:57.267769+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:57.307869+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:00:57.317206+00:00", "trade", 11.0, 86.0]
["2026-09-11T15:00:57.317206+00:00", "trade", 11.0, 40.0]
["2026-09-11T15:00:57.317216+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317216+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317236+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317276+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317301+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317316+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317326+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317351+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317442+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317512+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317602+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317622+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:00:57.317675+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:00:57.317677+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.317678+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:00:57.317737+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.317757+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.317888+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.317943+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.318033+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.318098+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.318123+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.318193+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.318304+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.318339+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.319406+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.319421+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.325411+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.330623+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.331826+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.412593+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.427292+00:00", "trade", 11.0002, 500.0]
["2026-09-11T15:00:57.427884+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.428390+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.429418+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.447701+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.454262+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.462191+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.519903+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.520419+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.520429+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.520940+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:57.520985+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.092668+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:00:58.093245+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.093306+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.093326+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.093356+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.191714+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.491537+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.492695+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.492875+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.492935+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.492990+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.493041+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.493176+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.493236+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.493376+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.494334+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.495176+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.528295+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:00:58.631399+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.633449+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.677158+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.677193+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.715434+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:58.868689+00:00", "trade", 11.0049, 10.0]
["2026-09-11T15:00:59.198688+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.199885+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.232533+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.530326+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.530446+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.532992+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.534430+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.534607+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:00:59.535834+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.536315+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.536776+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.539097+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.539618+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.577007+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.840092+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.840292+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:00:59.995737+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.045761+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.163046+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:01:00.164438+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.167039+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.253219+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.255785+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.257272+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:01:00.258937+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.259393+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.294803+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.295905+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.320561+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:01:00.320576+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:01:00.321117+00:00", "trade", 11.0, 2150.0]
["2026-09-11T15:01:00.321475+00:00", "trade", 11.0001, 400.0]
["2026-09-11T15:01:00.321842+00:00", "trade", 11.0001, 2150.0]
["2026-09-11T15:01:00.322203+00:00", "trade", 11.002, 38.0]
["2026-09-11T15:01:00.322353+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.322809+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.327169+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.337965+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.438765+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.626987+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.627453+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.664195+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:00.798560+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.003943+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.005622+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.006354+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.267640+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.268136+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.388928+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.388983+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.388983+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.389635+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.390111+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.452860+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:01:01.453346+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.453376+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.455381+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.547369+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.547450+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.547810+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.691161+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.693081+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.693577+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.694192+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:01:01.694454+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.694659+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.695536+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:01.698664+00:00", "trade", 11.005, 175.0]
["2026-09-11T15:01:01.700131+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:01:02.068418+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:02.399545+00:00", "trade", 10.9891, 2.0]
["2026-09-11T15:01:02.639931+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:02.639986+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:02.803645+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:02.803695+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:02.973550+00:00", "trade", 11.0013, 20.0]
["2026-09-11T15:01:03.023172+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.158729+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.214662+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.214782+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.631247+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.636514+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.636574+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.636624+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.636634+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.637567+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.638048+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.638833+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:01:03.639451+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.648964+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:03.649440+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.066962+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.067032+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.067032+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.067072+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.108125+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.108170+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.108275+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.366965+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.369652+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.369707+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:04.386286+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:04.386311+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.386316+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:01:04.386316+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.386358+00:00", "trade", 11.0, 7.0]
["2026-09-11T15:01:04.386364+00:00", "trade", 11.0, 7.0]
["2026-09-11T15:01:04.386371+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.386373+00:00", "trade", 11.0, 493.0]
["2026-09-11T15:01:04.386387+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:04.386446+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:04.386452+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:04.386457+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:04.386462+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:04.386611+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:01:04.386612+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.386614+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:01:04.386662+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.386701+00:00", "trade", 11.0, 350.0]
["2026-09-11T15:01:04.386862+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.386873+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.386923+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.386923+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.386984+00:00", "trade", 11.0, 198.0]
["2026-09-11T15:01:04.387023+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.387238+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.387238+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.387283+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.387309+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.387309+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.387314+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.387349+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.388251+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.388689+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:01:04.389705+00:00", "trade", 11.0, 52.0]
["2026-09-11T15:01:04.389734+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.390210+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.393052+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.393172+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.397653+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.487281+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.487762+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:04.896258+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:05.195924+00:00", "trade", 10.9999, 5.0]
["2026-09-11T15:01:05.298730+00:00", "trade", 11.0047, 9.0]
["2026-09-11T15:01:05.306674+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:01:05.468242+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:05.572595+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:05.587962+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:05.688556+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:06.146404+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:06.147755+00:00", "trade", 10.9978, 100.0]
["2026-09-11T15:01:06.238616+00:00", "trade", 10.9986, 800.0]
["2026-09-11T15:01:06.242162+00:00", "trade", 10.995, 14.0]
["2026-09-11T15:01:06.242222+00:00", "trade", 10.995, 13.0]
["2026-09-11T15:01:06.247514+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:06.444919+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:06.713497+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:06.987618+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:07.089611+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:07.140988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:07.565751+00:00", "trade", 10.995, 31.0]
["2026-09-11T15:01:07.614557+00:00", "trade", 10.995, 12.0]
["2026-09-11T15:01:07.920667+00:00", "trade", 10.9998, 1.0]
["2026-09-11T15:01:08.826849+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:08.846301+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:08.846436+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:08.846476+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:08.846496+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:08.846506+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.846516+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.846516+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:08.846546+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:08.846676+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:08.846757+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.846782+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.846837+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.846842+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.846842+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847133+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847143+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847143+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847173+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847218+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847283+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847283+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847288+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847343+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:08.847348+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:08.847358+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:01:08.847383+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847433+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:01:08.847436+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:01:08.847463+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.847498+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.848125+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.848857+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.849027+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.850180+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.950328+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.950754+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:08.950804+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:09.062044+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:01:09.155088+00:00", "trade", 11.0075, 100.0]
["2026-09-11T15:01:09.457413+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:09.789387+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:09.934030+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:01:09.934056+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:09.934532+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:09.934537+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:09.934812+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:09.937133+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:10.276324+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:10.278359+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:10.278820+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:10.576678+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:10.576828+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:11.037894+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:11.037949+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:11.478195+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:11.666954+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:12.743708+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:12.945410+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:01:13.042463+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:13.043104+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:13.117246+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:13.117491+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:13.359481+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:13.726754+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:13.727065+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:13.730027+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:14.520725+00:00", "trade", 11.005, 13.0]
["2026-09-11T15:01:14.521297+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:14.521864+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:15.259112+00:00", "trade", 11.0001, 2000.0]
["2026-09-11T15:01:15.566963+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.288994+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.289304+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.289521+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:01:16.289944+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:01:16.289962+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:01:16.290191+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.290352+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.290602+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.291124+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.291129+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.540005+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.575650+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.575737+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:01:16.575740+00:00", "trade", 11.0, 125.0]
["2026-09-11T15:01:16.575805+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.575810+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.575825+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.575825+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.575825+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.575870+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.576086+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.576772+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:16.578416+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:17.069999+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:17.070791+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:17.366995+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:17.367632+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:17.367667+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:17.370233+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:18.244621+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:18.244746+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:18.246756+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:18.291693+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:18.292124+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:18.461404+00:00", "trade", 10.997, 100.0]
["2026-09-11T15:01:18.462424+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:18.560216+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:18.562978+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:18.575127+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.368838+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.499604+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.500285+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.501623+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.501914+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.501924+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.501929+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.501937+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:01:19.501974+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.502015+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.502084+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.503343+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.503653+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:19.784110+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:01:20.358712+00:00", "trade", 11.0059, 7.0]
["2026-09-11T15:01:20.853416+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.853506+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.853521+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.853526+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.853526+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.853546+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.853947+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.853957+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.854459+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.854561+00:00", "trade", 10.995, 25.0]
["2026-09-11T15:01:20.854805+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.854829+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.854905+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.856032+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.856497+00:00", "trade", 10.995, 34.0]
["2026-09-11T15:01:20.856719+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.857000+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.857165+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:20.858568+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:21.028221+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:21.029048+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:21.775227+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:21.775292+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:21.776224+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:21.840843+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:21.840923+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:22.515025+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:22.517105+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:22.531710+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:22.531710+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:22.537894+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:22.538230+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:22.795662+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:22.998719+00:00", "trade", 10.995, 9.0]
["2026-09-11T15:01:23.214151+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:23.214838+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:23.472205+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:23.915580+00:00", "trade", 10.995, 58.0]
["2026-09-11T15:01:24.359383+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:24.447728+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:24.448199+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:24.448290+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:24.448440+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:24.451191+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:24.952354+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:01:24.953731+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:24.954297+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:24.954498+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:25.375152+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:25.467031+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:25.490351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:25.490857+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:26.564338+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:27.043482+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:27.043909+00:00", "trade", 10.995, 29.0]
["2026-09-11T15:01:27.045927+00:00", "trade", 10.995, 33.0]
["2026-09-11T15:01:27.046890+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:27.093494+00:00", "trade", 10.995, 588.0]
["2026-09-11T15:01:27.136087+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:28.023882+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:28.023932+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:28.560768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:28.569489+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:28.569995+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:28.591296+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:28.591611+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:28.592639+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:28.639535+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:28.658849+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:01:29.059709+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:29.115331+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:29.568217+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:29.579444+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:29.651064+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:29.786646+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:29.786732+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:29.789238+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:29.995758+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:30.118163+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:01:30.125221+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:30.194656+00:00", "trade", 10.995, 12.0]
["2026-09-11T15:01:30.208043+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:30.345445+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:30.346046+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:30.609161+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:30.659661+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:31.138664+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:31.169558+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:31.859788+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:32.437652+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:32.848715+00:00", "trade", 10.995, 31.0]
["2026-09-11T15:01:33.025098+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:33.026285+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:33.747860+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:34.479765+00:00", "trade", 10.9903, 5.0]
["2026-09-11T15:01:34.710603+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:34.715194+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:34.824260+00:00", "trade", 10.9986, 5.0]
["2026-09-11T15:01:34.824522+00:00", "trade", 10.9986, 1.0]
["2026-09-11T15:01:36.052587+00:00", "trade", 11.0, 13.0]
["2026-09-11T15:01:36.052716+00:00", "trade", 10.9971, 1.0]
["2026-09-11T15:01:36.623981+00:00", "trade", 11.0, 9.0]
["2026-09-11T15:01:36.624447+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:36.624848+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:36.625249+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:36.735483+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:01:37.272387+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:39.248483+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:39.565546+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:40.906213+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:40.906884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:41.279630+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:42.364708+00:00", "trade", 10.995, 25.0]
["2026-09-11T15:01:42.567405+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:42.685080+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:42.699890+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:42.810196+00:00", "trade", 10.9999, 5.0]
["2026-09-11T15:01:44.402757+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:44.533393+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:44.542359+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:44.543281+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:44.679751+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.689437+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.831235+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:46.831344+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.832326+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.832356+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.832356+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.832356+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.832391+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.832507+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.832873+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.833103+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.835674+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:46.991986+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:47.010265+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:01:47.083516+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:47.083633+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:47.084110+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:47.093758+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:47.161413+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042444+00:00", "trade", 10.99, 30.0]
["2026-09-11T15:01:48.042447+00:00", "trade", 10.99, 41.0]
["2026-09-11T15:01:48.042447+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042467+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042537+00:00", "trade", 10.99, 71.0]
["2026-09-11T15:01:48.042793+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042794+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:48.042796+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:01:48.042798+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042800+00:00", "trade", 10.99, 59.0]
["2026-09-11T15:01:48.042800+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:01:48.042802+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:48.042803+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042805+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:48.042805+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:48.042817+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:48.042818+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042820+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:48.042827+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:48.042828+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042828+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042829+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:48.042833+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042838+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:48.042843+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042856+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:01:48.042858+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042893+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042893+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.042983+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.043064+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.043069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.043069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.043069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.043074+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:48.043077+00:00", "trade", 10.99, 29.0]
["2026-09-11T15:01:48.043077+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:01:48.043082+00:00", "trade", 10.99, 31.0]
["2026-09-11T15:01:48.043088+00:00", "trade", 10.99, 71.0]
["2026-09-11T15:01:48.043109+00:00", "quote", 10.98, 11.0]
["2026-09-11T15:01:48.043119+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.043130+00:00", "trade", 10.99, 29.0]
["2026-09-11T15:01:48.043149+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:01:48.043149+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.043181+00:00", "trade", 10.99, 40.0]
["2026-09-11T15:01:48.043184+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:48.043214+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.043224+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.043234+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.043399+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.043404+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.043520+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.043705+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.043765+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.044041+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.044061+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.044071+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:01:48.044096+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.044979+00:00", "trade", 10.98, 30.0]
["2026-09-11T15:01:48.045289+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:01:48.045749+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:01:48.045880+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.050722+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.051484+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.288121+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.288562+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.291564+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.291880+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.292391+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.300315+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.333509+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:48.955044+00:00", "trade", 10.985, 5.0]
["2026-09-11T15:01:49.132738+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:49.155001+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:49.163033+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:01:49.597626+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:49.597650+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:50.027039+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:50.053772+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:50.054283+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:51.750623+00:00", "trade", 10.99, 15.0]
["2026-09-11T15:01:52.049687+00:00", "trade", 10.9986, 13.0]
["2026-09-11T15:01:52.062437+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:01:52.062501+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:52.062501+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:52.062516+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:52.062566+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:52.063428+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:52.063428+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:52.063869+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:52.101880+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:52.668966+00:00", "trade", 10.9893, 800.0]
["2026-09-11T15:01:52.783220+00:00", "trade", 10.9877, 100.0]
["2026-09-11T15:01:52.783581+00:00", "trade", 10.9877, 1.0]
["2026-09-11T15:01:53.067033+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:53.246188+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:01:53.908684+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:53.909701+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:53.910142+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:54.159309+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:54.245863+00:00", "trade", 10.9899, 1.0]
["2026-09-11T15:01:54.260508+00:00", "trade", 10.9876, 15.0]
["2026-09-11T15:01:55.642358+00:00", "trade", 10.9966, 25.0]
["2026-09-11T15:01:58.305302+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:01:58.447096+00:00", "trade", 10.99, 19.0]
["2026-09-11T15:01:58.447099+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:58.447114+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:01:58.447117+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:01:58.447144+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:01:58.447172+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:01:58.447187+00:00", "trade", 10.99, 40.0]
["2026-09-11T15:01:58.447255+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:01:58.447310+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:01:58.447310+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447310+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447315+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447320+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447365+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447380+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447385+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447485+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447510+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447525+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447606+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447656+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447716+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447836+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.447931+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.448052+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.448062+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.448142+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.448182+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.450117+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.450142+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.456394+00:00", "trade", 10.995, 27.0]
["2026-09-11T15:01:58.457384+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.483491+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:58.547388+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:59.076690+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:01:59.360060+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:01:59.457045+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:59.511309+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:01:59.995800+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.361852+00:00", "trade", 10.995, 15.0]
["2026-09-11T15:02:00.363880+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.397616+00:00", "trade", 10.9926, 5.0]
["2026-09-11T15:02:00.515119+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.515655+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.515681+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.516056+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.517600+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.823386+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:02:00.824755+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.902415+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.902535+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.902565+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.903021+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.912521+00:00", "trade", 10.995, 145.0]
["2026-09-11T15:02:00.913456+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.913461+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.917626+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:00.918107+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:01.056030+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:01.423884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:01.424871+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:01.574241+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:01.574757+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:01.999281+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:01.999722+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.003617+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.003622+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.004058+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.288423+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.291716+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.292343+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.292644+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.294308+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.329720+00:00", "trade", 10.9977, 63.0]
["2026-09-11T15:02:02.330258+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.330293+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.330884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.592967+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:02.593519+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:03.587241+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:03.587335+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:03.751240+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:03.751867+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:04.074625+00:00", "trade", 10.99, 30.0]
["2026-09-11T15:02:04.360824+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:04.530712+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:05.347504+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:05.347970+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:05.348772+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:05.348847+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:05.352366+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:05.711082+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:02:05.853416+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:05.853892+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:06.237278+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:06.415933+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:02:06.415968+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:06.416970+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:06.417416+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:06.916056+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:06.930160+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:07.096961+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:07.405139+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:07.405189+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:07.405249+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:07.406221+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:07.406687+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:07.941027+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:07.941107+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:08.286095+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:02:08.286357+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:02:08.290603+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:08.291460+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:08.291540+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:08.645171+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:08.953700+00:00", "trade", 10.9967, 11.0]
["2026-09-11T15:02:09.459376+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:02:09.460403+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:09.611928+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:02:09.611988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:09.612013+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:09.612089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:09.612334+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:09.612890+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:09.613612+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:09.617973+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:09.667831+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:10.250075+00:00", "trade", 10.9946, 4.0]
["2026-09-11T15:02:10.253882+00:00", "trade", 10.9946, 3.0]
["2026-09-11T15:02:11.603071+00:00", "trade", 11.0001, 100.0]
["2026-09-11T15:02:12.101324+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:12.102302+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:12.199052+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:13.475212+00:00", "trade", 10.99, 90.0]
["2026-09-11T15:02:13.475240+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:13.475370+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:13.475625+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:16.519930+00:00", "trade", 10.995, 15.0]
["2026-09-11T15:02:16.979352+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:16.979422+00:00", "trade", 10.99, 19.0]
["2026-09-11T15:02:16.979523+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:16.979708+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:16.979833+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:17.003450+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:17.003810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:17.598717+00:00", "trade", 10.9963, 10.0]
["2026-09-11T15:02:18.602034+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:20.395305+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:20.586781+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:22.153218+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:24.120860+00:00", "trade", 10.9909, 1.0]
["2026-09-11T15:02:24.295479+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:02:24.311270+00:00", "trade", 10.9921, 21.0]
["2026-09-11T15:02:24.311625+00:00", "trade", 10.9921, 1.0]
["2026-09-11T15:02:24.830661+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:24.830942+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.093877+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.114542+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:02:25.873324+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.873329+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.873349+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.873399+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.873450+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.873455+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.949305+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.949360+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.949360+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.949365+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:25.949866+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:26.255312+00:00", "trade", 10.9999, 9.0]
["2026-09-11T15:02:26.508697+00:00", "trade", 10.9967, 4.0]
["2026-09-11T15:02:26.550874+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:26.550935+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:26.550990+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:26.550995+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:26.551045+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:26.551571+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:26.551571+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:26.552358+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:26.829211+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:27.329594+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:02:27.330126+00:00", "trade", 10.995, 20.0]
["2026-09-11T15:02:27.365220+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:27.434725+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:28.037332+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:28.155779+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:28.155804+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:28.226802+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:28.872708+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:29.776044+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:29.776365+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:29.995822+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:30.430354+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:30.430409+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:30.431377+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:30.431843+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:31.212152+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:31.212628+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:31.823791+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:31.851822+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:02:32.299328+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:02:32.299391+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.299441+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.299441+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.299742+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.299742+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.300449+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.300905+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.304594+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.304678+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:02:32.304681+00:00", "trade", 10.99, 40.0]
["2026-09-11T15:02:32.306455+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:02:32.553760+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:02:32.553786+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.553826+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.554247+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.554307+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.563203+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:32.833629+00:00", "trade", 10.995, 318.0]
["2026-09-11T15:02:33.156458+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:33.156593+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:33.191230+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:02:33.667174+00:00", "trade", 10.9915, 100.0]
["2026-09-11T15:02:33.713730+00:00", "trade", 10.9972, 10.0]
["2026-09-11T15:02:34.002945+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:34.339169+00:00", "trade", 10.9986, 20.0]
["2026-09-11T15:02:34.433362+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:02:34.433740+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:02:35.981702+00:00", "trade", 10.995, 600.0]
["2026-09-11T15:02:35.998239+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:02:35.999891+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:35.999920+00:00", "trade", 10.99, 136.0]
["2026-09-11T15:02:35.999923+00:00", "trade", 10.99, 54.0]
["2026-09-11T15:02:36.000572+00:00", "trade", 10.9939, 5.0]
["2026-09-11T15:02:36.000768+00:00", "trade", 10.9939, 5.0]
["2026-09-11T15:02:36.002292+00:00", "trade", 10.9939, 136.0]
["2026-09-11T15:02:36.002563+00:00", "trade", 10.9939, 54.0]
["2026-09-11T15:02:36.018926+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:36.018961+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:02:36.164396+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:36.164447+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:36.164457+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:36.165349+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:36.216871+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:36.523659+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:02:36.524718+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:36.524978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:36.575453+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:36.909668+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:37.543136+00:00", "trade", 10.99, 30.0]
["2026-09-11T15:02:37.705930+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:37.718340+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:37.719507+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:38.018829+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:38.019390+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:38.041132+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:39.415899+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:39.697649+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:39.698581+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:39.737789+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:39.737849+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:40.601882+00:00", "trade", 10.9915, 1.0]
["2026-09-11T15:02:40.755259+00:00", "trade", 10.99, 189.0]
["2026-09-11T15:02:40.759358+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:02:40.761824+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:02:40.761858+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:40.761860+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:02:40.761903+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:40.761913+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:40.761978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:40.762083+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:40.762128+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:40.772172+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:40.774668+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:41.003788+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:41.004494+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:41.006158+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:42.438975+00:00", "trade", 10.995, 90.0]
["2026-09-11T15:02:42.968291+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.045956+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.046998+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.286588+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.286633+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.547533+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.547533+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.547543+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.547593+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.547643+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.547713+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.580085+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.580110+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.580156+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.645746+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.776217+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:02:43.776287+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.776337+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.776868+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.777354+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.778958+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.818607+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:43.819088+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:44.062720+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:02:44.063649+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:44.064246+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:44.162259+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.103787+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.103907+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.117339+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.303862+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.435462+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:02:45.435901+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.436853+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.479269+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.575573+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.665171+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.751280+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:45.974972+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:46.439421+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:46.578667+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:47.723738+00:00", "trade", 10.9973, 4.0]
["2026-09-11T15:02:47.903560+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:48.463040+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:48.463080+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:49.040307+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:49.041280+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:49.041785+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:49.044627+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:49.168707+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:49.406637+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:49.648217+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:50.345349+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:50.345439+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:50.387744+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:50.387748+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:02:50.387829+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:50.387849+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:50.387884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:50.388304+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:02:50.388305+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:50.388701+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:50.389057+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:50.390225+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.107580+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.109620+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.622273+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.623205+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.641709+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.641769+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.641789+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.641814+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.641855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.701957+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.702027+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.702574+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.703030+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:51.703476+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:52.062202+00:00", "trade", 10.9928, 9.0]
["2026-09-11T15:02:52.101253+00:00", "trade", 10.9923, 100.0]
["2026-09-11T15:02:52.101266+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:52.126351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:52.126351+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:52.561726+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:52.871534+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:02:52.871657+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:02:53.803176+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:55.137522+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:55.137577+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:02:55.137954+00:00", "trade", 11.0, 274.0]
["2026-09-11T15:02:55.137968+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:02:55.137972+00:00", "trade", 11.0, 3400.0]
["2026-09-11T15:02:55.138006+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:02:55.138011+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:02:55.138034+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138058+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138064+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138064+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138084+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138089+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138119+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138134+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138159+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138169+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138184+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138194+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138204+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:02:55.138207+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:02:55.138299+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138324+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138364+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138369+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138404+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138411+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:02:55.138501+00:00", "trade", 11.0, 26.0]
["2026-09-11T15:02:55.138545+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138545+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138550+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138553+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:02:55.138555+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138555+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138560+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138560+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138570+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138570+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138575+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138580+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:02:55.138585+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138595+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138646+00:00", "trade", 11.0, 250.0]
["2026-09-11T15:02:55.138875+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138890+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138895+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:02:55.138916+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138931+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138951+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138951+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.138991+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.139011+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.139066+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.139226+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.139286+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.139928+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.140359+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.140549+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.148408+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.155931+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.182499+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:02:55.226920+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:55.942342+00:00", "trade", 11.0042, 800.0]
["2026-09-11T15:02:56.068064+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:56.068209+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:56.069232+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:56.069813+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:56.894252+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:57.086116+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:02:57.086306+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:02:57.086489+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:02:57.086630+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:02:57.088492+00:00", "trade", 11.0039, 100.0]
["2026-09-11T15:02:57.088702+00:00", "trade", 11.0039, 500.0]
["2026-09-11T15:02:57.088925+00:00", "trade", 11.0039, 100.0]
["2026-09-11T15:02:57.089180+00:00", "trade", 11.0039, 100.0]
["2026-09-11T15:02:57.103314+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:57.235007+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:57.812434+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:58.021747+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:58.342689+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.182886+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.322288+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.575740+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.575790+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.576411+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.577890+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.593174+00:00", "trade", 11.005, 25.0]
["2026-09-11T15:02:59.594655+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.610382+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.610583+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.699038+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.703955+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:02:59.995848+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.160926+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:00.161006+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.161487+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.161903+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.162640+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.289521+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.337034+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.337091+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:03:00.337104+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.391158+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.402820+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.533065+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:00.552862+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:01.025902+00:00", "trade", 11.0035, 3.0]
["2026-09-11T15:03:01.045583+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:01.385695+00:00", "trade", 11.0084, 800.0]
["2026-09-11T15:03:02.965530+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:03:03.009926+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:03.010367+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:03.010488+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:03.322229+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:03.384882+00:00", "trade", 11.005, 1500.0]
["2026-09-11T15:03:04.524374+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:03:04.550453+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:04.550458+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:04.550548+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:04.551310+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:04.791505+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:05.405389+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:05.405785+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:05.607431+00:00", "trade", 11.0, 7.0]
["2026-09-11T15:03:05.609903+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:03:07.200671+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:07.205721+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:03:07.279398+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:07.279553+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:07.279553+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:07.279556+00:00", "trade", 11.01, 18.0]
["2026-09-11T15:03:07.279558+00:00", "trade", 11.01, 24.0]
["2026-09-11T15:03:07.279579+00:00", "trade", 11.01, 400.0]
["2026-09-11T15:03:07.279583+00:00", "quote", 11.0, 11.02]
["2026-09-11T15:03:07.279594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279659+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279669+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279699+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279699+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279704+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279709+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279744+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279769+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279799+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279834+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279929+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.279979+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280110+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280315+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280370+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280410+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280431+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280451+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280551+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280756+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280756+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.280831+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.282596+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.285207+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.291557+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.389019+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.867982+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.870488+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.882812+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:07.930127+00:00", "trade", 11.0007, 1.0]
["2026-09-11T15:03:08.127188+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:08.127383+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:08.127659+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:08.142635+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:08.143061+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:08.339578+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:08.900601+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:08.932632+00:00", "trade", 11.0024, 9.0]
["2026-09-11T15:03:08.933970+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:08.941458+00:00", "trade", 11.0024, 1.0]
["2026-09-11T15:03:08.955441+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:09.050332+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:09.146897+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:03:09.171866+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:03:09.678134+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:09.678169+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.107190+00:00", "trade", 11.01, 99.0]
["2026-09-11T15:03:10.191619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.194482+00:00", "trade", 11.0101, 99.0]
["2026-09-11T15:03:10.521528+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.521969+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.522611+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.522651+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.523413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.524089+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.525127+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.525528+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.525969+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.549179+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:10.642556+00:00", "trade", 11.015, 30.0]
["2026-09-11T15:03:11.131578+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:03:11.132605+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.132806+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.133207+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.133247+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.133648+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.134886+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.181101+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.293097+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.296821+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.549100+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.795862+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.890577+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.890652+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.891654+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:11.901538+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:12.031482+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:12.032298+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:12.196183+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.112927+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:13.113042+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.114029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.114029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.114049+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.114155+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.114170+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.114921+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.115969+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.119252+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.124013+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.124494+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.125015+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.176533+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.671945+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:13.729878+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:14.033389+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:14.033880+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:14.603840+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:03:14.604261+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:03:15.456907+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.456942+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.457008+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.457594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.457850+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.457850+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.458050+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.702010+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.702055+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.702571+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.820435+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:03:15.820436+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.820498+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:03:15.820580+00:00", "trade", 11.015, 600.0]
["2026-09-11T15:03:15.820640+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:03:15.821208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.821248+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.821368+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.821649+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.838735+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.838775+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:15.838815+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:16.141099+00:00", "trade", 10.9942, 13.0]
["2026-09-11T15:03:16.164744+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:16.165005+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:16.165070+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:16.165962+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:16.166068+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:16.166524+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:16.734259+00:00", "trade", 11.015, 10.0]
["2026-09-11T15:03:16.735626+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:16.735631+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:16.903245+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:17.221977+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:17.981656+00:00", "trade", 11.0124, 100.0]
["2026-09-11T15:03:17.982017+00:00", "trade", 11.0124, 1.0]
["2026-09-11T15:03:18.008767+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.009188+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.009379+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.009449+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.010436+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.010466+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.010902+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.027958+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.028223+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.057072+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.057500+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:03:18.057558+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.057633+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.057939+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.057984+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.058435+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.058510+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.058936+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.059177+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.062515+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.062565+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.118879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.292191+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.293133+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.293433+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.293814+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.293819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.293935+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.325572+00:00", "trade", 11.01, 114.0]
["2026-09-11T15:03:18.325650+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.325720+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.325725+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:03:18.325785+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.325841+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.325841+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.326562+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.326703+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.326743+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.326743+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.327023+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.327184+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.334787+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.343066+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.345703+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.346349+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.401210+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.401691+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.448076+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:18.646282+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:19.086724+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:19.094116+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:19.156657+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:19.158574+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:19.158925+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:19.159016+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:19.161989+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:19.161989+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:03:19.161993+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:03:19.161995+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:19.161995+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:19.161998+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:19.161998+00:00", "trade", 11.01, 125.0]
["2026-09-11T15:03:19.162023+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:03:19.162028+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:03:19.162173+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:03:19.162193+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:03:19.162288+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.162289+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:19.162298+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.162399+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.162404+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.162449+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.162464+00:00", "trade", 11.01, 30.0]
["2026-09-11T15:03:19.162835+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.162867+00:00", "trade", 11.01, 8.0]
["2026-09-11T15:03:19.163055+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.163062+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:19.163135+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.163616+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.163928+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:03:19.164368+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.164418+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.164668+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:03:19.164761+00:00", "trade", 11.005, 350.0]
["2026-09-11T15:03:19.165531+00:00", "trade", 11.005, 350.0]
["2026-09-11T15:03:19.167736+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.172498+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.183303+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.196306+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:03:19.197539+00:00", "trade", 11.01, 80.0]
["2026-09-11T15:03:19.197699+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:03:19.197818+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.198509+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.198590+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.201747+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.203382+00:00", "trade", 11.005, 145.0]
["2026-09-11T15:03:19.204428+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.206958+00:00", "trade", 11.005, 145.0]
["2026-09-11T15:03:19.237898+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:03:19.238072+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:03:19.238444+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.238640+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.238680+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.238920+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.239402+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.301083+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.628486+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.628566+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.629008+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.664703+00:00", "trade", 11.0005, 146.0]
["2026-09-11T15:03:19.774012+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.774117+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:19.807106+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:20.030155+00:00", "trade", 11.005, 78.0]
["2026-09-11T15:03:20.030717+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:20.654660+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:20.657021+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:20.657903+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:21.190945+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:21.242979+00:00", "trade", 11.0006, 7.0]
["2026-09-11T15:03:21.711703+00:00", "trade", 11.0022, 100.0]
["2026-09-11T15:03:21.851887+00:00", "trade", 11.0022, 100.0]
["2026-09-11T15:03:22.344832+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:22.345448+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:22.345488+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:22.990436+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:23.150416+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:23.151755+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:23.152637+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:23.153028+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:23.390101+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:24.042241+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:24.145837+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:24.145837+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:24.565670+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:24.606657+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:27.502117+00:00", "trade", 11.0089, 800.0]
["2026-09-11T15:03:28.716956+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:28.717502+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:28.750838+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:03:29.339685+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:29.339941+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:29.341314+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:29.341765+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:29.386381+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:29.995875+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:30.107776+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:30.330149+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:31.756429+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:31.756870+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:32.484024+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:32.484529+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:32.505131+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:03:32.956456+00:00", "trade", 11.0014, 6.0]
["2026-09-11T15:03:33.707106+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:03:34.774619+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:03:35.800345+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:37.403329+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:37.403530+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:37.404567+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:37.418490+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:37.972614+00:00", "trade", 11.0014, 1.0]
["2026-09-11T15:03:38.010221+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:38.010698+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:40.096099+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:40.096420+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:40.097577+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:40.098018+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:40.103702+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:40.307417+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:03:41.570859+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:43.443629+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:43.443634+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:43.553305+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:43.612145+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:44.313597+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:44.314153+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:44.315070+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:44.350720+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:45.669429+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:46.339807+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:46.340248+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:47.617357+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:03:47.670605+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.034319+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.036269+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.351699+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.354465+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.383795+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.383870+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.384236+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.384732+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.389183+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.390135+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:48.553732+00:00", "trade", 11.002, 9.0]
["2026-09-11T15:03:49.508468+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:49.511718+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:03:49.513640+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:49.710413+00:00", "trade", 11.0024, 800.0]
["2026-09-11T15:03:49.773483+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:49.773528+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:50.201785+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:50.216290+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:50.217232+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:50.238117+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:50.615649+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:50.615940+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:50.616636+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:50.616677+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:50.618681+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:50.736642+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:51.080721+00:00", "trade", 10.9997, 29.0]
["2026-09-11T15:03:51.081311+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:51.533686+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:51.534052+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:51.536006+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:51.536658+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:51.745128+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:51.784517+00:00", "trade", 11.005, 3.0]
["2026-09-11T15:03:51.784646+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:03:51.883572+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:52.074496+00:00", "trade", 11.0056, 10.0]
["2026-09-11T15:03:52.186693+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:52.186988+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:52.190698+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:52.191299+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:52.232855+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:03:52.233484+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:52.233484+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:52.319594+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:54.549095+00:00", "trade", 11.01, 6.0]
["2026-09-11T15:03:55.293980+00:00", "trade", 11.0058, 9.0]
["2026-09-11T15:03:56.481444+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:56.481444+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:56.590002+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:03:57.919171+00:00", "trade", 11.0051, 4500.0]
["2026-09-11T15:03:57.991571+00:00", "trade", 11.0036, 100.0]
["2026-09-11T15:03:59.468853+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:03:59.995912+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:00.398699+00:00", "trade", 11.0038, 74.0]
["2026-09-11T15:04:00.400844+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:00.400889+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:00.402659+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:00.402659+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:02.441568+00:00", "trade", 11.005, 3600.0]
["2026-09-11T15:04:02.469477+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:04:02.641191+00:00", "trade", 11.005, 2171.0]
["2026-09-11T15:04:02.643170+00:00", "trade", 11.0091, 9229.0]
["2026-09-11T15:04:02.647446+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:04:02.907406+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:02.907993+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:02.909356+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:03.039435+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:03.515451+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:03.717892+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:03.718739+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:03.788179+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:03.788280+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:04.100131+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:04.101008+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:04.236866+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:04.237617+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:04.240865+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:04.241286+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.244916+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.312853+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.312878+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.523047+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.523128+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.523163+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.523163+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.745316+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.872318+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.893448+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.924572+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.942695+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.942940+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.943417+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.943888+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.943963+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.943983+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.944183+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.944324+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.957560+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.963930+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:05.964386+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:06.298761+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:06.299778+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:07.464667+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:07.780901+00:00", "trade", 11.005, 78.0]
["2026-09-11T15:04:07.782297+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:07.782297+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:07.782778+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:07.783219+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:07.838014+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:07.846359+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:07.860332+00:00", "trade", 11.005, 600.0]
["2026-09-11T15:04:08.211276+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:08.211301+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:08.226437+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:08.227079+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:08.227405+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:08.234286+00:00", "trade", 11.01, 4.0]
["2026-09-11T15:04:08.234286+00:00", "trade", 11.01, 96.0]
["2026-09-11T15:04:08.234957+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:08.234957+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:08.235034+00:00", "trade", 11.01, 54.0]
["2026-09-11T15:04:08.248621+00:00", "trade", 11.0078, 500.0]
["2026-09-11T15:04:08.249717+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:08.570966+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:04:09.057817+00:00", "trade", 11.01, 175.0]
["2026-09-11T15:04:10.406192+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:10.426862+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:10.426862+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:10.769070+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:11.437398+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:11.438014+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:11.440686+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:11.790292+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:11.848169+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:04:12.467917+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:12.491644+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:12.491949+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:12.494109+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:13.153426+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:13.153687+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:13.154163+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:13.154524+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:13.225337+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:13.225382+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:13.475733+00:00", "trade", 11.0053, 10.0]
["2026-09-11T15:04:13.562901+00:00", "trade", 11.0011, 49.0]
["2026-09-11T15:04:13.567445+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:04:13.675372+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:13.695254+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:13.730032+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:14.006769+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:14.007782+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:14.990442+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:15.388293+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:16.050436+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:16.856447+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:16.857750+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:16.945183+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:16.951232+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:16.952169+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:16.952214+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:16.979820+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:16.994625+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:18.077248+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:18.077885+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:18.078356+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:18.154707+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:18.475617+00:00", "trade", 11.005, 99.0]
["2026-09-11T15:04:19.313842+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:19.670765+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:19.671241+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:19.671988+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:19.721180+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:19.721180+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:19.863614+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:19.864425+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:19.864907+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:19.879832+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:20.398275+00:00", "trade", 11.0069, 63.0]
["2026-09-11T15:04:20.517990+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:04:22.024814+00:00", "trade", 11.005, 182.0]
["2026-09-11T15:04:22.027734+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:04:22.264850+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:04:22.265346+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:04:22.265366+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:22.265407+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:22.265802+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:04:23.301035+00:00", "trade", 11.01, 619.0]
["2026-09-11T15:04:23.301089+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:04:23.301092+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:04:23.301095+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:04:23.301095+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:04:23.301104+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:04:23.301116+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:04:23.301120+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:04:23.301122+00:00", "trade", 11.01, 32.0]
["2026-09-11T15:04:23.301149+00:00", "trade", 11.01, 2.0]
["2026-09-11T15:04:23.301158+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:04:23.301203+00:00", "trade", 11.01, 246.0]
["2026-09-11T15:04:23.301233+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:04:23.301244+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:04:23.301249+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:04:23.301253+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:04:23.301257+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:04:23.301284+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:04:23.301308+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:04:23.301308+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:04:23.301313+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:04:23.301319+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:04:23.301319+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301320+00:00", "trade", 11.01, 151.0]
["2026-09-11T15:04:23.301323+00:00", "trade", 11.01, 400.0]
["2026-09-11T15:04:23.301323+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:04:23.301324+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301344+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301353+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301364+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301378+00:00", "trade", 11.01, 95.0]
["2026-09-11T15:04:23.301420+00:00", "trade", 11.01, 30.0]
["2026-09-11T15:04:23.301424+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301459+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301624+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301624+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301720+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:04:23.301784+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301820+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301860+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.301871+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:04:23.301958+00:00", "trade", 11.01, 89.0]
["2026-09-11T15:04:23.301985+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.302065+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.302085+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.302100+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.302232+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:04:23.302446+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.302992+00:00", "trade", 11.01, 6.0]
["2026-09-11T15:04:23.303053+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.303333+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.303824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.303905+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.304245+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.304621+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.304777+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.306070+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.309298+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:04:23.309783+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.315237+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:04:23.337154+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.340552+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.506451+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.507689+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.508501+00:00", "trade", 11.015, 18.0]
["2026-09-11T15:04:23.509408+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.522935+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.523376+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.607319+00:00", "trade", 11.015, 18.0]
["2026-09-11T15:04:23.623223+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.623264+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.655575+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.655575+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.657709+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:04:23.724163+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.729490+00:00", "trade", 11.015, 400.0]
["2026-09-11T15:04:23.845908+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.917102+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:23.918666+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:24.050539+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:24.050837+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:04:24.051411+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:24.132975+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:24.134473+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:24.139535+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:24.194359+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:04:24.639356+00:00", "trade", 10.9979, 5.0]
["2026-09-11T15:04:24.748017+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.735674+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.736255+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.736295+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.736536+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.767880+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.826129+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.939274+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.939274+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.940200+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.940681+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.966367+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:25.966808+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:26.110895+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:26.221333+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:26.759848+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:26.761702+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:26.762173+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:26.762619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:26.764374+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:26.788516+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:27.768876+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.012079+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.012871+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.013312+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.070899+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:04:28.071535+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.617493+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.617643+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:04:28.617643+00:00", "trade", 11.02, 90.0]
["2026-09-11T15:04:28.617668+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.617833+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.618230+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.618234+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.618751+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.618791+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.631075+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:28.737763+00:00", "trade", 11.0125, 1.0]
["2026-09-11T15:04:29.623679+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:29.995939+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:30.131020+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:30.479352+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:04:30.498303+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:31.984360+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:04:32.038849+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:32.078543+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:32.098054+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:32.221287+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.001792+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.036032+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:04:33.136723+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.152116+00:00", "trade", 11.002, 85.0]
["2026-09-11T15:04:33.152691+00:00", "trade", 11.0021, 95.0]
["2026-09-11T15:04:33.206664+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.619355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.620297+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.620738+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.634897+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.743094+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.772632+00:00", "trade", 11.0024, 100.0]
["2026-09-11T15:04:33.819646+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.819681+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:33.819751+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.819801+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.819816+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.819841+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.819846+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.819851+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.819861+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.819861+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.820904+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.820904+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.820909+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.820909+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.820957+00:00", "trade", 11.02, 31.0]
["2026-09-11T15:04:33.820964+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.821560+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.821580+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.823004+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.823645+00:00", "trade", 11.025, 56.0]
["2026-09-11T15:04:33.824953+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.828161+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.828843+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.944247+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:33.945164+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.063536+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.066442+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.131144+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:04:34.131222+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:04:34.131382+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:04:34.132459+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.137035+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:34.137506+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.137607+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.138183+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.139481+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.139552+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:34.139591+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.140460+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:34.141230+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:34.145774+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:34.150489+00:00", "trade", 11.0275, 100.0]
["2026-09-11T15:04:34.230578+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:34.285794+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.286370+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:34.480802+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.481293+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.484531+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.485082+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.486581+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.486591+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.703386+00:00", "trade", 11.0294, 800.0]
["2026-09-11T15:04:34.817653+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:34.863517+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:35.064550+00:00", "trade", 11.0029, 1.0]
["2026-09-11T15:04:35.238563+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:35.313070+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:35.314529+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:35.501989+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:35.610743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:35.681165+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:36.054678+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:36.055705+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:36.055730+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:36.056788+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:36.057068+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:36.057840+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:36.081978+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:36.082494+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:36.253474+00:00", "trade", 11.025, 950.0]
["2026-09-11T15:04:36.689736+00:00", "trade", 11.0077, 10.0]
["2026-09-11T15:04:37.030747+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:37.036847+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:37.689468+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:37.755550+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:37.757399+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:39.299524+00:00", "trade", 11.03, 13.0]
["2026-09-11T15:04:39.299524+00:00", "trade", 11.03, 87.0]
["2026-09-11T15:04:39.299584+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:04:39.300461+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:39.424085+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:40.571788+00:00", "trade", 11.0299, 800.0]
["2026-09-11T15:04:41.439909+00:00", "trade", 11.0299, 100.0]
["2026-09-11T15:04:41.442121+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:04:41.442126+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:04:41.442156+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:04:41.442166+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:04:41.442201+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.442201+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.442271+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.442873+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.443027+00:00", "trade", 11.03, 38.0]
["2026-09-11T15:04:41.443048+00:00", "trade", 11.03, 30.0]
["2026-09-11T15:04:41.443118+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.443600+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.467024+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:04:41.474283+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.474318+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.964515+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:04:41.964518+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:41.964623+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.964969+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:04:41.964972+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:04:41.964974+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.965029+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.965490+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.965555+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.965690+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.965851+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.976692+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:41.985127+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:42.066535+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:42.208923+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:42.209129+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:42.277988+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:42.414522+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:42.562080+00:00", "trade", 11.0318, 800.0]
["2026-09-11T15:04:42.564723+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:04:42.581384+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:42.709348+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:42.815525+00:00", "trade", 11.0037, 1.0]
["2026-09-11T15:04:42.895230+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:43.139202+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:04:43.684530+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.052645+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.075424+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.108067+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.108237+00:00", "trade", 11.03, 133.0]
["2026-09-11T15:04:44.108438+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.112734+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:04:44.112737+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:44.112739+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:44.112739+00:00", "trade", 11.03, 96.0]
["2026-09-11T15:04:44.112742+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:44.112742+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:44.112772+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:04:44.112775+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:44.112793+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.112797+00:00", "trade", 11.03, 151.0]
["2026-09-11T15:04:44.112798+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.112798+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:04:44.112802+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:04:44.112802+00:00", "trade", 11.03, 140.0]
["2026-09-11T15:04:44.112802+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:04:44.112803+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:04:44.112833+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:04:44.112838+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.112847+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:04:44.112847+00:00", "trade", 11.03, 80.0]
["2026-09-11T15:04:44.112929+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.112934+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.112934+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.112939+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113284+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113300+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113330+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113380+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113460+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113510+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113510+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113545+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113786+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113826+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113911+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.113986+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.114748+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.114788+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.151169+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.213979+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.213979+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.262795+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.263276+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.292164+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.292636+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.308729+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:44.372831+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:45.533655+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:04:45.533661+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:04:45.731074+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:45.731154+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:46.072587+00:00", "trade", 11.025, 2.0]
["2026-09-11T15:04:46.348895+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:04:46.751083+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.134570+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.134610+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.186608+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:04:47.186608+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:04:47.187310+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.187460+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.187611+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.187611+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.187661+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.187666+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.187937+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.187987+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.230082+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.235149+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.235153+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:04:47.235254+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.235254+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.235294+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.847339+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.847389+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:47.968208+00:00", "trade", 11.0286, 6.0]
["2026-09-11T15:04:48.008787+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:48.120262+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:48.123640+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:48.127911+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:48.813856+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:48.814753+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:48.861639+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:48.862251+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:49.683452+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:50.151770+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:50.151820+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:50.151830+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:50.151890+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:50.151896+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:50.151917+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:04:50.152011+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:50.152672+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:50.152863+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:50.973854+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:51.315105+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:51.471542+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:51.794875+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:52.089283+00:00", "trade", 11.0128, 9.0]
["2026-09-11T15:04:52.240229+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:52.240770+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:52.241231+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:52.241231+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:52.241321+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:04:52.262116+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:52.263113+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:53.085740+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:04:53.085740+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:04:53.085743+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:04:53.085743+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:04:53.085743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:53.085768+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:53.085783+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:53.085803+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:53.085818+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:53.085873+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:53.085903+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:53.085903+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:53.085958+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:53.086044+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:04:53.086044+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.086049+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.086050+00:00", "trade", 11.02, 30.0]
["2026-09-11T15:04:53.086059+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:04:53.086535+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.086760+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.086826+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.086886+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.086896+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.086906+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.086936+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.086986+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.087006+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.087096+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.087226+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.090940+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.094784+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.105750+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.106187+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.107750+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.110993+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.111900+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.112873+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.113308+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.124580+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.192761+00:00", "trade", 11.015, 28.0]
["2026-09-11T15:04:53.192817+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.192827+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.193740+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.193775+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.194216+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.194752+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:04:53.340458+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.561675+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:04:53.561753+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:04:53.563218+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.563258+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.565524+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:04:53.708107+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.708383+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.776485+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.784433+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:53.787509+00:00", "trade", 11.015, 60.0]
["2026-09-11T15:04:54.197587+00:00", "trade", 11.015, 143.0]
["2026-09-11T15:04:54.975965+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:54.980030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.012332+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.012587+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.012653+00:00", "trade", 11.015, 28.0]
["2026-09-11T15:04:55.017890+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.038299+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.129545+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.129596+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.290042+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:04:55.290097+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:55.290117+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:55.290117+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:55.290142+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:04:55.290172+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:55.290172+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:55.290207+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:55.290257+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:04:55.290550+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:04:55.290598+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.290678+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.290689+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.290693+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.290738+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:55.290738+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:55.290819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.291019+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.291089+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.291295+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.291460+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.291515+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.291535+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.291761+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.293420+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.299244+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.302983+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.340538+00:00", "trade", 11.02, 143.0]
["2026-09-11T15:04:55.340577+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.341394+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.441071+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.442725+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.442780+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.466702+00:00", "trade", 11.0041, 1.0]
["2026-09-11T15:04:55.604790+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.605481+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.605722+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:55.758417+00:00", "trade", 11.0064, 10.0]
["2026-09-11T15:04:56.135416+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:56.135531+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:04:57.034287+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:57.034292+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:57.034302+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:57.034327+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:57.034332+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034332+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:04:57.034337+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034347+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034372+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034397+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034427+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034442+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034448+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034623+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034788+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034888+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.034968+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.035024+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.035259+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.035430+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.035665+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.040427+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.057829+00:00", "trade", 11.02, 143.0]
["2026-09-11T15:04:57.209959+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.347010+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.347982+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.420815+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.421211+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.433496+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.688266+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.689268+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:57.834674+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:58.609372+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:04:58.610418+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:58.610763+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:58.714710+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:58.714716+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:58.990997+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:58.991904+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:59.340934+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:59.341846+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:59.688169+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:59.880065+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:04:59.995965+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:00.019211+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:00.143386+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:00.156883+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:00.157389+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:00.440567+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:00.441494+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:00.505396+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:01.358870+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:01.386755+00:00", "trade", 11.012, 9.0]
["2026-09-11T15:05:01.388124+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:01.661293+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.002940+00:00", "trade", 11.0041, 168.0]
["2026-09-11T15:05:02.004319+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.386703+00:00", "trade", 11.012, 76.0]
["2026-09-11T15:05:02.533380+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:02.533381+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.533426+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.533451+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.533451+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.533486+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.533927+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.533947+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.533967+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.534764+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.535937+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.593915+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:02.678433+00:00", "trade", 11.0071, 13.0]
["2026-09-11T15:05:02.678481+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:03.049277+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:03.061636+00:00", "trade", 11.0041, 2.0]
["2026-09-11T15:05:03.062584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:03.210198+00:00", "trade", 11.025, 300.0]
["2026-09-11T15:05:03.211558+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:03.226157+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:03.565514+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:03.565684+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:03.601088+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:03.601840+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:03.601880+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:03.630125+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:05:03.833756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.069928+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.070424+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.070474+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.070489+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.140913+00:00", "trade", 11.025, 198.0]
["2026-09-11T15:05:04.560148+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.563115+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.657463+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:04.657740+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:04.657833+00:00", "trade", 11.02, 196.0]
["2026-09-11T15:05:04.658105+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.658200+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:04.658506+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.658873+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:04.659345+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:05:04.659484+00:00", "trade", 11.025, 196.0]
["2026-09-11T15:05:04.659806+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:05:04.660010+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:05:04.660142+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:05:04.690572+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:04.690578+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:04.690578+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:05:04.690581+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:04.690584+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:05:04.690593+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:04.690593+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:05:04.690596+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:05:04.690599+00:00", "trade", 11.02, 66.0]
["2026-09-11T15:05:04.690628+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.690644+00:00", "trade", 11.02, 80.0]
["2026-09-11T15:05:04.690644+00:00", "trade", 11.02, 28.0]
["2026-09-11T15:05:04.690647+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:04.690647+00:00", "trade", 11.02, 288.0]
["2026-09-11T15:05:04.690653+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.690658+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.690662+00:00", "trade", 11.02, 112.0]
["2026-09-11T15:05:04.690743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.690749+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.690749+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.690753+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.690768+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.690803+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:04.690934+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:04.690939+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:04.690984+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:04.691014+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:04.691039+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:04.691044+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:04.691173+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:05:04.691173+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:04.691197+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:05:04.691214+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:04.691239+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:05:04.691410+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:04.691515+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:04.691535+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:04.691590+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:04.691796+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:04.692011+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:04.692106+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:04.692472+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:04.694627+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:04.703518+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:05.849091+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:06.765587+00:00", "trade", 11.0048, 2.0]
["2026-09-11T15:05:06.766992+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.136671+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.137433+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.236944+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.237019+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.239580+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.314714+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.455474+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:07.455477+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:07.456536+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.456536+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.456536+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.456536+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.458049+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.698674+00:00", "trade", 11.0206, 1.0]
["2026-09-11T15:05:07.816887+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:07.819890+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:08.274440+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:08.274871+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:08.336342+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:08.336342+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:08.457620+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:08.458091+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:08.458898+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:08.458993+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:09.025776+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:05:09.172703+00:00", "trade", 11.0131, 4.0]
["2026-09-11T15:05:10.020915+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.022233+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.022284+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.022369+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.039575+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.039845+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.040011+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.049824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.050180+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.050260+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.066539+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.066980+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.067446+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.337748+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.363915+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:10.875486+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:11.469318+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:11.469483+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:11.469759+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:11.595999+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:11.782377+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:12.058794+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:12.461716+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:12.462052+00:00", "trade", 11.005, 7.0]
["2026-09-11T15:05:13.931715+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:14.092076+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:14.599923+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:14.875498+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:14.876360+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:15.562886+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:15.563197+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:16.398106+00:00", "trade", 11.0101, 99.0]
["2026-09-11T15:05:16.831974+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:05:16.832053+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:16.832624+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:16.832654+00:00", "trade", 11.015, 198.0]
["2026-09-11T15:05:16.833245+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:16.852787+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:17.110549+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:17.110665+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:17.395462+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:17.395887+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:17.395928+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:17.398564+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:17.677136+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:17.767606+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:18.087110+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:18.989545+00:00", "trade", 11.0114, 6.0]
["2026-09-11T15:05:19.134646+00:00", "trade", 11.0054, 2.0]
["2026-09-11T15:05:19.197168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.197770+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.198116+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.198411+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.198667+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.199043+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.201333+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.234041+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.235585+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.236562+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.257357+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.426975+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.427025+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.427631+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.427641+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.427827+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.434863+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.602201+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.876325+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:19.876408+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.876463+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.876523+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.877370+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.877410+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.883209+00:00", "trade", 11.015, 198.0]
["2026-09-11T15:05:19.883270+00:00", "trade", 11.015, 2.0]
["2026-09-11T15:05:19.883805+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.883931+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.900700+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.900856+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.915713+00:00", "trade", 11.015, 4.0]
["2026-09-11T15:05:19.916302+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:19.916343+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:20.054952+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:20.456196+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:20.456877+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:20.457143+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:20.615166+00:00", "trade", 11.0125, 55.0]
["2026-09-11T15:05:20.636562+00:00", "trade", 11.0125, 1.0]
["2026-09-11T15:05:21.131270+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:21.190136+00:00", "trade", 11.015, 500.0]
["2026-09-11T15:05:21.316094+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:21.316756+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:21.556992+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:21.724184+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:23.247403+00:00", "trade", 11.0123, 1.0]
["2026-09-11T15:05:24.002567+00:00", "trade", 11.0114, 1.0]
["2026-09-11T15:05:24.215821+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:24.265619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:24.552237+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:05:25.193039+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:05:25.980660+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:25.980720+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:26.158933+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:26.158994+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:27.038423+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:27.038432+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:27.038940+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:27.049660+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:27.062507+00:00", "trade", 11.0176, 9.0]
["2026-09-11T15:05:27.150365+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:27.469244+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:05:27.902126+00:00", "trade", 11.0059, 200.0]
["2026-09-11T15:05:28.794713+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:29.699383+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:29.699448+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:29.865613+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:29.996003+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:30.291286+00:00", "trade", 11.0176, 50.0]
["2026-09-11T15:05:30.493021+00:00", "trade", 11.0063, 1.0]
["2026-09-11T15:05:30.497125+00:00", "trade", 11.015, 12.0]
["2026-09-11T15:05:30.845221+00:00", "trade", 11.015, 18.0]
["2026-09-11T15:05:31.008406+00:00", "trade", 11.0176, 4.0]
["2026-09-11T15:05:31.204409+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:31.209852+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:31.505410+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:31.505470+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:31.505535+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:31.523277+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:31.630592+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:32.086070+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:32.086957+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:32.954659+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:32.955742+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:33.319342+00:00", "trade", 11.0125, 50.0]
["2026-09-11T15:05:33.966032+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:33.977795+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:33.978272+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:33.978753+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:34.084870+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:34.843528+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:34.843538+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:34.843588+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:34.844475+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:34.913780+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:36.085267+00:00", "trade", 11.0176, 6.0]
["2026-09-11T15:05:36.086597+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:36.086602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:36.086677+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:36.087519+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:36.113326+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:36.295313+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:36.960464+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:36.960529+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:36.962729+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:37.346542+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:37.390240+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:37.390757+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:37.516236+00:00", "trade", 11.0123, 4.0]
["2026-09-11T15:05:37.812574+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:37.973740+00:00", "trade", 11.0137, 10.0]
["2026-09-11T15:05:38.365383+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:39.370186+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:39.371148+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.004268+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.005195+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.005300+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.005756+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.169400+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.169470+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.169586+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.319773+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.319778+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.320695+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.419053+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.641242+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:40.655881+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:41.921990+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:41.943526+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:42.316428+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:42.340550+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:42.340610+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:42.340620+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:42.346374+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:42.541016+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:42.541457+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:42.688387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:42.739719+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:42.865592+00:00", "trade", 11.0067, 2.0]
["2026-09-11T15:05:43.289019+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:43.289069+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:43.918668+00:00", "trade", 11.0176, 8.0]
["2026-09-11T15:05:44.229444+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:44.243051+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:44.990107+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:44.991064+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:44.991129+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:44.991530+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:45.375819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:45.376164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:45.609474+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:45.610576+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:45.786860+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.641512+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.642549+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.685205+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.792666+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.793027+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.794199+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.794395+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.795623+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.796109+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.796495+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.796555+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.796856+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.802434+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:46.887867+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:47.322049+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:47.322054+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:47.322064+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:47.322530+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:47.412181+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:05:47.412268+00:00", "trade", 11.015, 38.0]
["2026-09-11T15:05:47.413321+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:47.415011+00:00", "trade", 11.015, 262.0]
["2026-09-11T15:05:48.119509+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.167243+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.169327+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.313094+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.348664+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.461542+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.474177+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.474448+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.474493+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.474503+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.476387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.488240+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.488281+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.489148+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.498700+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.570020+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:05:48.617187+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.694452+00:00", "trade", 11.0199, 100.0]
["2026-09-11T15:05:48.695939+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:48.746635+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:48.746714+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:05:48.746723+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:48.746723+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:48.746726+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:48.746762+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:05:48.747008+00:00", "trade", 11.02, 19.0]
["2026-09-11T15:05:48.747008+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:48.747011+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:05:48.747111+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:48.747136+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:48.747136+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:48.747156+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:48.747171+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:48.747181+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747183+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:05:48.747186+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:05:48.747196+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747496+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747592+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747632+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747747+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747757+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747757+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747832+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747902+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747902+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.747948+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.748033+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.748063+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.748188+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.748248+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.751912+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.770947+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.771824+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.771919+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.793240+00:00", "trade", 11.025, 25.0]
["2026-09-11T15:05:48.847118+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.880120+00:00", "trade", 11.02, 13.0]
["2026-09-11T15:05:48.880738+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:48.882136+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.077536+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.077541+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.078498+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.149383+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:05:49.149446+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:05:49.149500+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:05:49.149662+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.149682+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.150123+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.163204+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.336872+00:00", "trade", 11.0053, 38.0]
["2026-09-11T15:05:49.407921+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.512739+00:00", "trade", 11.014, 10.0]
["2026-09-11T15:05:49.893610+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.893786+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:49.895886+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:50.199422+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:50.199427+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:50.199452+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:50.199497+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:05:50.199499+00:00", "trade", 11.02, 160.0]
["2026-09-11T15:05:50.199502+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:50.199505+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:05:50.199522+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:50.199556+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:50.199557+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:50.199557+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:50.199559+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:50.199638+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:50.199644+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:05:50.199716+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:05:50.199719+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:05:50.199743+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:50.199753+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:05:50.199755+00:00", "trade", 11.02, 190.0]
["2026-09-11T15:05:50.199755+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:05:50.199758+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.199763+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.199768+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.199798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.199818+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.199818+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.200008+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.200324+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.200344+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.200585+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.200590+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.201587+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.202028+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.202825+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.208108+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.300698+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.300778+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.381315+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:05:50.381317+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:50.381320+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:50.381320+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:50.381323+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:05:50.381342+00:00", "trade", 11.01, 91.0]
["2026-09-11T15:05:50.381342+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:05:50.381345+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:50.381348+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:05:50.381351+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:50.381354+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:50.381946+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.381996+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.382030+00:00", "trade", 11.01, 15.0]
["2026-09-11T15:05:50.382046+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.382046+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.382066+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.382121+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.382177+00:00", "trade", 11.01, 17.0]
["2026-09-11T15:05:50.382361+00:00", "trade", 11.01, 32.0]
["2026-09-11T15:05:50.382367+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:50.382367+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:05:50.382367+00:00", "trade", 11.01, 67.0]
["2026-09-11T15:05:50.382402+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.382442+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.382507+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.382562+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.382568+00:00", "trade", 11.01, 17.0]
["2026-09-11T15:05:50.382574+00:00", "trade", 11.01, 262.0]
["2026-09-11T15:05:50.382650+00:00", "trade", 11.01, 83.0]
["2026-09-11T15:05:50.382713+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.383875+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.383880+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.384347+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.384397+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.882646+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.882701+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:50.886690+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:51.546788+00:00", "trade", 11.0143, 55.0]
["2026-09-11T15:05:51.569285+00:00", "trade", 11.0143, 1.0]
["2026-09-11T15:05:51.684182+00:00", "trade", 11.01, 99.0]
["2026-09-11T15:05:51.753181+00:00", "trade", 11.0101, 99.0]
["2026-09-11T15:05:52.101742+00:00", "trade", 11.0182, 4.0]
["2026-09-11T15:05:52.559328+00:00", "trade", 11.0079, 1.0]
["2026-09-11T15:05:53.192134+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:53.357187+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:53.357307+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:54.735753+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:54.745045+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.235291+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:05:55.235291+00:00", "trade", 11.01, 25.0]
["2026-09-11T15:05:55.235355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.235355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.235361+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.235431+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.236247+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.236252+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.236343+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.236573+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.244307+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.619378+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.619448+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.684920+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:05:55.869533+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:55.946048+00:00", "trade", 11.02, 2.0]
["2026-09-11T15:05:56.106861+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:56.106912+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:56.173074+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:57.124640+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:57.124705+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:57.124826+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:57.126525+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:57.128500+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:57.129442+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:57.226933+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:05:57.227144+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:57.227154+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:57.227403+00:00", "trade", 11.0101, 5.0]
["2026-09-11T15:05:57.227650+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:57.227796+00:00", "trade", 11.01, 91.0]
["2026-09-11T15:05:57.227815+00:00", "trade", 11.01, 9.0]
["2026-09-11T15:05:57.227816+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:05:57.227821+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:57.227821+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.227856+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.227861+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.227861+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.227926+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.227961+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.227986+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.227986+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228001+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228006+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228049+00:00", "trade", 11.01, 4.0]
["2026-09-11T15:05:57.228282+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228342+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228507+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228512+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228552+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228602+00:00", "trade", 11.0101, 9.0]
["2026-09-11T15:05:57.228753+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228753+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228788+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228953+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228953+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.228957+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:05:57.228984+00:00", "trade", 11.0101, 4.0]
["2026-09-11T15:05:57.229309+00:00", "trade", 11.0101, 91.0]
["2026-09-11T15:05:57.229989+00:00", "trade", 11.0101, 591.0]
["2026-09-11T15:05:57.235674+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.236150+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.237834+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.248354+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:57.334950+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:58.069386+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:58.088085+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:58.147481+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:58.148128+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:58.148128+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:58.623485+00:00", "trade", 11.0099, 800.0]
["2026-09-11T15:05:59.187788+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:59.285085+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:05:59.709584+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:05:59.709604+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:05:59.709629+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:05:59.709659+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:05:59.709661+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:05:59.709664+00:00", "trade", 11.01, 291.0]
["2026-09-11T15:05:59.709679+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:05:59.709684+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:05:59.709700+00:00", "trade", 11.01, 109.0]
["2026-09-11T15:05:59.709714+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:05:59.709714+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:05:59.709714+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:05:59.709724+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709727+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:05:59.709729+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709730+00:00", "trade", 11.01, 150.0]
["2026-09-11T15:05:59.709734+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709744+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709749+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709754+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709754+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709764+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709764+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709769+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709789+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709789+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709869+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.709879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.710401+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.710401+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.710441+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.710581+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.710636+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.710867+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.711719+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.713779+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.748185+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.751608+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.757843+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.761412+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.813486+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.865674+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.955077+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.955167+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.955207+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.955558+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.956480+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:05:59.996029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:00.398712+00:00", "trade", 11.015, 74.0]
["2026-09-11T15:06:00.400321+00:00", "trade", 11.02, 38.0]
["2026-09-11T15:06:00.524521+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:00.549620+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:00.553790+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:00.553953+00:00", "trade", 11.01, 19.0]
["2026-09-11T15:06:00.553990+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:00.554261+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:00.554432+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:00.554833+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:00.554913+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:01.292390+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:01.304304+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:01.346289+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:01.456651+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:01.458661+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:01.524973+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:01.639561+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:01.650301+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:02.429063+00:00", "trade", 11.0086, 1.0]
["2026-09-11T15:06:02.599642+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:02.613124+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:02.676234+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:02.721264+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:06:03.040770+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.041141+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.041166+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.107128+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.143289+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.143349+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.143354+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.143409+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.143891+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.144592+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.178844+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.293797+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.449963+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.449983+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.657757+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.747906+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.775687+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:06:03.775722+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.775727+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.776078+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:06:03.776376+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:06:03.776547+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:06:03.776619+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:06:03.776977+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:06:03.777157+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:06:03.777329+00:00", "trade", 11.0101, 400.0]
["2026-09-11T15:06:03.777356+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:06:03.812720+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:06:03.812770+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.812770+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.812775+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.812785+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.812835+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.813316+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.813928+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.814173+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.814208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.814930+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:03.819210+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:05.111582+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:05.133479+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:05.183618+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:05.197952+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:05.241275+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:05.370673+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:05.382531+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:05.502315+00:00", "trade", 11.0089, 100.0]
["2026-09-11T15:06:05.632645+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:05.634991+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:05.664285+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:06.055029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:06.055941+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:06.081973+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:06.245207+00:00", "trade", 11.0173, 10.0]
["2026-09-11T15:06:07.090740+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:07.090786+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:07.091081+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:07.221339+00:00", "trade", 11.014, 33.0]
["2026-09-11T15:06:08.625063+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:06:08.626332+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:06:08.626385+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:08.626410+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:08.626413+00:00", "trade", 11.01, 69.0]
["2026-09-11T15:06:08.626420+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:08.626465+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:08.626510+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:08.626520+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:08.626720+00:00", "trade", 11.01, 69.0]
["2026-09-11T15:06:08.627114+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:06:08.627117+00:00", "trade", 11.01, 189.0]
["2026-09-11T15:06:08.627257+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:08.628981+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:06:08.828240+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:08.828681+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:09.471884+00:00", "trade", 11.01, 122.0]
["2026-09-11T15:06:10.345726+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:10.345728+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:06:11.113119+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:06:11.225883+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.226073+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.226173+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.226279+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.365184+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.365454+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.365735+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.365770+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.365805+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.421062+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.443074+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.620818+00:00", "trade", 11.0138, 1.0]
["2026-09-11T15:06:11.853474+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.853560+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:11.854226+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.262912+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.263158+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.656638+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.657159+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.658006+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.708291+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.708446+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.708852+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.709178+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.709689+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.709694+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:12.779986+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.036355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.048063+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.167452+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.245056+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.408029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.408480+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.509961+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.510442+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.525232+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.525313+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:06:13.525320+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:06:13.525320+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:06:13.525368+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.525388+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.525438+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.525543+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.525553+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.525734+00:00", "trade", 11.015, 350.0]
["2026-09-11T15:06:13.526826+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.527803+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.528771+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.529447+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.530690+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:13.535003+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:06:13.535005+00:00", "trade", 11.02, 60.0]
["2026-09-11T15:06:13.535005+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:06:13.535009+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:06:13.535051+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:06:13.535063+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:06:13.535186+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:13.535221+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:13.535226+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:13.535231+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:13.535246+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:13.535251+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:13.535256+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535256+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:13.535258+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:06:13.535258+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:06:13.535262+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:06:13.535264+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:06:13.535291+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535336+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535361+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535381+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535392+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535432+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535447+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535466+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:06:13.535492+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535522+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535655+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:06:13.535838+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535878+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535928+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.535928+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.536008+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.536048+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.568698+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:06:13.598922+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.995625+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:13.996477+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:14.148614+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:14.231491+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:14.232478+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:14.273257+00:00", "trade", 11.0093, 1.0]
["2026-09-11T15:06:14.612055+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:14.730283+00:00", "trade", 11.0299, 800.0]
["2026-09-11T15:06:14.862521+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:15.003330+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:15.003806+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:15.004208+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:15.004242+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:15.004839+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:15.022175+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:15.023092+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:16.042822+00:00", "trade", 11.0276, 1.0]
["2026-09-11T15:06:16.141781+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:06:16.624699+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:16.625551+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:16.625656+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:16.626137+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:16.626533+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:16.626934+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:16.627455+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:16.628257+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:17.123499+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:17.563820+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:17.564271+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:17.791577+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:17.800723+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:17.811223+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:17.914018+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:17.982841+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:18.151071+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:18.151111+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:18.157792+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:18.171525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:18.476743+00:00", "trade", 11.0189, 11.0]
["2026-09-11T15:06:18.776913+00:00", "trade", 11.0239, 800.0]
["2026-09-11T15:06:19.170762+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:06:19.187368+00:00", "trade", 11.025, 350.0]
["2026-09-11T15:06:19.187371+00:00", "trade", 11.025, 350.0]
["2026-09-11T15:06:19.188361+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.201172+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.736068+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.797093+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.797148+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.797579+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.797604+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.797639+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.797830+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.797830+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.800606+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.800666+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:19.811392+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:20.119975+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.095839+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.095905+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.095975+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.096907+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.150043+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.621729+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.622311+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.622682+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.622802+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.772733+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.772763+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.773320+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.937310+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:21.937310+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.269419+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.269424+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.269494+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.270486+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.270852+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.271128+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.271298+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.425043+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.425043+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.508779+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:06:22.510090+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.510141+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.762871+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.762972+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.763408+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.763443+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.828773+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.829314+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:22.829515+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:23.006570+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:23.256785+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:23.256795+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:23.256830+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:23.256991+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:23.257371+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:23.517181+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:06:23.520682+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:23.520727+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:23.572590+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:24.620656+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:24.621694+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:24.645621+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:24.646623+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:24.646668+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.068300+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.068541+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.068821+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.106576+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.106626+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.295961+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.296016+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.296347+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.296838+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.296929+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.314926+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.317111+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.704723+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.705063+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.707765+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.715032+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:25.716280+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:26.489818+00:00", "trade", 11.02, 800.0]
["2026-09-11T15:06:26.558092+00:00", "trade", 11.0276, 27.0]
["2026-09-11T15:06:26.558459+00:00", "trade", 11.0276, 1.0]
["2026-09-11T15:06:27.153501+00:00", "trade", 11.0103, 2.0]
["2026-09-11T15:06:27.400322+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.400478+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.400758+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.401871+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.402558+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.402708+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.403350+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.404006+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.405069+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.405129+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.420275+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.420280+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.452171+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.452176+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:27.994344+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:28.631398+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:28.631478+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:28.694423+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:06:28.694979+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:28.697117+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:06:28.698457+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.182468+00:00", "trade", 11.0276, 2.0]
["2026-09-11T15:06:29.182826+00:00", "trade", 11.0276, 1.0]
["2026-09-11T15:06:29.526505+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.527483+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.527518+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.761669+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.761795+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.764045+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.764471+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.765238+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.765644+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.782960+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.783035+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.783100+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.783165+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.789811+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.815673+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.815833+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.816324+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.816409+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.817021+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.948263+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:29.996056+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.049679+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.050802+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.051187+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.136706+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.556223+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:06:30.556223+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.556714+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.556774+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.556779+00:00", "trade", 11.025, 4.0]
["2026-09-11T15:06:30.557065+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:06:30.557185+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.557265+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.557541+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.557541+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.557661+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.557666+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.557666+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.557701+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.557781+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.557806+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.559941+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.560383+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.564773+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.565565+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.565785+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.660952+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.819969+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.820030+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:30.820947+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:31.000554+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:31.001285+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:31.206754+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:31.498276+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:31.498712+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:31.836557+00:00", "trade", 11.025, 6.0]
["2026-09-11T15:06:33.845172+00:00", "trade", 11.0299, 800.0]
["2026-09-11T15:06:34.142977+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:34.174403+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:06:35.248023+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:35.562388+00:00", "trade", 11.0278, 45.0]
["2026-09-11T15:06:35.646986+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:35.958447+00:00", "trade", 11.0173, 18.0]
["2026-09-11T15:06:35.958480+00:00", "trade", 11.0173, 27.0]
["2026-09-11T15:06:35.958510+00:00", "trade", 11.0178, 36.0]
["2026-09-11T15:06:36.581948+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:36.979227+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.223334+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:06:37.255283+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.255759+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.257158+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.267763+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.307011+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.330783+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.401726+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.430846+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.430936+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.446783+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.547533+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.754560+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:37.754941+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:38.057652+00:00", "trade", 11.025, 147.0]
["2026-09-11T15:06:38.084349+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:38.084384+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:38.087867+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:38.088995+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:38.089476+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:38.394179+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:06:38.797579+00:00", "trade", 11.0106, 1.0]
["2026-09-11T15:06:39.031047+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:06:39.305025+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:39.307566+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:39.309465+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:39.721134+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:06:39.722121+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:39.722642+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:40.542491+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:06:40.542650+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:06:41.165024+00:00", "trade", 11.025, 99.0]
["2026-09-11T15:06:41.965716+00:00", "trade", 11.0198, 9.0]
["2026-09-11T15:06:42.027624+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:06:42.027645+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:06:42.027645+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:06:42.027730+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.027771+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:06:42.028191+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.028272+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.028312+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.028392+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.028432+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.028713+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.029159+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.029790+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.031394+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.128740+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.277960+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:42.279154+00:00", "trade", 11.02, 59.0]
["2026-09-11T15:06:42.279569+00:00", "trade", 11.02, 250.0]
["2026-09-11T15:06:42.328225+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:06:43.039685+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:06:43.039770+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:06:43.067030+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:43.359856+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:43.453454+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:44.007358+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:06:44.762700+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.762702+00:00", "trade", 11.02, 40.0]
["2026-09-11T15:06:44.762702+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:06:44.762765+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.762785+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.762795+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.762795+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.762826+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.762946+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.763262+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.763377+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.763445+00:00", "trade", 11.02, 88.0]
["2026-09-11T15:06:44.763445+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:06:44.763462+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.763708+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.763708+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.763718+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.763988+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.764038+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.764078+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.764119+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.765339+00:00", "trade", 11.02, 2.0]
["2026-09-11T15:06:44.768324+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.780427+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:44.780523+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.155609+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.155619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.155905+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.156236+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.156281+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.172574+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.329302+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.410800+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.411211+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:45.411277+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.411292+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:06:45.411317+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.411377+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.411387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.411407+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.411437+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.411547+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.411572+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:45.411813+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.411893+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.411893+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.412093+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.412093+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.412134+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.415291+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.415812+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.500879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.501321+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.875680+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.875705+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.875750+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.875755+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.876317+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:45.876602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.349556+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.349897+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.350058+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.350714+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356007+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356047+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:46.356057+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356137+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356142+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356147+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356167+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356638+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356698+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356718+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:46.356839+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356959+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.356959+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.357039+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.357079+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.357118+00:00", "trade", 11.02, 198.0]
["2026-09-11T15:06:46.357119+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.357160+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.357200+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.357280+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.357280+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.357641+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.357641+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.360477+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:06:46.360563+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.360568+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.360648+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.360758+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:46.360813+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:46.360878+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:46.360883+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:46.360964+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.361039+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.361069+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.361079+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.361099+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.361279+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.361279+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.361284+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.361314+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.361440+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.361480+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.366968+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.367279+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.371559+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:46.371584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:46.371604+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:06:46.371624+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.371664+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.371714+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.371734+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.371809+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.371945+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.371950+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372140+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372160+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:46.372321+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372441+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372566+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372566+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372566+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372596+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372641+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372646+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372646+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.372762+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.373162+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.373659+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.380806+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.381006+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.432363+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:46.479861+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:47.743461+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:06:48.053110+00:00", "trade", 11.0113, 26.0]
["2026-09-11T15:06:48.159241+00:00", "trade", 11.0188, 1.0]
["2026-09-11T15:06:48.398075+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:48.398125+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:06:48.398150+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.398200+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.398210+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.398220+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.398226+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.398226+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.398245+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.398255+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.398506+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.398511+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.398536+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:48.398581+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:48.398726+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:48.399007+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:48.399012+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:48.399076+00:00", "trade", 11.02, 198.0]
["2026-09-11T15:06:48.399102+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:48.420959+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:48.420965+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:06:48.421034+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:48.421049+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.421049+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:06:48.421100+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.421125+00:00", "trade", 11.02, 21.0]
["2026-09-11T15:06:48.421180+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.421240+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.421305+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.421631+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.422002+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.422107+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.422388+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.422949+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.423270+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:48.438797+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:49.150739+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:49.151786+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:49.151866+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:49.153064+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:49.153505+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:49.153986+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:49.165434+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:49.847454+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:49.847540+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.167996+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.168312+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.168918+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.168994+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.169119+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.204167+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.232700+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.384867+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.429788+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.451405+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.451520+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.485852+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.485912+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.487105+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.499429+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.500481+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.515968+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.541023+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.541128+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.542040+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.542316+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.578070+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:06:50.578126+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.812844+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.813981+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.823153+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.823955+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:06:50.824016+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:06:50.824757+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.824877+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.825384+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.897615+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:50.898071+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:51.221746+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:06:51.776685+00:00", "trade", 11.0116, 1.0]
["2026-09-11T15:06:52.114920+00:00", "trade", 11.019, 16.0]
["2026-09-11T15:06:53.131318+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:06:53.153211+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:53.929511+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:53.929576+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:54.453285+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:54.456689+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:54.456764+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:06:55.199679+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:06:55.199749+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199755+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199757+00:00", "trade", 11.03, 8.0]
["2026-09-11T15:06:55.199757+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:06:55.199759+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:06:55.199775+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199820+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199875+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199880+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199885+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199890+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199890+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199895+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199905+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199905+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199910+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199910+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199920+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199935+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.199960+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.200261+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.200298+00:00", "trade", 11.03, 244.0]
["2026-09-11T15:06:55.200316+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.200526+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.200642+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.200922+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.201428+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.202216+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.202230+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.202234+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:06:55.202872+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.203313+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.210280+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.219115+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.219917+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.238266+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.305812+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.322471+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.322476+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.322526+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.322537+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.322541+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.323514+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.325273+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.372991+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.373452+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.374214+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.374299+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.374735+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.466944+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.569163+00:00", "trade", 11.0319, 82.0]
["2026-09-11T15:06:55.656019+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.656104+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.657011+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.658620+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.711250+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.711831+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.712398+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.764632+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:55.765554+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:56.011504+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:56.032358+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:56.032378+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:56.032474+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:56.032519+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:56.493324+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:56.705236+00:00", "trade", 11.03, 160.0]
["2026-09-11T15:06:56.726861+00:00", "trade", 11.0302, 40.0]
["2026-09-11T15:06:56.773054+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.092367+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.842347+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:06:57.842400+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.842460+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:57.844401+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:06:58.817895+00:00", "trade", 11.0201, 1.0]
["2026-09-11T15:06:59.509121+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:06:59.509186+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.509256+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.509322+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.509331+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.509342+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.509377+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.509397+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.509667+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.509697+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.510294+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.510695+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.555271+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:06:59.996073+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:00.001015+00:00", "trade", 11.035, 400.0]
["2026-09-11T15:07:00.468025+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:00.493435+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:00.493450+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:00.566975+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:00.566990+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:00.566990+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:00.567031+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:00.567035+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:00.567045+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:00.567047+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:00.567059+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:00.567060+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:07:00.567062+00:00", "trade", 11.03, 80.0]
["2026-09-11T15:07:00.567062+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:07:00.567096+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:07:00.567096+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:07:00.567110+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567131+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567171+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567196+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567206+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567291+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567297+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567297+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567316+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567336+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567837+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567857+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567937+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.567937+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.568018+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.568058+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.568408+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.569256+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.569296+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.576377+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.578462+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.666391+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.670571+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.671088+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.671203+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.671729+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:00.685583+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:07:00.685679+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:07:00.708702+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.166209+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.292825+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.293692+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.294133+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.337605+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:07:01.337623+00:00", "trade", 11.025, 20.0]
["2026-09-11T15:07:01.429555+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.430417+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.454384+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.568019+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.568260+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.669753+00:00", "trade", 11.0335, 15.0]
["2026-09-11T15:07:01.776941+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:01.777567+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:02.178565+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:02.178580+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:02.202144+00:00", "trade", 11.025, 11.0]
["2026-09-11T15:07:03.109421+00:00", "trade", 11.0126, 1.0]
["2026-09-11T15:07:03.113783+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:03.119366+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:03.119887+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:03.144591+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:03.623850+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:03.731566+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:04.305261+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:07:04.421952+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:04.423711+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:04.435931+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:04.436689+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:04.478045+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:05.196929+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:05.196999+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:05.197715+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:05.197881+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:05.198402+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:05.298395+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:05.299753+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:05.603906+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:05.856742+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:06.220361+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:06.220757+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:06.221017+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:06.266906+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:06.302353+00:00", "trade", 11.0126, 100.0]
["2026-09-11T15:07:06.303759+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:06.424561+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.021916+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.034039+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.249707+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.249747+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.263951+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.925408+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.925423+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.925749+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.925864+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.926410+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.926811+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:07.935412+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:08.390964+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:08.423410+00:00", "trade", 11.0299, 1813.0]
["2026-09-11T15:07:08.423682+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:08.423753+00:00", "trade", 11.0299, 1.0]
["2026-09-11T15:07:08.424324+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:08.424970+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:08.424970+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:08.428413+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:08.428774+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:08.487472+00:00", "trade", 11.025, 4.0]
["2026-09-11T15:07:08.967028+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:08.967986+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:09.091177+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:09.091188+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:09.091409+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:07:09.091670+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:09.091670+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:09.091705+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:09.092271+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:09.101438+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:09.464185+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:09.948787+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:10.080184+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:10.438788+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:07:10.513368+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:10.561377+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:10.561788+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:10.592391+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:10.712592+00:00", "trade", 11.0132, 100.0]
["2026-09-11T15:07:10.716436+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:10.880010+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:11.092752+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:11.165263+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:11.177457+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:13.060148+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:07:13.192865+00:00", "trade", 11.0225, 1.0]
["2026-09-11T15:07:13.481572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:13.491595+00:00", "trade", 11.03, 24.0]
["2026-09-11T15:07:13.491598+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:13.491622+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:07:13.491636+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:13.491646+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:13.491666+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:13.491686+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:13.491737+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:13.491782+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:13.491812+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:13.491821+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:07:13.491822+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:13.491822+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.491824+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:07:13.491827+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:07:13.491827+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.491832+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.491857+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.491862+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.491872+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.491922+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.491947+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.492168+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.492458+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.492458+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.492579+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:13.492813+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:13.811451+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:14.012389+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:14.267689+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:07:14.730964+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:15.683357+00:00", "trade", 11.0136, 1.0]
["2026-09-11T15:07:16.166639+00:00", "trade", 11.0324, 36.0]
["2026-09-11T15:07:16.236790+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:16.399708+00:00", "trade", 11.0209, 3.0]
["2026-09-11T15:07:17.599628+00:00", "trade", 11.034, 101.0]
["2026-09-11T15:07:18.006807+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:18.006877+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:18.006887+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:18.006922+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:18.466474+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:18.848580+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:18.903137+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:19.228761+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:19.273978+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:19.615325+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:20.554396+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:21.177557+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:21.177638+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:21.215528+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:21.248873+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:21.538856+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:21.538866+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:21.538926+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:21.539793+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:21.539793+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:21.577423+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:22.165636+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:22.697645+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:22.910456+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:22.939109+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:23.286464+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:23.286479+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:23.286545+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:23.439829+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:23.617236+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:23.627944+00:00", "trade", 11.03, 449.0]
["2026-09-11T15:07:23.629289+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:23.651502+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:24.278121+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:24.581407+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:24.849148+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:25.081941+00:00", "trade", 11.035, 5.0]
["2026-09-11T15:07:25.214166+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:25.368718+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:25.370181+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:26.468597+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:26.646686+00:00", "trade", 11.0324, 1.0]
["2026-09-11T15:07:26.831545+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:26.843759+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:26.932575+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:27.005638+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:27.006651+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:28.014496+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:28.221811+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:07:28.711963+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:28.756860+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:28.959789+00:00", "trade", 11.0283, 1.0]
["2026-09-11T15:07:29.080209+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:29.294192+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:29.295034+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:29.457155+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:29.462186+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:29.526889+00:00", "trade", 11.0138, 1.0]
["2026-09-11T15:07:29.527948+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:29.562400+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:29.624783+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:29.996095+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:30.401399+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:30.405854+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:30.556723+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:30.664659+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:30.665070+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:31.149076+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:31.535243+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:31.546751+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:31.823943+00:00", "trade", 11.035, 500.0]
["2026-09-11T15:07:31.824816+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.035211+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.035557+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.127325+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.127330+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.127400+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.128393+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.139800+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.140236+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.304401+00:00", "trade", 11.035, 150.0]
["2026-09-11T15:07:32.305759+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.306210+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.306210+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.307540+00:00", "trade", 11.035, 150.0]
["2026-09-11T15:07:32.315813+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.448258+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:32.448338+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:33.228058+00:00", "trade", 11.035, 29.0]
["2026-09-11T15:07:33.480226+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:33.480296+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:33.481438+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:33.886361+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.380685+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.557100+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.566482+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.566557+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.644673+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.645650+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:34.645695+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:35.432906+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:35.706230+00:00", "trade", 11.0324, 18.0]
["2026-09-11T15:07:35.706591+00:00", "trade", 11.0324, 1.0]
["2026-09-11T15:07:36.086706+00:00", "trade", 11.0219, 19.0]
["2026-09-11T15:07:36.287237+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.387720+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.387766+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.387896+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.387966+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.387966+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.419852+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.435349+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.513294+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.513449+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.513720+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514281+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514761+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:36.514800+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:36.514803+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514804+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:36.514807+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:07:36.514809+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:36.514809+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:07:36.514833+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514836+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:36.514839+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:07:36.514843+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514845+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:36.514849+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:07:36.514849+00:00", "trade", 11.03, 13.0]
["2026-09-11T15:07:36.514854+00:00", "trade", 11.03, 9.0]
["2026-09-11T15:07:36.514863+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514868+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514868+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514873+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514873+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514878+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514908+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514913+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.514918+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515093+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515108+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515209+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515254+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515259+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515279+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515324+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515324+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515359+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515399+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:36.515419+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.515509+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.517182+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:07:36.517212+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:07:36.517223+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.517251+00:00", "trade", 11.03, 12.0]
["2026-09-11T15:07:36.517251+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:07:36.517257+00:00", "trade", 11.03, 13.0]
["2026-09-11T15:07:36.517263+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:07:36.517269+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:07:36.517269+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.517269+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.517274+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.517274+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.517274+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.517303+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.517303+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:36.517323+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:07:36.517460+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:36.517460+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:36.517479+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:36.517504+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:36.517519+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:07:36.517522+00:00", "trade", 11.03, 60.0]
["2026-09-11T15:07:36.517534+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:36.517544+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517544+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517579+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:36.517594+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517629+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517674+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:36.517702+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:07:36.517704+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517744+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:36.517755+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517810+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517810+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517815+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517905+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.517930+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.518040+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.518301+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.518343+00:00", "trade", 11.03, 6.0]
["2026-09-11T15:07:36.518445+00:00", "trade", 11.03, 11.0]
["2026-09-11T15:07:36.518461+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.518471+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.518501+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.518785+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:07:36.519865+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.532625+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.578362+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:36.578835+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.579321+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.590162+00:00", "trade", 11.025, 13.0]
["2026-09-11T15:07:36.591605+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.591916+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.596436+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.620263+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.620809+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.620841+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:07:36.620844+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:07:36.620847+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:07:36.620925+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.621175+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.621887+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.621907+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.622368+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.630758+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.630834+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:07:36.792453+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:07:36.890513+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:36.890631+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:36.891130+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:36.891220+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:36.903827+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:36.981968+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:37.151791+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:37.593281+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:37.593310+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:07:37.593446+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:37.593912+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:37.593912+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:37.593932+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:37.603851+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:37.603901+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:37.604041+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:37.616147+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:07:38.133279+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.133284+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.133454+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.133845+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.133946+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.134081+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.134091+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.134161+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.134632+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.134647+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.135103+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.135865+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.136226+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.145247+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.302551+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.623138+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.624782+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.624822+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.625333+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.656517+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.669283+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.754950+00:00", "trade", 11.0149, 1.0]
["2026-09-11T15:07:38.772633+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:38.938848+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:39.064587+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:39.065474+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:39.166063+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:39.626415+00:00", "trade", 11.025, 99.0]
["2026-09-11T15:07:39.816053+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.489288+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.500595+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.535743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.535904+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.542249+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.542254+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.542259+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.542289+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.542289+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.542324+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.542329+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.542334+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.542383+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:07:40.542560+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.542570+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.542580+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.542605+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.542666+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.542685+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.542710+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.542730+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.542900+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.543016+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.543041+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.543072+00:00", "trade", 11.03, 137.0]
["2026-09-11T15:07:40.543081+00:00", "trade", 11.03, 198.0]
["2026-09-11T15:07:40.543093+00:00", "trade", 11.03, 63.0]
["2026-09-11T15:07:40.543331+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.543421+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:07:40.543421+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:07:40.543432+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.543452+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.543452+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.543457+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:40.543462+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.543467+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.543467+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:07:40.543477+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.543477+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.543482+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.543487+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.543492+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.543517+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.543522+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.543532+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.543567+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.543803+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.544209+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.544214+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.545441+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.545502+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.545812+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.545892+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.545973+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.546128+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.546248+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.546569+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.550037+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.563960+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.633431+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.633466+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.653162+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.675836+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.687654+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:40.768642+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.094461+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.094962+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.096787+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.097263+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.097729+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.254061+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.388308+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:07:41.566974+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.601413+00:00", "trade", 11.0151, 100.0]
["2026-09-11T15:07:41.621469+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.622235+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.790952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:41.791052+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.056257+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.056888+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.057179+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.057289+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.234040+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.234556+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.291937+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.306903+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.307018+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.307344+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.307865+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.525016+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.525517+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.525908+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.526976+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.529966+00:00", "trade", 11.0323, 1.0]
["2026-09-11T15:07:42.530369+00:00", "trade", 11.0323, 1.0]
["2026-09-11T15:07:42.536157+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:42.683142+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.028954+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.028999+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.029284+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.199659+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.200632+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.300767+00:00", "trade", 11.0282, 26.0]
["2026-09-11T15:07:43.302148+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.457237+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.583091+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.583121+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.583557+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.584158+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.671456+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.671586+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.672187+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.672258+00:00", "trade", 11.03, 60.0]
["2026-09-11T15:07:43.672258+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.672258+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:07:43.672272+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:07:43.672273+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:07:43.672276+00:00", "trade", 11.03, 40.0]
["2026-09-11T15:07:43.672283+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.672323+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.672328+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.672348+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.672408+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.672638+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.672643+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.672779+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.672989+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.673019+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.673064+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.673260+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.673260+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.674788+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.675230+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.677610+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.678067+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.678693+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:43.692766+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:07:46.969499+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:48.712371+00:00", "trade", 11.0295, 3.0]
["2026-09-11T15:07:48.850694+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:48.851632+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:48.851642+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:48.852674+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:48.853982+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:48.855992+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:48.969467+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:48.969667+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.027936+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.027941+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.101084+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.110136+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.118190+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.118224+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:07:49.118224+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:49.118877+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.119022+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.119238+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.123586+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:07:49.124154+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.136619+00:00", "trade", 11.025, 152.0]
["2026-09-11T15:07:49.162931+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.163849+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.170635+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.238015+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.238476+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.321584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.350121+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.350698+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.352271+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.658509+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.822659+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:49.849057+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:50.397776+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:50.397846+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:50.399912+00:00", "trade", 11.0154, 1.0]
["2026-09-11T15:07:50.672609+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:50.932300+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:07:50.933705+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:50.933710+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:50.933735+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:50.934346+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:51.037702+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:51.152670+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:51.152740+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:51.153217+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:51.153337+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:51.427949+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:51.967031+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.131863+00:00", "trade", 11.0298, 5.0]
["2026-09-11T15:07:52.286978+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:07:52.287128+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:07:52.575687+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:52.576679+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:53.521394+00:00", "trade", 11.0178, 28.0]
["2026-09-11T15:07:54.115873+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.116053+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.116138+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:54.226811+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:55.228211+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:55.228778+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:55.228988+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:55.229223+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:55.230807+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:55.233519+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:55.616361+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:07:56.178169+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:56.210009+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:56.317811+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:56.329218+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:56.329360+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:07:56.329984+00:00", "trade", 11.025, 152.0]
["2026-09-11T15:07:56.330380+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:56.357301+00:00", "trade", 11.025, 152.0]
["2026-09-11T15:07:56.358668+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:56.402116+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:56.402161+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:56.404271+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:56.459542+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.068565+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.068590+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.069251+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.070820+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.071341+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.071857+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.293454+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.367555+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.648269+00:00", "trade", 11.025, 37.0]
["2026-09-11T15:07:57.955132+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.955758+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.956109+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.988160+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:57.988842+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:58.000319+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:58.017628+00:00", "trade", 11.025, 152.0]
["2026-09-11T15:07:58.018848+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:58.141249+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:58.168378+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:07:59.996132+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:00.206362+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:00.530512+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:00.531464+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:00.954778+00:00", "trade", 11.0201, 1.0]
["2026-09-11T15:08:01.617962+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:02.408772+00:00", "trade", 11.0167, 1.0]
["2026-09-11T15:08:03.322938+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:03.323415+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:03.324417+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:03.913798+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:04.282569+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:04.283085+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:04.774649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:04.781129+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:04.784042+00:00", "trade", 11.025, 4.0]
["2026-09-11T15:08:04.930168+00:00", "trade", 11.0286, 800.0]
["2026-09-11T15:08:05.841103+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:05.841534+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:06.165657+00:00", "trade", 11.0249, 2.0]
["2026-09-11T15:08:06.240827+00:00", "trade", 11.0276, 3.0]
["2026-09-11T15:08:06.465665+00:00", "trade", 11.03, 6.0]
["2026-09-11T15:08:06.465698+00:00", "trade", 11.03, 69.0]
["2026-09-11T15:08:06.833969+00:00", "trade", 11.0249, 43.0]
["2026-09-11T15:08:06.844753+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:06.853359+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:07.133294+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:07.143358+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:07.263574+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:07.435352+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:10.100737+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:10.100802+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:10.687342+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:08:10.794275+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:10.795362+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:10.814157+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:10.895996+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:11.158098+00:00", "trade", 11.0173, 1.0]
["2026-09-11T15:08:11.270121+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:11.416684+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:11.658163+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:11.963072+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:11.963463+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:11.963544+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:11.964060+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:12.040166+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:12.052891+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:12.995636+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:13.295614+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:13.295695+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:13.318013+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:13.383218+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:13.384766+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:13.482544+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:13.806971+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:13.807010+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:13.807661+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:13.809220+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.027173+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.027634+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.076936+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077015+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:14.077018+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:14.077031+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077070+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:08:14.077072+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:14.077072+00:00", "trade", 11.02, 89.0]
["2026-09-11T15:08:14.077075+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:14.077085+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:08:14.077088+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:14.077088+00:00", "trade", 11.02, 9.0]
["2026-09-11T15:08:14.077091+00:00", "trade", 11.02, 17.0]
["2026-09-11T15:08:14.077094+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:14.077102+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:08:14.077154+00:00", "trade", 11.02, 60.0]
["2026-09-11T15:08:14.077274+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:14.077277+00:00", "trade", 11.02, 40.0]
["2026-09-11T15:08:14.077297+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077303+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077307+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:14.077307+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077310+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:08:14.077312+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077332+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077334+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:14.077362+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077362+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077367+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077542+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:14.077542+00:00", "trade", 11.02, 95.0]
["2026-09-11T15:08:14.077558+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077558+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:14.077583+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:14.077593+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:14.077596+00:00", "trade", 11.02, 140.0]
["2026-09-11T15:08:14.077608+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:08:14.077611+00:00", "trade", 11.02, 30.0]
["2026-09-11T15:08:14.077626+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:14.077632+00:00", "trade", 11.02, 700.0]
["2026-09-11T15:08:14.077632+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:14.077683+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.077738+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.077743+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.077743+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.077837+00:00", "trade", 11.02, 19.0]
["2026-09-11T15:08:14.077854+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.077858+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.077942+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:08:14.077945+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:14.077947+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:14.077989+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.078064+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.078159+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.079026+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.079262+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.079547+00:00", "trade", 11.02, 2.0]
["2026-09-11T15:08:14.079806+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:08:14.081136+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.116510+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.127193+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:08:14.180840+00:00", "trade", 11.0222, 49.0]
["2026-09-11T15:08:14.180908+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.187664+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.390477+00:00", "trade", 11.015, 7.0]
["2026-09-11T15:08:14.391374+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.392732+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.393534+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.395147+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.395328+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.395814+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.410559+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:08:14.607883+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.691903+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.792502+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.804906+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.825956+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.872878+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.893853+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.905641+00:00", "trade", 11.0185, 800.0]
["2026-09-11T15:08:14.906257+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.906297+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.929678+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.929708+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:14.952753+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.092891+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.093547+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.093838+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.094359+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.107165+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.230763+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.231565+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.231565+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.489553+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.490491+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.538865+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.604747+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.605308+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:15.774050+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:16.157426+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:17.160114+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:17.823150+00:00", "trade", 11.0174, 100.0]
["2026-09-11T15:08:18.538118+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.564717+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.564887+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.564967+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.565208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.646982+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.647057+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.647067+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.647193+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.647273+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.647513+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.647664+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.647994+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.648425+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.648821+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.649273+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.649774+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.650190+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.747316+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:08:18.748067+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.748133+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:18.842732+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.246828+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.306690+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.557732+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.622270+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.666926+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:19.666931+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:20.170703+00:00", "trade", 11.0265, 10.0]
["2026-09-11T15:08:20.462687+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.261005+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.263746+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.265445+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.265801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.265986+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.266402+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.266443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.271585+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.528971+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.528971+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:21.974515+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:22.093874+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:22.384059+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:23.139549+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:23.139815+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:23.746240+00:00", "trade", 11.0254, 10.0]
["2026-09-11T15:08:23.747654+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:23.994691+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:23.998325+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:24.088159+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:24.636130+00:00", "trade", 11.0178, 1.0]
["2026-09-11T15:08:25.782379+00:00", "trade", 11.0178, 100.0]
["2026-09-11T15:08:26.475798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:26.479487+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:26.482729+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:26.894738+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:26.894738+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:26.906572+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:27.010164+00:00", "trade", 11.02, 14.0]
["2026-09-11T15:08:27.571241+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:27.571802+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:27.573486+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:28.090800+00:00", "trade", 11.014, 4.0]
["2026-09-11T15:08:29.000862+00:00", "trade", 11.0186, 5.0]
["2026-09-11T15:08:29.996169+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:30.729001+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:30.729001+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:30.729121+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:30.729602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:30.730680+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:30.731121+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:30.834797+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:31.457628+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:31.581878+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:31.664144+00:00", "trade", 11.0083, 76.0]
["2026-09-11T15:08:32.176030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:32.278944+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:32.468039+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:08:33.775301+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:33.775782+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:33.776739+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:33.787384+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:33.865169+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:34.842049+00:00", "trade", 11.0199, 1.0]
["2026-09-11T15:08:34.843419+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:35.630053+00:00", "trade", 11.015, 135.0]
["2026-09-11T15:08:35.663207+00:00", "trade", 11.015, 54.0]
["2026-09-11T15:08:35.958701+00:00", "trade", 11.0264, 133.0]
["2026-09-11T15:08:36.003285+00:00", "trade", 11.0083, 4.0]
["2026-09-11T15:08:36.039887+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:36.040208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:36.040288+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:36.041201+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:36.041326+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:36.041687+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:36.337142+00:00", "trade", 11.02, 900.0]
["2026-09-11T15:08:36.770826+00:00", "trade", 11.0177, 75.0]
["2026-09-11T15:08:39.430798+00:00", "trade", 11.0179, 2.0]
["2026-09-11T15:08:39.905789+00:00", "trade", 11.0177, 8.0]
["2026-09-11T15:08:40.107833+00:00", "trade", 11.02, 9.0]
["2026-09-11T15:08:40.107896+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:08:40.794206+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:41.165720+00:00", "trade", 11.0262, 10.0]
["2026-09-11T15:08:42.457762+00:00", "trade", 11.0199, 10.0]
["2026-09-11T15:08:42.459145+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:08:42.487220+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:42.633079+00:00", "trade", 11.0199, 800.0]
["2026-09-11T15:08:43.124224+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:43.174959+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:43.189604+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:43.189669+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:43.190186+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:43.208258+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.052551+00:00", "trade", 11.0177, 5.0]
["2026-09-11T15:08:44.052918+00:00", "trade", 11.0177, 1.0]
["2026-09-11T15:08:44.053933+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.087092+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.155565+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.256956+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.354583+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.458510+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.679896+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.680417+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.683680+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.707186+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.709301+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.799004+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.877480+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:44.939731+00:00", "trade", 11.0209, 1.0]
["2026-09-11T15:08:44.951782+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.122879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.124593+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.226395+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.226876+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.379223+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.381719+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.395366+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.396910+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.400168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.405891+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.432088+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.781840+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.782411+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.782792+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.783353+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:45.783794+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:46.045978+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:46.046048+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:46.269323+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:46.269388+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:46.731401+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:46.731462+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:46.732604+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:46.848680+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:46.848740+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:46.849638+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:47.575317+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:47.952153+00:00", "trade", 11.0179, 100.0]
["2026-09-11T15:08:48.241375+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:48.241851+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:48.242763+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:48.243405+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:48.243455+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:48.244091+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:48.244568+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:48.250898+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:48.252251+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:48.262580+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:48.349171+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:49.973697+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:50.024914+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:50.034877+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:50.313129+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:50.386949+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:50.490224+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:51.083591+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:08:51.083612+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:08:51.098383+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:51.101047+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:08:51.113250+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:08:52.003115+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:52.151949+00:00", "trade", 11.0207, 11.0]
["2026-09-11T15:08:52.400360+00:00", "trade", 11.0181, 1.0]
["2026-09-11T15:08:52.648654+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:53.144920+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:53.144924+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:53.144927+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:53.144930+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:53.144930+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:08:53.144939+00:00", "trade", 11.02, 32.0]
["2026-09-11T15:08:53.144945+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:08:53.144948+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:08:53.144951+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:08:53.144969+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:53.144984+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:08:53.144984+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:53.144993+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:08:53.144993+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:08:53.144999+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:08:53.144999+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:08:53.145004+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:08:53.145005+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:53.145005+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:53.145009+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:08:53.145011+00:00", "trade", 11.02, 110.0]
["2026-09-11T15:08:53.145039+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:08:53.145049+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:08:53.145054+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:08:53.145074+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145099+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145104+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145149+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145149+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145154+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145154+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145205+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145209+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145214+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145440+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145450+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145475+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145515+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145515+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145520+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145520+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145530+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145540+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.145545+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.146007+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.146069+00:00", "trade", 11.02, 28.0]
["2026-09-11T15:08:53.146207+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.146688+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.149530+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.149930+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.150011+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.173419+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:53.173737+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.173978+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.174475+00:00", "trade", 11.025, 198.0]
["2026-09-11T15:08:53.174935+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.181963+00:00", "trade", 11.025, 104.0]
["2026-09-11T15:08:53.196382+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:53.199206+00:00", "trade", 11.025, 198.0]
["2026-09-11T15:08:53.322185+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.452885+00:00", "trade", 11.025, 150.0]
["2026-09-11T15:08:53.505686+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.601674+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:53.760928+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.097846+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:08:54.442668+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.622049+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.622445+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.730447+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.834805+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:54.834865+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.482604+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.482629+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.482830+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.482895+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.510210+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.511748+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.513613+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:55.979691+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:56.153012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:56.395189+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:08:56.395223+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:56.395454+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:56.395649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:56.396035+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:56.396080+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.023466+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.023947+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.303517+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.303998+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.304439+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.395946+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.396017+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.396232+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.396247+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.466785+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.466955+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.466960+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.467852+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.467932+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.708419+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:08:57.709452+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.710344+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.710404+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.710410+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:08:57.711531+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:57.711972+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.059323+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.201245+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.201250+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.202197+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.202217+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.337520+00:00", "trade", 11.0221, 10.0]
["2026-09-11T15:08:58.689887+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.690488+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.690929+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.708496+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:58.708496+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.352901+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:08:59.352967+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.353037+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.353945+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.353985+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.354065+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.407041+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.565051+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.647432+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:08:59.996206+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.008996+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.102524+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.102865+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.231986+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.232112+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.408235+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.408290+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.408611+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.442707+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.442766+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:00.442772+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.443820+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.443880+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.444276+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.455858+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.456305+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.483739+00:00", "trade", 11.0201, 274.0]
["2026-09-11T15:09:00.484100+00:00", "trade", 11.0201, 1.0]
["2026-09-11T15:09:00.484296+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.484862+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.484988+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.485023+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.504815+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.509240+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.511040+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.572180+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.572606+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.986259+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:00.986314+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.419049+00:00", "trade", 11.0211, 8.0]
["2026-09-11T15:09:01.770494+00:00", "trade", 11.0299, 13200.0]
["2026-09-11T15:09:01.772021+00:00", "trade", 11.0299, 1900.0]
["2026-09-11T15:09:01.772843+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.773360+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.773450+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.904692+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.905609+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.905684+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.905709+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.905749+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.915778+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:01.915778+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.142131+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.142211+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.756692+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.756702+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.757488+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.781019+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.821310+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.821751+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.966926+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.966961+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:02.967026+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.258526+00:00", "trade", 11.024, 100.0]
["2026-09-11T15:09:03.289568+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.290064+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.290134+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.303621+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.326115+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.404341+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.404782+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:03.649538+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:04.523826+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:04.627818+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:05.089445+00:00", "trade", 11.0232, 2.0]
["2026-09-11T15:09:05.614218+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:06.212114+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:06.813904+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:07.336135+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:07.336135+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:07.337142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:07.337453+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:07.472705+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:09:07.472744+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:07.473181+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:07.473421+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:07.473847+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:07.566618+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:08.086388+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:09.891344+00:00", "trade", 11.025, 3.0]
["2026-09-11T15:09:10.133939+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.134044+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.134566+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.134610+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.175460+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:10.176385+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.176500+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.208391+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.840619+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:09:10.895674+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:09:10.896256+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.898371+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.898435+00:00", "trade", 11.0202, 99.0]
["2026-09-11T15:09:10.898461+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.899458+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.899478+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.899478+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.900416+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:10.900856+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:11.060391+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:11.682314+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:12.193535+00:00", "trade", 11.0214, 1.0]
["2026-09-11T15:09:13.517714+00:00", "trade", 11.025, 4.0]
["2026-09-11T15:09:13.667757+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:13.678638+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.001828+00:00", "trade", 11.025, 6.0]
["2026-09-11T15:09:14.002829+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.060345+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:14.731705+00:00", "trade", 11.0267, 44.0]
["2026-09-11T15:09:15.064868+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:15.118871+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:15.257024+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:15.497363+00:00", "trade", 11.0235, 1.0]
["2026-09-11T15:09:15.498714+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:15.500909+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:09:15.582965+00:00", "trade", 11.0291, 7.0]
["2026-09-11T15:09:17.163325+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:17.348790+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.539345+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.539971+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.540412+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.621969+00:00", "trade", 11.0274, 13.0]
["2026-09-11T15:09:18.622653+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.623330+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.623525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.623605+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.623806+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.623926+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.670617+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.743560+00:00", "trade", 11.0209, 100.0]
["2026-09-11T15:09:18.744122+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.748728+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.749570+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.750602+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.781519+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:09:18.782498+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.782538+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.783400+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.783455+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.783534+00:00", "trade", 11.02, 77.0]
["2026-09-11T15:09:18.800116+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:09:18.911539+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.911575+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.911618+00:00", "trade", 11.025, 129.0]
["2026-09-11T15:09:18.912261+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.912286+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:18.912537+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:19.019336+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:19.019802+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:19.092018+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:19.092074+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:19.846446+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.107692+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.143192+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.144219+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.165991+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.166019+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:20.166116+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.166667+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.167364+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.211472+00:00", "trade", 11.02, 14.0]
["2026-09-11T15:09:20.211487+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:09:20.211635+00:00", "trade", 11.02, 58.0]
["2026-09-11T15:09:20.211637+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:20.211640+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:20.211640+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:09:20.211646+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:20.211646+00:00", "trade", 11.02, 96.0]
["2026-09-11T15:09:20.211709+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.211714+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.211734+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.211787+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:20.211800+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:09:20.211800+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:09:20.211800+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:20.211810+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:09:20.211955+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:09:20.212125+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.212236+00:00", "trade", 11.02, 13.0]
["2026-09-11T15:09:20.212306+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.212366+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.212426+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.212536+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.212654+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:09:20.212817+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.214169+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:09:20.214406+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.215699+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.219563+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.235371+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.239004+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.330487+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.330587+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.331474+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.342485+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:20.516419+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:21.249701+00:00", "trade", 11.0264, 46.0]
["2026-09-11T15:09:21.249758+00:00", "trade", 11.0264, 20.0]
["2026-09-11T15:09:21.431020+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:09:22.164280+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:22.519489+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:22.519559+00:00", "trade", 11.015, 10.0]
["2026-09-11T15:09:22.978170+00:00", "trade", 11.0191, 800.0]
["2026-09-11T15:09:23.468544+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:09:23.468783+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:23.468785+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:09:23.468786+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:09:23.468786+00:00", "trade", 11.02, 4200.0]
["2026-09-11T15:09:23.468855+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.468858+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:09:23.468885+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.468901+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.468907+00:00", "trade", 11.02, 28.0]
["2026-09-11T15:09:23.468911+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.468921+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:09:23.468921+00:00", "trade", 11.02, 21.0]
["2026-09-11T15:09:23.468930+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.468955+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.468955+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469016+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469016+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469021+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469306+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469356+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469401+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469577+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469613+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:09:23.469617+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469697+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469767+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469817+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.469822+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.470304+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.470584+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.470599+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.470644+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.470649+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.470775+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.471582+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.473892+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.476679+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.480247+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.480347+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.480839+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.493789+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.494341+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.529112+00:00", "trade", 11.025, 10.0]
["2026-09-11T15:09:23.529710+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.529710+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.529755+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.555877+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.555917+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.577900+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:09:23.578581+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:23.748750+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:24.130493+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:24.131480+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:24.176773+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:24.478472+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:09:25.127803+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:25.128319+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:25.180511+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:09:25.181139+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:25.999715+00:00", "trade", 11.0239, 100.0]
["2026-09-11T15:09:26.427176+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:26.428143+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:26.429782+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:26.502811+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:27.185182+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:27.185909+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:27.185909+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:27.188470+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:27.501254+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:27.518068+00:00", "trade", 11.0256, 7.0]
["2026-09-11T15:09:28.168788+00:00", "trade", 11.0239, 1.0]
["2026-09-11T15:09:28.392998+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.551500+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.552597+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.553459+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.554100+00:00", "trade", 11.03, 30.0]
["2026-09-11T15:09:28.667866+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.668352+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.668833+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.669034+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.669630+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.771623+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.771788+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.794713+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.849808+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.850249+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.881373+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.881373+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:28.881865+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.255468+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.255904+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.255944+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.289829+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.290275+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.290726+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.298816+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.367564+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.368055+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.371349+00:00", "trade", 11.0256, 1.0]
["2026-09-11T15:09:29.372681+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.508544+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.897227+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:09:29.985548+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.986560+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.986560+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:29.996233+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.010432+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.139473+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.139990+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.240804+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.240809+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.243977+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.259379+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.259383+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.500271+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.500642+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.502907+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.890318+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.919207+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:30.922284+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:31.068050+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:31.069058+00:00", "trade", 11.03, 30.0]
["2026-09-11T15:09:31.069173+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.002115+00:00", "trade", 11.0256, 8.0]
["2026-09-11T15:09:32.012239+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.218830+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.220288+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.221055+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.221662+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.273966+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.343667+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.347210+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.535668+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.606151+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.651363+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:32.945743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.017804+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.432760+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.438128+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.438534+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.438970+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.460631+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.484844+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.487896+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.491014+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.494722+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.687586+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.688017+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.689415+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.689475+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.690422+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.914695+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.914695+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:33.925802+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:34.105289+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:34.105289+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:09:34.105358+00:00", "trade", 11.03, 557.0]
["2026-09-11T15:09:34.105410+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:09:34.105419+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:09:34.105476+00:00", "trade", 11.03, 55.0]
["2026-09-11T15:09:34.105656+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:09:34.105758+00:00", "trade", 11.03, 6.0]
["2026-09-11T15:09:34.106155+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:09:34.106155+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:09:34.106159+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:09:34.106159+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:09:34.106161+00:00", "trade", 11.03, 19.0]
["2026-09-11T15:09:34.106164+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:09:34.106167+00:00", "trade", 11.03, 184.0]
["2026-09-11T15:09:34.106276+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:09:34.106311+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:09:34.106311+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:09:34.106341+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:09:34.106341+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:09:34.106356+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:09:34.106366+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:09:34.106386+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:09:34.106405+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:09:34.106436+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.106446+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.106460+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:09:34.106462+00:00", "trade", 11.03, 34.0]
["2026-09-11T15:09:34.106541+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.106588+00:00", "trade", 11.03, 56.0]
["2026-09-11T15:09:34.106707+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.107003+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.107143+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.107208+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.107353+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.110355+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.110401+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.111866+00:00", "trade", 11.035, 10.0]
["2026-09-11T15:09:34.112400+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.113354+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:09:34.113418+00:00", "trade", 11.035, 75.0]
["2026-09-11T15:09:34.113478+00:00", "trade", 11.035, 25.0]
["2026-09-11T15:09:34.130102+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.176257+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.214192+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.610735+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:34.653937+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.073269+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:09:35.167007+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.167037+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.167944+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.169422+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.330796+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.390157+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.391861+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.392793+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.392793+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.394006+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.620294+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.620895+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.721565+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:35.990233+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.299834+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.302746+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.495258+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.495734+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.578015+00:00", "trade", 11.0241, 100.0]
["2026-09-11T15:09:36.670795+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.670996+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.671467+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.672394+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.672835+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.801757+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.882343+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.942692+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:09:36.943599+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:36.964569+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:37.393964+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:37.404986+00:00", "trade", 11.0241, 100.0]
["2026-09-11T15:09:37.830961+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:09:37.831063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:37.831549+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:37.831614+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:37.832050+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:37.833970+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:37.904852+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:09:37.906237+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:37.945986+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.230452+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.278553+00:00", "trade", 11.0301, 100.0]
["2026-09-11T15:09:38.438690+00:00", "trade", 11.034, 3.0]
["2026-09-11T15:09:38.512197+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.512823+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.514793+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.525762+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:09:38.629631+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.977941+00:00", "trade", 11.03, 96.0]
["2026-09-11T15:09:38.977989+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.978400+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.978425+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:09:38.978505+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.978565+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.978826+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.979011+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.979011+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.979056+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.979141+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.979582+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.984975+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.985075+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.985086+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:38.985096+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:39.097217+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:39.107732+00:00", "trade", 11.035, 507.0]
["2026-09-11T15:09:39.107812+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:39.130205+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:39.525841+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:39.669968+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:39.670555+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:39.698376+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:39.698857+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.066922+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.066932+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.067558+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.078023+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.179690+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.200695+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.200699+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.200760+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.201286+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.227849+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.228120+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.228295+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.290568+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.429934+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.430415+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.430786+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.549323+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.549524+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.549864+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.549924+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.979335+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.979380+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.979831+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.980438+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.980443+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.980503+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:40.980954+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:41.238401+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:41.467548+00:00", "trade", 11.0242, 2.0]
["2026-09-11T15:09:41.468954+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:42.005419+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:42.005479+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:42.006431+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:42.006431+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:42.014024+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:42.015487+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:42.025154+00:00", "trade", 11.0325, 9.0]
["2026-09-11T15:09:42.026494+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:42.495207+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:09:42.790825+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:42.943759+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:43.692909+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:43.742226+00:00", "trade", 11.0335, 125.0]
["2026-09-11T15:09:43.743158+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:44.302472+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:45.974654+00:00", "trade", 11.032, 78.0]
["2026-09-11T15:09:45.996663+00:00", "trade", 11.0322, 70.0]
["2026-09-11T15:09:46.096085+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:46.096150+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:46.096150+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:46.097017+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:46.097088+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:46.137930+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:46.138992+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:46.139433+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:46.300130+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:47.223104+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:47.223610+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:47.224066+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:47.443938+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:47.545139+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:48.540414+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:48.540885+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:48.542204+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:48.798115+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:09:48.939763+00:00", "trade", 11.027, 1.0]
["2026-09-11T15:09:48.941142+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:49.091935+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:49.194023+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:49.298581+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:49.575660+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:49.712630+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:49.768202+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:09:49.782934+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:09:49.965381+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:50.153097+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:50.433690+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:09:50.433738+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:09:50.823265+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:50.825475+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:50.913544+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:50.932429+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:51.035023+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:51.059912+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:51.060348+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:51.063190+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:51.357970+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:51.379095+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:09:51.379537+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:51.818795+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:51.846952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:51.939272+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:52.171718+00:00", "trade", 11.027, 8.0]
["2026-09-11T15:09:52.258697+00:00", "trade", 11.0239, 1.0]
["2026-09-11T15:09:52.310238+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:53.160973+00:00", "trade", 11.035, 12.0]
["2026-09-11T15:09:53.162509+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:53.335811+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:53.350456+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:53.766571+00:00", "trade", 11.024, 200.0]
["2026-09-11T15:09:53.773267+00:00", "trade", 11.024, 244.0]
["2026-09-11T15:09:53.775941+00:00", "trade", 11.024, 20.0]
["2026-09-11T15:09:54.309635+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:54.310086+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:54.781191+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:54.833058+00:00", "trade", 11.0373, 50.0]
["2026-09-11T15:09:55.073160+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:55.073596+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:55.073606+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:55.073636+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:55.075806+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:55.216450+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:56.183960+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:56.183970+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:56.184049+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:09:56.184656+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:56.184691+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:56.185168+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:56.186666+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:56.295851+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:56.642684+00:00", "trade", 11.038, 50.0]
["2026-09-11T15:09:56.646993+00:00", "trade", 11.0378, 50.0]
["2026-09-11T15:09:56.857860+00:00", "trade", 11.0274, 1.0]
["2026-09-11T15:09:57.166420+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:09:57.166936+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:57.172152+00:00", "trade", 11.038, 500.0]
["2026-09-11T15:09:57.314055+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:57.314057+00:00", "trade", 11.04, 416.0]
["2026-09-11T15:09:57.314114+00:00", "trade", 11.04, 84.0]
["2026-09-11T15:09:57.314116+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:09:57.314117+00:00", "trade", 11.04, 600.0]
["2026-09-11T15:09:57.314120+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:09:57.314146+00:00", "quote", 11.03, 11.05]
["2026-09-11T15:09:57.314151+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:09:57.314151+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:09:57.314151+00:00", "trade", 11.04, 4.0]
["2026-09-11T15:09:57.314156+00:00", "trade", 11.04, 26.0]
["2026-09-11T15:09:57.314159+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:09:57.314162+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:09:57.314162+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:09:57.314168+00:00", "trade", 11.04, 16.0]
["2026-09-11T15:09:57.314196+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314196+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314201+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314206+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314211+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314216+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314221+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314241+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314301+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314301+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314301+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314321+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314326+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314336+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314366+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314371+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314371+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314376+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314382+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314421+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314457+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314472+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314476+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314476+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314597+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314607+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314652+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314692+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314697+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314730+00:00", "trade", 11.04, 70.0]
["2026-09-11T15:09:57.314760+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:09:57.314847+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314850+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:09:57.314902+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314942+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.314968+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.315103+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.315840+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.316180+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.317744+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.320345+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.320826+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.421696+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.807458+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:57.810811+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:58.174104+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:58.174759+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:09:58.303997+00:00", "trade", 11.013, 63.0]
["2026-09-11T15:09:59.382376+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:09:59.996260+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:00.417772+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:00.498477+00:00", "trade", 11.0283, 3.0]
["2026-09-11T15:10:00.631685+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:00.631810+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:00.632026+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:00.690269+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:01.554724+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:01.665704+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:10:01.851293+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:01.909822+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:01.909908+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:02.020551+00:00", "trade", 11.0499, 1.0]
["2026-09-11T15:10:02.628666+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:02.631362+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:04.382684+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:04.385130+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:04.391953+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:10:04.392969+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:04.651964+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:04.748691+00:00", "trade", 11.0247, 1.0]
["2026-09-11T15:10:04.896526+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:05.084557+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:05.091620+00:00", "trade", 11.045, 175.0]
["2026-09-11T15:10:05.092402+00:00", "trade", 11.045, 175.0]
["2026-09-11T15:10:05.095253+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:05.922600+00:00", "trade", 11.045, 1000.0]
["2026-09-11T15:10:06.132703+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:10:06.300542+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.302622+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.303103+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.363447+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.486031+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:10:06.486380+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:10:06.486605+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.546706+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.546767+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:10:06.546773+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.546776+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.546779+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.546779+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.546782+00:00", "trade", 11.04, 80.0]
["2026-09-11T15:10:06.546782+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.546803+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.546808+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.546830+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:10:06.546830+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:10:06.546830+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:10:06.546833+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.546853+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.546890+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:10:06.546893+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:10:06.546902+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.546933+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.546941+00:00", "trade", 11.04, 36.0]
["2026-09-11T15:10:06.546944+00:00", "trade", 11.04, 148.0]
["2026-09-11T15:10:06.546950+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.546962+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.546968+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.546968+00:00", "trade", 11.04, 30.0]
["2026-09-11T15:10:06.546996+00:00", "trade", 11.04, 3.0]
["2026-09-11T15:10:06.546998+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.547033+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.547038+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.547109+00:00", "trade", 11.04, 230.0]
["2026-09-11T15:10:06.547130+00:00", "trade", 11.04, 80.0]
["2026-09-11T15:10:06.547153+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.547224+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:10:06.547259+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:10:06.547294+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:10:06.547304+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:10:06.547332+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:10:06.547347+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.547347+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:06.547384+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.547399+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.547574+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.547574+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.547665+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.547905+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.547945+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.548010+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.548060+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.548060+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.548106+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.548106+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.548702+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.548707+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.559027+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.567191+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.567452+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:06.572669+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.071154+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.071630+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.370931+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.417467+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.528100+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.572996+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.607639+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.676698+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.737103+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:10:07.737939+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:10:07.740199+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.740815+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.740845+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.742309+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.744334+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.744724+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.745461+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.746148+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.749411+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.750814+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.756949+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.763284+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.772982+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.838618+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.954568+00:00", "trade", 11.03, 500.0]
["2026-09-11T15:10:07.956017+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:07.992664+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:08.029657+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:08.029827+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:08.030143+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:08.381859+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:08.383062+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:08.383498+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:08.725771+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:09.762625+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:09.794436+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:10.617309+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:10:10.688699+00:00", "trade", 11.0278, 1.0]
["2026-09-11T15:10:10.739066+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:10.739602+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:10.739722+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:10.739787+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:10.740058+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:10.862199+00:00", "trade", 11.0359, 80.0]
["2026-09-11T15:10:11.171168+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:11.192533+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:11.564527+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:11.768001+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:11.940456+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:12.067217+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:12.067247+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:12.067332+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:12.068841+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:12.069593+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:12.072970+00:00", "trade", 11.035, 182.0]
["2026-09-11T15:10:12.073838+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:12.078820+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:12.402945+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:12.441301+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:13.778414+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:14.041840+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:14.042291+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:14.046220+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:14.401094+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:15.135761+00:00", "trade", 11.0256, 1.0]
["2026-09-11T15:10:15.351923+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:15.352009+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:16.267104+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:16.340548+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:16.707250+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:16.709645+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:17.062337+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:10:17.062338+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:17.071074+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:17.071876+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:17.563854+00:00", "trade", 11.0377, 1.0]
["2026-09-11T15:10:18.035085+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:18.119531+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:18.120448+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:18.126558+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:18.130692+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:18.622947+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:18.644674+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:19.884576+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:19.884629+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:19.884651+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:19.884671+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:19.885192+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:19.885392+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:19.895963+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:19.896439+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:20.092119+00:00", "trade", 11.0257, 100.0]
["2026-09-11T15:10:20.114312+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:20.205422+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:10:20.486022+00:00", "trade", 11.035, 12.0]
["2026-09-11T15:10:21.435762+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:21.435822+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:21.435832+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:21.435892+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:21.436674+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:21.438078+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:22.014452+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:23.317700+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:23.834032+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:23.834056+00:00", "trade", 11.0348, 750.0]
["2026-09-11T15:10:23.834092+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:23.834107+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:24.137663+00:00", "trade", 11.04, 75.0]
["2026-09-11T15:10:24.137723+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:24.137804+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:24.138701+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:24.139858+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:24.145662+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:24.755582+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:25.043426+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:25.310922+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:25.310977+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:26.531703+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:26.531768+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:26.531873+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:26.532831+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:26.544283+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:26.681337+00:00", "trade", 11.0399, 200.0]
["2026-09-11T15:10:26.681986+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:26.772480+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:26.772485+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:27.012922+00:00", "trade", 11.04, 15.0]
["2026-09-11T15:10:27.039800+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:27.404803+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:27.404808+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:27.441440+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:27.441505+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:27.442478+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:27.500004+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:27.981313+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:27.981358+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:28.604975+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:28.664963+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.568054+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.568059+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.568099+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.568104+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.568179+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.568295+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.568345+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.676319+00:00", "trade", 11.0259, 2.0]
["2026-09-11T15:10:29.957625+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.957695+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.958652+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.959895+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.970997+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.971473+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.971473+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:29.996287+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:30.239685+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:30.239725+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:30.506369+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:30.506850+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:30.653178+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:30.654090+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:30.654140+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:30.969189+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:31.262250+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:31.335334+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:31.704336+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:31.704346+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:31.704346+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:31.704411+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:31.705283+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.187606+00:00", "trade", 11.0261, 30.0]
["2026-09-11T15:10:32.188998+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.385455+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.385495+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.385505+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.531221+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.531281+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.531763+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.532219+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.569923+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.649357+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.650209+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.650214+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:32.654554+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:33.208090+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:33.347476+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:33.664179+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:33.778302+00:00", "trade", 11.0372, 7.0]
["2026-09-11T15:10:33.780184+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:33.784505+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:33.786429+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:33.786504+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:33.786825+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.152399+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.506627+00:00", "trade", 11.0361, 1.0]
["2026-09-11T15:10:34.623589+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.624110+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.630918+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:10:34.631327+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.631342+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.631874+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.632275+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.635983+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.636515+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.640715+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.734232+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.859304+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:34.928448+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:36.058304+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:36.058760+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:36.511962+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:36.512824+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:36.512949+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:36.538410+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:36.597911+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:36.597951+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:36.669100+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:36.800451+00:00", "trade", 11.0325, 2.0]
["2026-09-11T15:10:36.800806+00:00", "trade", 11.0325, 1.0]
["2026-09-11T15:10:36.801976+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.013930+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.164497+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.367375+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.368492+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.368587+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.368607+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.369790+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.431823+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.431903+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.533304+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.533359+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:37.569149+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:38.029258+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:38.097675+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:38.100341+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:38.101279+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:38.132999+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:10:38.698595+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:10:39.335362+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:39.569112+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:39.569257+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:39.569272+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:39.570250+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:39.599124+00:00", "trade", 11.026, 1.0]
["2026-09-11T15:10:39.713766+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:39.844206+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:40.919620+00:00", "trade", 11.026, 1.0]
["2026-09-11T15:10:41.101860+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:41.796666+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:41.797558+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:41.853882+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:41.854524+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:41.904187+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:42.339736+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:10:42.340143+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:42.340143+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:42.340659+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.011872+00:00", "trade", 11.035, 2.0]
["2026-09-11T15:10:43.040673+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.041480+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.041645+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.041870+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.207243+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.310584+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.531389+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.532351+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.637276+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.637295+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.637351+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.643540+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.790033+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.943634+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.943694+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.943729+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:43.961065+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:44.457515+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:44.765571+00:00", "trade", 11.0328, 150.0]
["2026-09-11T15:10:44.981515+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:44.985695+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:44.986677+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.006645+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.208900+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.209828+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.214088+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.214093+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.239478+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.463931+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.467334+00:00", "trade", 11.0387, 1.0]
["2026-09-11T15:10:45.473354+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.513915+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.675379+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.675990+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:45.678727+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:46.413090+00:00", "trade", 11.0323, 163.0]
["2026-09-11T15:10:46.762653+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:46.762713+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:46.762899+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:46.762914+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:47.086999+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:47.087079+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:47.105207+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:47.395287+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:47.460877+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:47.658828+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:10:47.782727+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:47.934243+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:10:47.934249+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:10:47.952982+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:47.955137+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:48.001728+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:48.223513+00:00", "trade", 11.035, 30.0]
["2026-09-11T15:10:48.962907+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:48.963729+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:49.081750+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:49.081965+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:50.177524+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:50.220147+00:00", "trade", 11.0263, 1.0]
["2026-09-11T15:10:50.279952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:50.280037+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:50.401797+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:50.739479+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:50.988872+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:50.988932+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:50.988947+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:51.070817+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:51.084732+00:00", "trade", 11.0296, 17.0]
["2026-09-11T15:10:51.276400+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:51.277643+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:51.491050+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:51.680441+00:00", "trade", 11.0266, 100.0]
["2026-09-11T15:10:52.021471+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.052131+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:52.052204+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.052294+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.052339+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.053041+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.053076+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.053557+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.154522+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.185763+00:00", "trade", 11.0388, 10.0]
["2026-09-11T15:10:52.186318+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.186418+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.605524+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.605569+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.605604+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.605649+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.617082+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.617127+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.763936+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.763986+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:52.764016+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:55.229485+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:55.229485+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:55.861548+00:00", "trade", 11.0165, 46.0]
["2026-09-11T15:10:55.863326+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:55.863492+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:56.292246+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:56.294326+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.045847+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.046864+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.396375+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.638149+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.645091+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.645632+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.654593+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.776533+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.778503+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.780508+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:57.788251+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:58.568200+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:58.571788+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:58.577888+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:58.581967+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:58.594813+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:58.594953+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:58.595209+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:58.708293+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:58.708338+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:59.319465+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:59.486983+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:59.516448+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:59.516581+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:10:59.719355+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:59.720223+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:10:59.720457+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:10:59.996319+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:00.051440+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:00.864682+00:00", "trade", 11.0399, 800.0]
["2026-09-11T15:11:01.097952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.097974+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:11:01.099596+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.123294+00:00", "trade", 11.0275, 100.0]
["2026-09-11T15:11:01.191890+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:11:01.205838+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.208670+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.215035+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.225861+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.245743+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.389284+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.389580+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.390282+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.394281+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.433945+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.438045+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.589264+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.677213+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:01.771698+00:00", "trade", 11.0308, 10.0]
["2026-09-11T15:11:02.263532+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:02.443924+00:00", "trade", 11.0275, 1.0]
["2026-09-11T15:11:02.524647+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:02.527013+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:02.742234+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:02.742445+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:02.743447+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:02.748444+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:02.785377+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:03.031593+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:11:03.053046+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:11:03.248402+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:03.277812+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:03.277852+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:03.576031+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:03.600158+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:03.682358+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:11:03.683035+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:04.399667+00:00", "trade", 11.0174, 1.0]
["2026-09-11T15:11:05.705146+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:05.705169+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705235+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705238+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705241+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705241+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705245+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:11:05.705245+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705246+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:05.705250+00:00", "trade", 11.03, 2500.0]
["2026-09-11T15:11:05.705250+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705250+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705328+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705371+00:00", "trade", 11.03, 160.0]
["2026-09-11T15:11:05.705371+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:11:05.705638+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:11:05.705641+00:00", "trade", 11.03, 12.0]
["2026-09-11T15:11:05.705641+00:00", "trade", 11.03, 27.0]
["2026-09-11T15:11:05.705644+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705768+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:05.705772+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:05.705772+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:05.705773+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:11:05.705773+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:11:05.705802+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:05.705828+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:05.705833+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705833+00:00", "trade", 11.03, 160.0]
["2026-09-11T15:11:05.705833+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.705863+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.705923+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.705927+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:05.705948+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.705953+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.705988+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.706123+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.706238+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.706424+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.706464+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.706559+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.706600+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.706600+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.706845+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.706980+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.708374+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.710368+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.711024+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:11:05.725093+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.725304+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.725770+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.726251+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.728667+00:00", "trade", 11.03, 11.0]
["2026-09-11T15:11:05.730010+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.730481+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.737460+00:00", "trade", 11.028, 10.0]
["2026-09-11T15:11:05.753541+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.753977+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.806412+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.816487+00:00", "trade", 11.0399, 2.0]
["2026-09-11T15:11:05.826048+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.848692+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.849554+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.850015+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.894892+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.895593+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.895659+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:05.896095+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.051223+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.052151+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.052642+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.064425+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.155266+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.156228+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.331991+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.334899+00:00", "trade", 11.025, 168.0]
["2026-09-11T15:11:06.671447+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.671923+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.675703+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.756996+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.757752+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.758153+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.758234+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.758675+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.765676+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:06.961371+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:07.166664+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:07.167637+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:07.167642+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:07.167672+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:07.167702+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:07.167712+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.167712+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.167868+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.168368+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.168368+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.170649+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.171090+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.171090+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.171108+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:11:07.171160+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.171216+00:00", "trade", 11.03, 21.0]
["2026-09-11T15:11:07.171360+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.171726+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.171771+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.171847+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.171852+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.171887+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.173932+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.176283+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:07.176889+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.176929+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.177169+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.179851+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.237788+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.237788+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.238300+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.238786+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.250263+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.279563+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.479272+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.479322+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.479334+00:00", "trade", 11.03, 25.0]
["2026-09-11T15:11:07.479553+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.479608+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.482573+00:00", "trade", 11.0302, 25.0]
["2026-09-11T15:11:07.538403+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.538949+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539009+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539094+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539124+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539245+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:07.539245+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539250+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:11:07.539365+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539370+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539380+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539459+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:07.539459+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:07.539470+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539566+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539580+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539611+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539636+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:11:07.539666+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539726+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539766+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539826+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:07.539846+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539926+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.539966+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.540007+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.540448+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.540568+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.540608+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.540768+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.542006+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.574980+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.713779+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.714125+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:07.714742+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.169723+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.169772+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:11:08.169835+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:11:08.170094+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.170159+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.170563+00:00", "trade", 11.035, 500.0]
["2026-09-11T15:11:08.170771+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.171131+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.197760+00:00", "trade", 11.03, 3.0]
["2026-09-11T15:11:08.199103+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.454986+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.455462+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.474472+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.596552+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.596633+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.716137+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:08.821743+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:09.494807+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.348110+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.348130+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.364259+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.364259+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.364409+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.364419+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.364434+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.364479+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.364950+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.365025+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.365401+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.365426+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.365567+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.365893+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.375400+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.381765+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.382086+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.385614+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.385720+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.387674+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.389714+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.389774+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:10.390200+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.395653+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.398776+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:11:10.398831+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:11:10.398851+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.398881+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.398896+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.398896+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.398901+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.398921+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.398931+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.398946+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.398956+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.398971+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.399006+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.399031+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.399352+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.399357+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.399383+00:00", "trade", 11.03, 198.0]
["2026-09-11T15:11:10.399394+00:00", "trade", 11.03, 2.0]
["2026-09-11T15:11:10.399407+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.399412+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.399457+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.399488+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.399768+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.399868+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.401166+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.401607+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.405021+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.405472+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.405512+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:10.645219+00:00", "trade", 11.025, 7.0]
["2026-09-11T15:11:10.698759+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:11:10.733272+00:00", "trade", 11.025, 6.0]
["2026-09-11T15:11:10.733326+00:00", "trade", 11.025, 7.0]
["2026-09-11T15:11:11.083187+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:11.234416+00:00", "trade", 11.0299, 100.0]
["2026-09-11T15:11:11.235930+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:11.972476+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:12.194703+00:00", "trade", 11.031, 11.0]
["2026-09-11T15:11:13.048441+00:00", "trade", 11.0283, 1.0]
["2026-09-11T15:11:13.066425+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.166954+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.180141+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.180231+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.450709+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.450724+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.451360+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.451385+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.519352+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.519873+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.520309+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.551744+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.552967+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.620823+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.750897+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.751844+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.799037+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.806950+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:13.855701+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.271525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.271560+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.291923+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.369192+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.369938+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.392557+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.528069+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.529077+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.631650+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.667606+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:14.732698+00:00", "trade", 11.031, 53.0]
["2026-09-11T15:11:14.733697+00:00", "trade", 11.031, 46.0]
["2026-09-11T15:11:15.514118+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.514143+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.515075+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.546369+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.546715+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.546785+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.546850+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.547292+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.553692+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.553719+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:11:15.559325+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.559816+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.559816+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.570131+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:15.684142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:16.048838+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:16.099158+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:16.099739+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:16.896392+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:11:16.906853+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:17.149173+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:17.241623+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:17.549780+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:17.584368+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:17.775612+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:18.062850+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:18.169208+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:18.793185+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:18.806668+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:19.079887+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:19.080097+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:19.080213+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:19.082277+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:19.641968+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:19.642013+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:19.642033+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:19.815515+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:19.934527+00:00", "trade", 11.0201, 1500.0]
["2026-09-11T15:11:19.935074+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.290183+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.290248+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.290694+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.291271+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.291391+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.292293+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.298994+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.559458+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.560155+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.813948+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.813973+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.814128+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.815221+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.815276+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.815281+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.815286+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.815707+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.816228+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:11:20.850856+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.850856+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.924962+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.952487+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:20.999544+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:21.363980+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:21.370340+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:21.415390+00:00", "trade", 11.025, 125.0]
["2026-09-11T15:11:21.490175+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:21.490621+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:21.591240+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:21.591696+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:21.614691+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:21.615162+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:21.629782+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:22.559226+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:22.804408+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:22.858993+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:22.859965+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:22.860422+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:22.860427+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:22.872154+00:00", "trade", 11.0277, 800.0]
["2026-09-11T15:11:22.873493+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:23.362665+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:23.611391+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:23.626036+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:23.650404+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:24.530409+00:00", "trade", 11.0284, 2.0]
["2026-09-11T15:11:24.623226+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:24.812260+00:00", "trade", 11.0251, 36.0]
["2026-09-11T15:11:24.999580+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:24.999630+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:25.000553+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:25.086507+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.028904+00:00", "trade", 11.025, 20.0]
["2026-09-11T15:11:26.029618+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.296623+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.297064+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.321432+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.423028+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.567993+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.569687+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.569692+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.569752+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.570634+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.571055+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.571105+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.571110+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.616348+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.616648+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.616834+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:26.893577+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:27.059431+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:27.149660+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:27.283784+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:27.291172+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:27.456118+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:27.540740+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:27.642381+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:27.664554+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:27.735307+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:29.996350+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:30.297902+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:30.298519+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:30.697537+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:30.697973+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:30.794867+00:00", "trade", 11.025, 2.0]
["2026-09-11T15:11:30.801495+00:00", "trade", 11.0276, 1.0]
["2026-09-11T15:11:32.198820+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:32.199276+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:32.201175+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:32.371856+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:32.371936+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:32.371944+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:11:32.372026+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:32.372097+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:32.372558+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:32.405170+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:32.405170+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:33.130208+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:33.183089+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:33.183188+00:00", "trade", 11.025, 4.0]
["2026-09-11T15:11:33.470572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:34.029340+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:34.072207+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:34.439675+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:34.439680+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:35.232023+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:35.232033+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:35.232086+00:00", "trade", 11.0298, 274.0]
["2026-09-11T15:11:35.864311+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:35.864662+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:35.865955+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:35.866015+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:36.044148+00:00", "trade", 11.0285, 1.0]
["2026-09-11T15:11:36.106196+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:36.106206+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:36.502699+00:00", "trade", 11.019, 4.0]
["2026-09-11T15:11:36.811082+00:00", "trade", 11.025, 59.0]
["2026-09-11T15:11:37.177642+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:37.279996+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:37.281013+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:37.283293+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:37.313540+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:38.130351+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:38.203786+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:38.204412+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:38.210542+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:38.211214+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:38.701614+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:38.701674+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:38.702536+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:39.005316+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:39.035127+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:39.329301+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:39.331180+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:39.583909+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:11:39.817701+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:39.818218+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:39.922977+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:39.922977+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:39.924190+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.643680+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.643850+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.653693+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.653758+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.653778+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.653849+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.654320+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.654646+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.946384+00:00", "trade", 11.019, 10.0]
["2026-09-11T15:11:40.951506+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.951506+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:40.953213+00:00", "trade", 11.0295, 100.0]
["2026-09-11T15:11:41.306966+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:41.306976+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:41.308534+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:41.412497+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:41.412657+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:41.412697+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:41.740887+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:41.777178+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:42.373831+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:42.373846+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:42.399833+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:42.399878+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:42.400059+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:42.400775+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:42.400860+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:43.166991+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:43.411682+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:11:43.413908+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:43.791350+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.738147+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.738207+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.738267+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.909719+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.910256+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.936994+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.937129+00:00", "trade", 11.02, 19.0]
["2026-09-11T15:11:45.937165+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.937355+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.937967+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.938127+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.938683+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.942172+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:45.947657+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:11:46.064392+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:46.065009+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:46.826474+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:11:47.255257+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:47.255438+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:47.256475+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:47.256475+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:47.468112+00:00", "trade", 11.0286, 2.0]
["2026-09-11T15:11:47.469466+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:48.722474+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:48.883828+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:49.974428+00:00", "trade", 11.0287, 20.0]
["2026-09-11T15:11:50.227428+00:00", "trade", 11.0232, 5.0]
["2026-09-11T15:11:50.654882+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:50.655739+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:51.085234+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:51.098015+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:51.098075+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:51.831197+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:52.201271+00:00", "trade", 11.0295, 9.0]
["2026-09-11T15:11:52.383525+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:52.797600+00:00", "trade", 11.0223, 53.0]
["2026-09-11T15:11:52.800610+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:11:52.802910+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:11:54.082091+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:54.328567+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:54.730479+00:00", "trade", 11.0203, 800.0]
["2026-09-11T15:11:55.400989+00:00", "trade", 11.0201, 1.0]
["2026-09-11T15:11:55.650582+00:00", "trade", 11.0196, 200.0]
["2026-09-11T15:11:55.658192+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:55.658253+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:11:55.860167+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:56.257133+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:11:56.589180+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:57.859560+00:00", "trade", 11.0286, 1.0]
["2026-09-11T15:11:58.249441+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:58.249441+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:58.251104+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:58.264722+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.008179+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.008615+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.149715+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.656074+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.656144+00:00", "trade", 11.02, 19.0]
["2026-09-11T15:11:59.656640+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.657412+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.657462+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.657587+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.705751+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.705827+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.706483+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:11:59.996377+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:00.053358+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:00.053438+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:00.420019+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:00.420089+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:00.433752+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:00.434012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:00.434017+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:00.435972+00:00", "trade", 11.02, 160.0]
["2026-09-11T15:12:00.435972+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:00.435976+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:12:00.435977+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:00.435982+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:00.435982+00:00", "trade", 11.02, 23.0]
["2026-09-11T15:12:00.435982+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:00.435982+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:00.435984+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:00.435984+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:12:00.435987+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:12:00.436009+00:00", "trade", 11.02, 18.0]
["2026-09-11T15:12:00.436011+00:00", "trade", 11.02, 21.0]
["2026-09-11T15:12:00.436014+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:12:00.436017+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:12:00.436017+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:12:00.436017+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:12:00.436020+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:00.436033+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436044+00:00", "trade", 11.02, 31.0]
["2026-09-11T15:12:00.436067+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436078+00:00", "trade", 11.02, 31.0]
["2026-09-11T15:12:00.436082+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436082+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436083+00:00", "trade", 11.02, 38.0]
["2026-09-11T15:12:00.436083+00:00", "trade", 11.02, 43.0]
["2026-09-11T15:12:00.436107+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436118+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436122+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436213+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436228+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436363+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436368+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436369+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:00.436373+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436428+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436606+00:00", "trade", 11.02, 196.0]
["2026-09-11T15:12:00.436700+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:12:00.436719+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436799+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436844+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436931+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:12:00.436964+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436999+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.436999+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.437052+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:12:00.437200+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.437641+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.437999+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:12:00.438042+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.440723+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.440919+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.441164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.441560+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.443044+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.443119+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.481948+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:12:00.543237+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.544595+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.592384+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.622526+00:00", "trade", 11.015, 36.0]
["2026-09-11T15:12:00.622595+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.674703+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:12:00.705568+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:00.707046+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:01.199850+00:00", "trade", 11.0273, 1.0]
["2026-09-11T15:12:01.201727+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:01.201997+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:01.343793+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:12:01.466907+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:01.467659+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:01.467659+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:01.467679+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:01.467754+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:01.467980+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:01.468425+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:12:01.468426+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:01.468428+00:00", "trade", 11.02, 37.0]
["2026-09-11T15:12:01.468456+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:01.468506+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:01.475287+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:01.475352+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.475428+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.475608+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.476019+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.481657+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.507478+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.518450+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.518590+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.576061+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.806083+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.808800+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.819570+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:01.960923+00:00", "trade", 11.0267, 4.0]
["2026-09-11T15:12:02.344127+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:02.381831+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:03.167459+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:03.167519+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:03.168561+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:03.168927+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:03.170345+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:03.204948+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:03.205539+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:03.540756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:03.541327+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:04.117942+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:04.118469+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:04.319752+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:04.935105+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:12:04.935181+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:12:05.227690+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.228542+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.228759+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:05.228837+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.229063+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.229304+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.229384+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.229454+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.264512+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.493361+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.493376+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.493381+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.493426+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.551595+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.551645+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.606154+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.606199+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:05.738313+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:06.445754+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:12:06.445878+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:06.446575+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:12:06.446576+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:06.446637+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:06.446647+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:06.446647+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:06.446652+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:06.446692+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:06.446762+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.446832+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.446837+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.446877+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.446912+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.446922+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.446927+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.447278+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.447496+00:00", "trade", 11.015, 4.0]
["2026-09-11T15:12:06.447619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.447754+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:12:06.448115+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.448581+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.449032+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.449473+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.452947+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.453353+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.453393+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.453889+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.454651+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:06.795098+00:00", "trade", 11.0178, 100.0]
["2026-09-11T15:12:07.592941+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:07.611495+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:07.713202+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:07.713512+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:08.053350+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:08.078069+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:08.078525+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:08.078846+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:08.079001+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:08.079587+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:08.088890+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:08.140502+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:08.658132+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:08.821195+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:09.154123+00:00", "trade", 11.0281, 1.0]
["2026-09-11T15:12:09.733653+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:10.342420+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:10.342661+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:10.530948+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:10.557510+00:00", "trade", 11.0219, 1.0]
["2026-09-11T15:12:10.591848+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:10.591898+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:11.038810+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:11.264358+00:00", "trade", 11.0114, 60.0]
["2026-09-11T15:12:11.516280+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:11.516280+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:11.516761+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:11.517122+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:11.707705+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:12.016123+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:12.016123+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:12.187861+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:12.189374+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:12.190402+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:12.439504+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:12.439965+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:12.475505+00:00", "trade", 11.0281, 100.0]
["2026-09-11T15:12:12.541351+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:13.177543+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:13.294278+00:00", "trade", 11.01, 445.0]
["2026-09-11T15:12:13.294329+00:00", "trade", 11.015, 445.0]
["2026-09-11T15:12:13.669330+00:00", "trade", 11.0265, 9.0]
["2026-09-11T15:12:14.740710+00:00", "trade", 11.0271, 33.0]
["2026-09-11T15:12:14.740761+00:00", "trade", 11.0271, 24.0]
["2026-09-11T15:12:15.295396+00:00", "trade", 11.015, 18.0]
["2026-09-11T15:12:15.331868+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.331883+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.331883+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.331924+00:00", "trade", 11.02, 75.0]
["2026-09-11T15:12:15.331983+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.332821+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.332830+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.332865+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.332865+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.332880+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.334639+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.343004+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.344603+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.353700+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.353700+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.354166+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.354467+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.410379+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.435509+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.523729+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.605237+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:15.853393+00:00", "trade", 11.0264, 22.0]
["2026-09-11T15:12:16.550995+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:16.829267+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:16.829332+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:16.888257+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:17.015379+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:17.015444+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:17.117416+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:17.210382+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:17.210387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:17.210443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:17.767547+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:17.767597+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:18.077257+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:18.077328+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:18.078245+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:18.078380+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:18.078736+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:18.083252+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:18.331817+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:18.332339+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:18.332414+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:18.675038+00:00", "trade", 11.0191, 800.0]
["2026-09-11T15:12:19.025315+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:19.106493+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:19.166952+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:19.167027+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:19.167609+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:19.507737+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:19.507792+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:19.511586+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:19.613995+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:19.659879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:20.410402+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:20.417073+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:20.519441+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:20.624130+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:20.739545+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:20.739610+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:20.790586+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:20.790641+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:21.359333+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:21.359333+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:21.468582+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:21.574565+00:00", "trade", 11.0277, 2.0]
["2026-09-11T15:12:22.878418+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:22.878488+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:22.996193+00:00", "trade", 11.015, 500.0]
["2026-09-11T15:12:24.036069+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:24.453120+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:24.453120+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:24.453177+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:12:24.820443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:24.820506+00:00", "trade", 11.0199, 1.0]
["2026-09-11T15:12:24.873444+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:24.873504+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:25.843540+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:25.914824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:26.122683+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:26.478265+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:12:26.722929+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:28.347471+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:12:29.027607+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:29.996404+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:30.492803+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:12:30.493477+00:00", "trade", 11.02, 25.0]
["2026-09-11T15:12:30.493477+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:30.493503+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:30.493505+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:30.493506+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:12:30.493506+00:00", "trade", 11.02, 169.0]
["2026-09-11T15:12:30.493528+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:12:30.493530+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:30.493571+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:30.493573+00:00", "trade", 11.02, 231.0]
["2026-09-11T15:12:30.493576+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:30.493576+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:30.493581+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:30.493581+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:30.493586+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493586+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493588+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:30.493591+00:00", "trade", 11.02, 28.0]
["2026-09-11T15:12:30.493591+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493606+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493611+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493612+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:30.493621+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493646+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493646+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493726+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493761+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493761+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493766+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493791+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493796+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493811+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493861+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.493941+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.494012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.494062+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.494067+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.494197+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.494322+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.494528+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.494773+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.494887+00:00", "trade", 11.02, 28.0]
["2026-09-11T15:12:30.494889+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.495651+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.496307+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.510140+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.510716+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.510776+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.583960+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.602831+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.924991+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.925011+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.925146+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:30.939926+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.071078+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.094223+00:00", "trade", 11.025, 33.0]
["2026-09-11T15:12:31.180959+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.181476+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.513379+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.577757+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.700995+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.701506+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.701556+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.703561+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.704599+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.704614+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:31.704684+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.704704+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.704985+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.705083+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:31.705240+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.705340+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.705711+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.711104+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.749733+00:00", "trade", 11.0255, 10.0]
["2026-09-11T15:12:31.751014+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:31.890941+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:32.087096+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:12:32.237300+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:32.632980+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:12:32.633626+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:32.659874+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:32.692406+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:32.692747+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:32.692792+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:32.693323+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:33.218577+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:33.355200+00:00", "trade", 11.0201, 1.0]
["2026-09-11T15:12:33.446747+00:00", "trade", 11.0194, 25.0]
["2026-09-11T15:12:33.895756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:34.412875+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:34.412875+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:34.412935+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:34.946549+00:00", "trade", 11.0273, 1.0]
["2026-09-11T15:12:36.715743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:36.715803+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:36.951162+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:37.071363+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:37.071669+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:37.071924+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:37.074946+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:37.074971+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:37.075042+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:37.269997+00:00", "trade", 11.0194, 1.0]
["2026-09-11T15:12:37.757012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:38.100148+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:38.101240+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:38.101606+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:38.101656+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:38.803591+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:12:39.380650+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:12:40.182930+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:12:40.267589+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:40.321978+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:40.322951+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:40.789800+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:41.543306+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:41.771874+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:41.772315+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:41.772756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:41.792283+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:41.869932+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:41.869997+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:42.181006+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:42.181487+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:42.355987+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:42.460380+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:42.702355+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:42.803050+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:43.089706+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:43.391979+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:43.392039+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:43.392922+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:43.656162+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:43.657838+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:12:43.673769+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:43.960453+00:00", "trade", 11.0275, 50.0]
["2026-09-11T15:12:43.961663+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:44.930621+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:44.930666+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:45.651329+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:45.651389+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:45.652958+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:46.130428+00:00", "trade", 11.025, 147.0]
["2026-09-11T15:12:46.436754+00:00", "trade", 11.0272, 2.0]
["2026-09-11T15:12:46.976443+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:46.976508+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:46.977104+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:47.052870+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:47.052870+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:47.059275+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:47.150577+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:47.254499+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:48.611529+00:00", "trade", 11.0298, 5.0]
["2026-09-11T15:12:48.653574+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:49.127420+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:12:49.390383+00:00", "trade", 11.025, 5.0]
["2026-09-11T15:12:49.390405+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:49.390480+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:49.391027+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:49.391027+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:50.953500+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:50.983987+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:51.066849+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:51.066899+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:51.085744+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:51.086421+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:51.737042+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:51.737117+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:51.965577+00:00", "trade", 11.025, 124.0]
["2026-09-11T15:12:52.221593+00:00", "trade", 11.0197, 10.0]
["2026-09-11T15:12:52.470275+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:52.470340+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:52.470741+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:52.470831+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:52.739880+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:52.740597+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:52.744271+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:52.760008+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:52.789503+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:52.793874+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.049867+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.255861+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.487569+00:00", "trade", 11.02, 55.0]
["2026-09-11T15:12:53.487623+00:00", "trade", 11.02, 45.0]
["2026-09-11T15:12:53.487662+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494221+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:12:53.494221+00:00", "trade", 11.02, 46.0]
["2026-09-11T15:12:53.494234+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:53.494236+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:12:53.494236+00:00", "trade", 11.02, 120.0]
["2026-09-11T15:12:53.494288+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494296+00:00", "trade", 11.02, 54.0]
["2026-09-11T15:12:53.494328+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494328+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494388+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494614+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494759+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494804+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494814+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494824+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494824+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494849+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.494970+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.496147+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.496659+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:12:53.501101+00:00", "trade", 11.02, 22.0]
["2026-09-11T15:12:53.504463+00:00", "trade", 11.0201, 800.0]
["2026-09-11T15:12:53.505084+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.528944+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:12:53.529141+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.601553+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.804230+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:53.804252+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:12:54.141666+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:54.435154+00:00", "trade", 11.02, 40.0]
["2026-09-11T15:12:54.557805+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:54.634808+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:54.634922+00:00", "trade", 11.02, 78.0]
["2026-09-11T15:12:54.634937+00:00", "trade", 11.02, 22.0]
["2026-09-11T15:12:55.862701+00:00", "trade", 11.0249, 9.0]
["2026-09-11T15:12:56.097974+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:12:56.098046+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:56.098182+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:56.098617+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:56.100470+00:00", "trade", 11.02, 350.0]
["2026-09-11T15:12:56.101910+00:00", "trade", 11.02, 50.0]
["2026-09-11T15:12:56.103143+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:56.202223+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:12:57.112061+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:57.112076+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:57.112076+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:57.112101+00:00", "trade", 11.02, 107.0]
["2026-09-11T15:12:57.112101+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:12:57.112101+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.112104+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:12:57.112104+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:12:57.112131+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.112146+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.112236+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.112457+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.112502+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.112762+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.112767+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.112807+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.112818+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.112843+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.115023+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.121303+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.122627+00:00", "trade", 11.015, 120.0]
["2026-09-11T15:12:57.122627+00:00", "trade", 11.015, 80.0]
["2026-09-11T15:12:57.122716+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:12:57.122779+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:12:57.123393+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.123864+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.124004+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.127051+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.139015+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.139486+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.153579+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.153715+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.160155+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.160651+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.161198+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.161634+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.212850+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.213292+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.391988+00:00", "trade", 11.0196, 43.0]
["2026-09-11T15:12:57.592237+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.593294+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.695259+00:00", "trade", 11.0269, 1.0]
["2026-09-11T15:12:57.697277+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.697878+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:57.697928+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:58.112744+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:58.613855+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:58.842463+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:58.843360+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:59.150345+00:00", "trade", 11.015, 22.0]
["2026-09-11T15:12:59.423048+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:59.428035+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:59.727777+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:59.798776+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:59.971983+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:59.972629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:59.973947+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:12:59.996436+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:00.171136+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:00.171602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:00.172494+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:00.172895+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:00.198340+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:00.389004+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:00.507981+00:00", "trade", 11.015, 5908.0]
["2026-09-11T15:13:00.509525+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:00.676923+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:00.781136+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:00.865762+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:01.057422+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:01.057863+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:01.623247+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:02.653752+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:13:02.653794+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:13:03.227248+00:00", "trade", 11.026, 28.0]
["2026-09-11T15:13:03.589720+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:04.617403+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:04.618139+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:04.618420+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:05.200110+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:13:05.201110+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:05.413239+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:05.812493+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:05.813089+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:05.924003+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:06.148361+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:06.148837+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:06.615986+00:00", "trade", 11.015, 250.0]
["2026-09-11T15:13:07.287704+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:07.288285+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:07.406531+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:07.863414+00:00", "trade", 11.026, 1.0]
["2026-09-11T15:13:07.885679+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:13:08.224581+00:00", "trade", 11.015, 10.0]
["2026-09-11T15:13:08.225568+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:08.226284+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:09.020329+00:00", "trade", 11.015, 175.0]
["2026-09-11T15:13:09.020913+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:09.020973+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:09.022171+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:09.171709+00:00", "trade", 11.0193, 63.0]
["2026-09-11T15:13:09.171733+00:00", "trade", 11.0193, 46.0]
["2026-09-11T15:13:09.356119+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:09.855311+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:11.886663+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:11.886666+00:00", "trade", 11.01, 78.0]
["2026-09-11T15:13:11.887125+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:11.887160+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:11.887731+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:11.887741+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:11.888533+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:11.926114+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:13:11.927034+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:11.927054+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:11.927069+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:12.888660+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:13.753305+00:00", "trade", 11.0259, 100.0]
["2026-09-11T15:13:13.936961+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:15.260481+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:15.262065+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:15.263233+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:15.263880+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:15.265980+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:15.267388+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:15.566820+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.010138+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.010619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.083173+00:00", "trade", 11.0157, 1.0]
["2026-09-11T15:13:16.084229+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.118716+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.298529+00:00", "trade", 11.0215, 10.0]
["2026-09-11T15:13:16.729894+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.752202+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.752683+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.882507+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.882507+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.883820+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.884025+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:16.885513+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.227443+00:00", "trade", 11.0262, 1.0]
["2026-09-11T15:13:17.335633+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.338157+00:00", "trade", 11.01, 22.0]
["2026-09-11T15:13:17.338163+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338163+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338166+00:00", "trade", 11.01, 20.0]
["2026-09-11T15:13:17.338232+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338299+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338362+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338407+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:13:17.338410+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:13:17.338410+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338413+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338416+00:00", "trade", 11.01, 99.0]
["2026-09-11T15:13:17.338515+00:00", "trade", 11.01, 80.0]
["2026-09-11T15:13:17.338520+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338581+00:00", "trade", 11.01, 141.0]
["2026-09-11T15:13:17.338581+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338596+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338623+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338626+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338626+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338632+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338632+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338641+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338647+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:13:17.338650+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338756+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338843+00:00", "trade", 11.01, 32.0]
["2026-09-11T15:13:17.338846+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338846+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:13:17.338849+00:00", "trade", 11.01, 89.0]
["2026-09-11T15:13:17.338939+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.338984+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:13:17.338990+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:13:17.338990+00:00", "trade", 11.01, 20.0]
["2026-09-11T15:13:17.338996+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.339001+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.339036+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.339067+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.339087+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339112+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339112+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339117+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339117+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339127+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339167+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339171+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.339197+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339204+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:17.339247+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339252+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339568+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.339823+00:00", "trade", 11.01, 7.0]
["2026-09-11T15:13:17.339827+00:00", "trade", 11.01, 193.0]
["2026-09-11T15:13:17.339829+00:00", "trade", 11.01, 7.0]
["2026-09-11T15:13:17.340375+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.340608+00:00", "trade", 11.01, 2.0]
["2026-09-11T15:13:17.341763+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.341898+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:13:17.348760+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:17.349371+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:13:17.376637+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:13:17.392412+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:13:17.392499+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.392574+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.393170+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.393235+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.393436+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.393516+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.393571+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.394523+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.394734+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.438698+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.439625+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.439666+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.609359+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.609359+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.915140+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:17.915221+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:18.311392+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:18.747469+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:18.748175+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:18.748210+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:18.974965+00:00", "trade", 11.0101, 800.0]
["2026-09-11T15:13:19.083015+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:19.506547+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:13:19.889939+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:20.559084+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:20.560397+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:20.560938+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:21.241100+00:00", "trade", 11.0247, 48.0]
["2026-09-11T15:13:21.241691+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:21.242298+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:21.416705+00:00", "trade", 11.0174, 10.0]
["2026-09-11T15:13:21.639632+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:21.956685+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:21.958695+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:22.112656+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:22.112771+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:22.112791+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:22.112796+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:22.112827+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:22.112832+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.112887+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.112890+00:00", "trade", 11.01, 4.0]
["2026-09-11T15:13:22.112896+00:00", "trade", 11.01, 296.0]
["2026-09-11T15:13:22.112896+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:22.112899+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:22.112899+00:00", "trade", 11.01, 4.0]
["2026-09-11T15:13:22.112942+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.113127+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.113428+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.113498+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.113503+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.113588+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.200134+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.320675+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.321888+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.321963+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.325537+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.325953+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.325985+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:13:22.326058+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.326960+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.355408+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.414525+00:00", "trade", 11.005, 300.0]
["2026-09-11T15:13:22.466286+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:22.466323+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:13:22.466342+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.466838+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.466853+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.467805+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.476550+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:22.477463+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.477528+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.478886+00:00", "trade", 11.01, 25.0]
["2026-09-11T15:13:22.478886+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.479205+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:22.479217+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:22.479242+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.479688+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.479758+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.481217+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.481859+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.482305+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.890604+00:00", "trade", 11.0099, 800.0]
["2026-09-11T15:13:22.973547+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.974023+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:22.977286+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:23.222539+00:00", "trade", 11.0154, 80.0]
["2026-09-11T15:13:23.368075+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:23.477550+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:23.589459+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:13:23.589461+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:13:23.589462+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:23.589471+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:23.589491+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:23.589496+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:23.589531+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:23.589531+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:23.589571+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:23.589582+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:23.589582+00:00", "trade", 11.01, 21.0]
["2026-09-11T15:13:23.589596+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:13:23.589867+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.589947+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.589952+00:00", "trade", 11.01, 6.0]
["2026-09-11T15:13:23.589959+00:00", "trade", 11.01, 2.0]
["2026-09-11T15:13:23.589961+00:00", "trade", 11.01, 15.0]
["2026-09-11T15:13:23.589964+00:00", "trade", 11.01, 15.0]
["2026-09-11T15:13:23.589967+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590009+00:00", "trade", 11.01, 87.0]
["2026-09-11T15:13:23.590105+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:13:23.590178+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590222+00:00", "trade", 11.01, 6.0]
["2026-09-11T15:13:23.590228+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590228+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590268+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590268+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590308+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590337+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:13:23.590413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590508+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590584+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.590789+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.591586+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.619758+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.699382+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:23.934897+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:24.128102+00:00", "trade", 11.0129, 100.0]
["2026-09-11T15:13:24.409545+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:24.410492+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:24.410933+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:24.530136+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:24.551332+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:24.552259+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:24.885516+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:24.885887+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:25.650686+00:00", "trade", 11.015, 10.0]
["2026-09-11T15:13:25.894138+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:26.036371+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:26.037871+00:00", "trade", 11.0212, 33.0]
["2026-09-11T15:13:26.038651+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:26.038917+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:26.047422+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:26.052724+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:13:26.052736+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:13:26.052739+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:13:26.052835+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:26.053426+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:26.279703+00:00", "trade", 11.0181, 800.0]
["2026-09-11T15:13:26.286211+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:13:26.743435+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:13:26.758537+00:00", "trade", 11.015, 13.0]
["2026-09-11T15:13:27.370013+00:00", "trade", 11.0247, 2.0]
["2026-09-11T15:13:27.511112+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:13:28.267944+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:28.330558+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:28.411247+00:00", "trade", 11.0199, 50.0]
["2026-09-11T15:13:28.914009+00:00", "trade", 11.0177, 2.0]
["2026-09-11T15:13:28.914370+00:00", "trade", 11.0177, 1.0]
["2026-09-11T15:13:29.190061+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:29.995144+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:29.996462+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:30.202668+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:30.203770+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:30.305958+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:30.431084+00:00", "trade", 11.0246, 100.0]
["2026-09-11T15:13:30.476694+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:30.491223+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:30.944415+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:30.944856+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:30.989656+00:00", "trade", 11.015, 8.0]
["2026-09-11T15:13:31.216312+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:31.216387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:31.216432+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:31.386065+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:31.708281+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:32.133792+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:32.266923+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:34.033000+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:34.442829+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:34.443516+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:34.443877+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:36.627641+00:00", "trade", 11.0175, 800.0]
["2026-09-11T15:13:36.629386+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:36.659318+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:13:37.560393+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:37.775600+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:38.052196+00:00", "trade", 11.0177, 7.0]
["2026-09-11T15:13:38.052562+00:00", "trade", 11.0177, 1.0]
["2026-09-11T15:13:39.311936+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:39.312417+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:39.312593+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:39.312723+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:39.539943+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:39.640931+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:13:39.641048+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:40.366928+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:40.565565+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:40.566663+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:40.566688+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:41.852113+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:41.852203+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:41.852283+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:41.942670+00:00", "trade", 11.0148, 25.0]
["2026-09-11T15:13:42.045548+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:42.046184+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:42.046665+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:42.047627+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:42.048585+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:42.186249+00:00", "trade", 11.0246, 1.0]
["2026-09-11T15:13:42.201679+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:42.415146+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:42.861131+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:43.106690+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:43.283978+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:13:43.283996+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:13:43.285389+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:43.412735+00:00", "trade", 11.0159, 9.0]
["2026-09-11T15:13:43.634995+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:43.635622+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:44.337811+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:13:46.899915+00:00", "trade", 11.015, 65.0]
["2026-09-11T15:13:46.900309+00:00", "trade", 11.015, 14.0]
["2026-09-11T15:13:46.903608+00:00", "trade", 11.015, 85.0]
["2026-09-11T15:13:46.904324+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:13:46.906940+00:00", "trade", 11.015, 235.0]
["2026-09-11T15:13:46.916575+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:13:47.410703+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:47.411249+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:47.433177+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:47.577903+00:00", "trade", 11.018, 50.0]
["2026-09-11T15:13:47.600355+00:00", "trade", 11.0177, 50.0]
["2026-09-11T15:13:47.937741+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:48.075207+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:48.410855+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:48.411326+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:48.551259+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:48.579416+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:48.580528+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:49.020093+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:49.021371+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:50.474643+00:00", "trade", 11.0246, 1.0]
["2026-09-11T15:13:51.502583+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:51.561543+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:51.562495+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:52.234365+00:00", "trade", 11.0141, 9.0]
["2026-09-11T15:13:52.417156+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:52.801374+00:00", "trade", 11.0246, 100.0]
["2026-09-11T15:13:53.691730+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:53.692492+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:53.796920+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:54.212243+00:00", "trade", 11.0246, 200.0]
["2026-09-11T15:13:54.907490+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:55.009277+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:57.129533+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:13:57.129582+00:00", "trade", 11.02, 60.0]
["2026-09-11T15:13:57.129609+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:13:57.129615+00:00", "trade", 11.02, 600.0]
["2026-09-11T15:13:57.129615+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:13:57.129618+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:13:57.129630+00:00", "trade", 11.02, 7.0]
["2026-09-11T15:13:57.129633+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:13:57.129639+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:13:57.129645+00:00", "trade", 11.02, 18.0]
["2026-09-11T15:13:57.129651+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:57.129654+00:00", "trade", 11.02, 1800.0]
["2026-09-11T15:13:57.129663+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:13:57.129706+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:13:57.129736+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.129736+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.129751+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.129751+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.129811+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.129927+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.129947+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.129972+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.129992+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.130057+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.130142+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.130167+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.130180+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:13:57.130182+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:13:57.130202+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.130246+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:13:57.130368+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.130443+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.130758+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.131185+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.131891+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.139314+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.139940+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.168152+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.229723+00:00", "trade", 11.025, 500.0]
["2026-09-11T15:13:57.229779+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.230265+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:57.230492+00:00", "trade", 11.025, 126.0]
["2026-09-11T15:13:57.530398+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:13:58.001633+00:00", "trade", 11.0268, 800.0]
["2026-09-11T15:13:58.001643+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:58.001694+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:58.001748+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:58.006700+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:58.006765+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:58.289567+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:58.532886+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:58.532951+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:58.533011+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:58.533081+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:59.037129+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:59.198452+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:59.198508+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:59.199104+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:59.199119+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:59.223578+00:00", "trade", 11.0245, 1.0]
["2026-09-11T15:13:59.410752+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:59.410777+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:13:59.996489+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:00.490658+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:00.514986+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:00.520770+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:00.575219+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:00.575239+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:00.575314+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:00.576447+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:00.576888+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:00.586772+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:00.958711+00:00", "trade", 11.0164, 266.0]
["2026-09-11T15:14:01.200585+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:14:01.250609+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:01.250665+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:01.714898+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:01.715093+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:01.715163+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:01.715760+00:00", "trade", 11.03, 30.0]
["2026-09-11T15:14:01.716064+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:01.716163+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:14:01.717018+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:01.793926+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:14:01.845133+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:14:03.192775+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:14:03.192785+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192790+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192835+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192837+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:14:03.192837+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:03.192855+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192880+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192906+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192910+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192926+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192935+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192941+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192951+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.192997+00:00", "trade", 11.03, 198.0]
["2026-09-11T15:14:03.193016+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193036+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193056+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193066+00:00", "trade", 11.03, 198.0]
["2026-09-11T15:14:03.193076+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193116+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193121+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193123+00:00", "trade", 11.03, 198.0]
["2026-09-11T15:14:03.193174+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:14:03.193174+00:00", "trade", 11.03, 34.0]
["2026-09-11T15:14:03.193176+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193222+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193457+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193502+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193652+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193788+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.193818+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.213324+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.214146+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.285130+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.510666+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:03.608786+00:00", "trade", 11.03, 99.0]
["2026-09-11T15:14:03.692312+00:00", "trade", 11.03, 99.0]
["2026-09-11T15:14:03.694661+00:00", "trade", 11.0302, 99.0]
["2026-09-11T15:14:04.007997+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.008058+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.008078+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.008099+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:14:04.008123+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:04.008246+00:00", "trade", 11.03, 60.0]
["2026-09-11T15:14:04.008249+00:00", "trade", 11.03, 140.0]
["2026-09-11T15:14:04.008249+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:04.008298+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.008357+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:14:04.008357+00:00", "trade", 11.03, 196.0]
["2026-09-11T15:14:04.008409+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.008459+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.008504+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.008569+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.008629+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.008685+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.008990+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.009055+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.009058+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:04.009060+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.009061+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:04.009250+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.009738+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:04.010744+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.010817+00:00", "trade", 11.0339, 200.0]
["2026-09-11T15:14:04.011079+00:00", "trade", 11.0339, 100.0]
["2026-09-11T15:14:04.011313+00:00", "trade", 11.0339, 60.0]
["2026-09-11T15:14:04.011548+00:00", "trade", 11.0339, 140.0]
["2026-09-11T15:14:04.011873+00:00", "trade", 11.0339, 100.0]
["2026-09-11T15:14:04.012122+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.012134+00:00", "trade", 11.0339, 100.0]
["2026-09-11T15:14:04.012357+00:00", "trade", 11.0339, 100.0]
["2026-09-11T15:14:04.016332+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.283006+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.367467+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.367467+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.367727+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.421786+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.422107+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.870066+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.870086+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.870116+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.870122+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:04.870126+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:05.054610+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:05.054660+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:05.054705+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:05.054760+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:05.054795+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:05.772130+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:06.167007+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:06.167074+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:06.167144+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:08.350292+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:08.777297+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:08.777362+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:08.777417+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:08.777483+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:08.925803+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:09.573810+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:09.573850+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:09.573860+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:09.769074+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:09.769766+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.114370+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.114425+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.141454+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.142607+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.200504+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.212798+00:00", "trade", 11.0237, 2.0]
["2026-09-11T15:14:10.629289+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.629389+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.655090+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.760240+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.997549+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.997714+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:10.997718+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:14:10.997718+00:00", "trade", 11.03, 600.0]
["2026-09-11T15:14:10.999327+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:11.000024+00:00", "trade", 11.0339, 200.0]
["2026-09-11T15:14:11.000185+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:11.000259+00:00", "trade", 11.0339, 600.0]
["2026-09-11T15:14:11.003397+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:11.005455+00:00", "trade", 11.035, 47.0]
["2026-09-11T15:14:11.008381+00:00", "trade", 11.035, 47.0]
["2026-09-11T15:14:11.013830+00:00", "trade", 11.035, 340.0]
["2026-09-11T15:14:11.013896+00:00", "trade", 11.035, 165.0]
["2026-09-11T15:14:11.013953+00:00", "trade", 11.035, 500.0]
["2026-09-11T15:14:11.020157+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:11.647039+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:11.649824+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:11.649829+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:11.649874+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:11.649879+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:11.649884+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:11.649954+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.067586+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.067632+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.405820+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.405820+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.405826+00:00", "trade", 11.03, 26.0]
["2026-09-11T15:14:12.405860+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.405865+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.405891+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.405901+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.405956+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.405976+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.406497+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.406963+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.410652+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.412095+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.506740+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.507407+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:12.829532+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:13.212217+00:00", "trade", 11.0198, 3.0]
["2026-09-11T15:14:13.632505+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:14:14.326488+00:00", "trade", 11.035, 8.0]
["2026-09-11T15:14:14.406685+00:00", "trade", 11.03, 12.0]
["2026-09-11T15:14:14.551685+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:14.628122+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:14.628172+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:14.740734+00:00", "trade", 11.0191, 13.0]
["2026-09-11T15:14:15.547126+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:15.547186+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:16.390325+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:16.916004+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:16.916004+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:16.916070+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:17.038520+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:17.038581+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:17.318862+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:17.318907+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:17.319769+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:17.330514+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:17.330971+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:17.536151+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:14:17.541315+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:17.543280+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:17.658497+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:14:17.661819+00:00", "trade", 11.035, 50.0]
["2026-09-11T15:14:19.074860+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:19.074910+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:19.075521+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:19.515321+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:19.700842+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:20.149298+00:00", "trade", 11.035, 70.0]
["2026-09-11T15:14:20.191482+00:00", "trade", 11.034, 3.0]
["2026-09-11T15:14:20.470030+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:20.470061+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:20.470086+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:20.470136+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:20.470993+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:21.350598+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:22.210436+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:22.210632+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:22.210692+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:22.538647+00:00", "trade", 11.0241, 1.0]
["2026-09-11T15:14:22.747613+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:22.851049+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:22.890222+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:22.993693+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:23.019660+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:23.020101+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:23.160830+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:23.982022+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:24.041633+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:24.102538+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:24.102583+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:24.103726+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:24.104212+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:24.114111+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:24.114176+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:24.114301+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:24.720798+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:24.821647+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.073731+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.174451+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.190404+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.251810+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.255052+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.255228+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.255229+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:14:25.255709+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.256270+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.665182+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.665232+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.665362+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:25.666164+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:26.266952+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:26.799693+00:00", "trade", 11.0249, 13.0]
["2026-09-11T15:14:27.026948+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:27.151885+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:27.922507+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:28.959459+00:00", "trade", 11.0241, 4.0]
["2026-09-11T15:14:28.982349+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:14:29.514315+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:29.514385+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:29.617735+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:29.617811+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:29.932701+00:00", "trade", 11.04, 2.0]
["2026-09-11T15:14:29.932731+00:00", "trade", 11.035, 2.0]
["2026-09-11T15:14:29.946742+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:29.946802+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:29.996501+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.471830+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.471880+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.584087+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.858349+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.988213+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.988237+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988239+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988249+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988258+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988261+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988263+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.988264+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988308+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.988333+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.988413+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.988513+00:00", "trade", 11.035, 4.0]
["2026-09-11T15:14:30.988513+00:00", "trade", 11.035, 96.0]
["2026-09-11T15:14:30.988555+00:00", "trade", 11.035, 198.0]
["2026-09-11T15:14:30.988610+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988610+00:00", "trade", 11.035, 2.0]
["2026-09-11T15:14:30.988691+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:14:30.988706+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988734+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.988749+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.988820+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:14:30.988829+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988838+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988865+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.988910+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.989063+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.989103+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.989521+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.991631+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:30.991812+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:30.991818+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:31.009825+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:31.053884+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:31.148881+00:00", "trade", 11.0248, 1.0]
["2026-09-11T15:14:31.230213+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:31.283039+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:14:31.283084+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:14:31.664304+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:31.664720+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:32.348916+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:32.832105+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:32.832165+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:33.036415+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:33.036475+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:33.367011+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:33.800822+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:35.202979+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:35.203034+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:36.744574+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:36.745142+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:14:36.745683+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:38.105572+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:38.105672+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:38.106013+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:38.106058+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:38.106063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:38.106409+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:38.426266+00:00", "trade", 11.0399, 4.0]
["2026-09-11T15:14:38.804740+00:00", "trade", 11.0203, 10.0]
["2026-09-11T15:14:39.204083+00:00", "trade", 11.035, 93.0]
["2026-09-11T15:14:39.286358+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:39.380517+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:40.107560+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:40.107620+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:40.141435+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:41.091979+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:41.145517+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:41.789873+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:41.789968+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:41.790023+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:41.790324+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:41.894294+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:14:43.127327+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:43.222794+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:44.080447+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:44.080502+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:44.080512+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:44.080572+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:44.275127+00:00", "trade", 11.0244, 1.0]
["2026-09-11T15:14:44.602359+00:00", "trade", 11.0376, 11.0]
["2026-09-11T15:14:46.882331+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:46.882381+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:46.882421+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.512685+00:00", "trade", 11.0303, 3121.0]
["2026-09-11T15:14:47.630393+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.957493+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:14:47.971093+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.971097+00:00", "trade", 11.04, 2800.0]
["2026-09-11T15:14:47.971109+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:14:47.971112+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:14:47.971115+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:14:47.971115+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:14:47.971158+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.971229+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.971229+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.971233+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.971294+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.971324+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.971407+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:14:47.971407+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:14:47.971410+00:00", "trade", 11.04, 19.0]
["2026-09-11T15:14:47.971414+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.971414+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.971529+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:14:47.971585+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:14:47.971585+00:00", "trade", 11.04, 12.0]
["2026-09-11T15:14:47.971587+00:00", "trade", 11.04, 3.0]
["2026-09-11T15:14:47.971604+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:14:47.971644+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:14:47.971664+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:14:47.971669+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:14:47.971699+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:14:47.971720+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:14:47.971725+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:14:47.971790+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:14:47.971855+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.972045+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.972090+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.972131+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.972136+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.972221+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.972331+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.972331+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.972411+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.972932+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.972982+00:00", "trade", 11.04, 31.0]
["2026-09-11T15:14:47.973333+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.973454+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.977373+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.978055+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:47.989652+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:48.021383+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:14:48.075892+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:48.076844+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:48.077326+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:48.213369+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:48.213650+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:48.538517+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:49.008767+00:00", "trade", 11.0305, 35.0]
["2026-09-11T15:14:52.008037+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:52.100857+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:14:52.131360+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:52.261137+00:00", "trade", 11.0311, 6.0]
["2026-09-11T15:14:52.475117+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:52.732479+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:52.780127+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:52.780137+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:52.780763+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:52.789299+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:52.789334+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:52.789780+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.138093+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.138113+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.138589+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.271775+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.470362+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.471360+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.488703+00:00", "trade", 11.0228, 136.0]
["2026-09-11T15:14:53.569009+00:00", "trade", 11.045, 23.0]
["2026-09-11T15:14:53.570074+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.570550+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.617728+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.618249+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.618645+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:53.743452+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:55.556475+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:55.653232+00:00", "trade", 11.045, 101.0]
["2026-09-11T15:14:55.671193+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:56.001911+00:00", "trade", 11.0255, 2.0]
["2026-09-11T15:14:56.436167+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:14:56.437283+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:56.652259+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:57.205023+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:57.205975+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:57.207382+00:00", "trade", 11.045, 63.0]
["2026-09-11T15:14:57.652797+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:57.755947+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:57.756032+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:58.133214+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:58.133274+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:58.133835+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:59.134909+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:59.267505+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:59.370835+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:59.521062+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:59.828107+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:59.830588+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:59.854875+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:59.958066+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:59.974475+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:14:59.996547+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019031+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019066+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019116+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:00.019122+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:15:00.019125+00:00", "trade", 11.04, 75.0]
["2026-09-11T15:15:00.019128+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:15:00.019134+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:00.019134+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:00.019134+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:15:00.019156+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019158+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:00.019166+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019167+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:00.019170+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:15:00.019173+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:00.019188+00:00", "trade", 11.04, 60.0]
["2026-09-11T15:15:00.019201+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019215+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:00.019231+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019236+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019236+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019241+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019296+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019296+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019305+00:00", "trade", 11.04, 87.0]
["2026-09-11T15:15:00.019306+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019365+00:00", "trade", 11.04, 160.0]
["2026-09-11T15:15:00.019368+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:15:00.019371+00:00", "trade", 11.04, 30.0]
["2026-09-11T15:15:00.019386+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019391+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019396+00:00", "trade", 11.04, 131.0]
["2026-09-11T15:15:00.019396+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019404+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:00.019426+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:00.019531+00:00", "trade", 11.04, 72.0]
["2026-09-11T15:15:00.019642+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:00.019712+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:00.019717+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:00.019723+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:00.019747+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:00.019750+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:15:00.019767+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.019867+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.020113+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.020243+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.020278+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.020409+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.021555+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:15:00.021687+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:15:00.021687+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.027009+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.027450+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.126496+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.127067+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.237299+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.237911+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.299848+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.319409+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.607033+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.612511+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:00.877290+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:01.788335+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:01.788396+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:01.788416+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:01.796410+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:01.906902+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.213190+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.213265+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.273714+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.501736+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.512376+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.651702+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.677674+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.778218+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.790106+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.792226+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.830843+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:02.931833+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.153004+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.227847+00:00", "trade", 11.0397, 2888.0]
["2026-09-11T15:15:03.227877+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.292435+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.292911+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.331793+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.332801+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.469717+00:00", "trade", 11.0399, 800.0]
["2026-09-11T15:15:03.642677+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.643053+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.643118+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.818760+00:00", "trade", 11.0253, 31.0]
["2026-09-11T15:15:03.883720+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:03.898856+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:04.347548+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:04.486207+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:04.520171+00:00", "trade", 11.0262, 1.0]
["2026-09-11T15:15:04.831217+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:04.831257+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:04.831263+00:00", "trade", 11.04, 121.0]
["2026-09-11T15:15:05.084088+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:05.085145+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:05.085211+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:05.085256+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:05.085627+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:05.199071+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:05.529752+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:05.631853+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:15:05.686094+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:05.842073+00:00", "trade", 11.04, 81.0]
["2026-09-11T15:15:06.775395+00:00", "trade", 11.0398, 270.0]
["2026-09-11T15:15:07.542212+00:00", "trade", 11.04, 3.0]
["2026-09-11T15:15:07.542224+00:00", "trade", 11.04, 36.0]
["2026-09-11T15:15:07.542235+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:07.542235+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:07.542250+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:07.542280+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:07.542290+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:07.542320+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:07.542405+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:07.542410+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:07.542425+00:00", "trade", 11.04, 128.0]
["2026-09-11T15:15:07.542425+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:07.542480+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:07.542581+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:07.542676+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:07.542726+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:07.542746+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:07.543037+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:07.543167+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.543202+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.543683+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.543733+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.545723+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.545733+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.545738+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.546224+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.547663+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.549382+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.550509+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.551041+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.558418+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.560659+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.565974+00:00", "trade", 11.045, 77.0]
["2026-09-11T15:15:07.575639+00:00", "trade", 11.05, 9.0]
["2026-09-11T15:15:07.587898+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.588264+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.589823+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.589868+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.589963+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.597511+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.605345+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.606312+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.612141+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.612517+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:07.903484+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:08.120755+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:08.120760+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:08.121627+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:08.203627+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:08.204108+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:08.430505+00:00", "trade", 11.045, 800.0]
["2026-09-11T15:15:08.505284+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:08.536778+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:08.547379+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:08.803222+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:09.075464+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:09.078665+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:09.088622+00:00", "trade", 11.05, 89.0]
["2026-09-11T15:15:09.302508+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:09.303420+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:09.361082+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:09.612846+00:00", "trade", 11.0258, 82.0]
["2026-09-11T15:15:09.695909+00:00", "trade", 11.0258, 100.0]
["2026-09-11T15:15:10.099038+00:00", "trade", 11.05, 44.0]
["2026-09-11T15:15:10.099098+00:00", "trade", 11.05, 19.0]
["2026-09-11T15:15:10.099167+00:00", "trade", 11.05, 19.0]
["2026-09-11T15:15:10.100220+00:00", "trade", 11.05, 5.0]
["2026-09-11T15:15:11.111262+00:00", "trade", 11.05, 87.0]
["2026-09-11T15:15:11.215645+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:11.293751+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:12.016407+00:00", "trade", 11.0483, 800.0]
["2026-09-11T15:15:12.230843+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:12.231574+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:12.231639+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:12.232577+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:12.393108+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:12.892046+00:00", "trade", 11.0261, 100.0]
["2026-09-11T15:15:12.952172+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:13.027822+00:00", "trade", 11.05, 87.0]
["2026-09-11T15:15:13.028473+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:13.422852+00:00", "trade", 11.0261, 1.0]
["2026-09-11T15:15:13.514182+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:13.527183+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:14.020784+00:00", "trade", 11.045, 3.0]
["2026-09-11T15:15:14.021358+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:14.137955+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:14.265187+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:14.283721+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:14.456041+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:14.456111+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.001567+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.213596+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.213651+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.213747+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.213987+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.214293+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.214293+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.214363+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.215506+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.231389+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.242074+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.267013+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.267018+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.267063+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.267078+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.283172+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.284084+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.284084+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.284159+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.435439+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.649708+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.721483+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.723172+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.723172+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.723558+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.723669+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.723739+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.723774+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.724987+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.753038+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.755239+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.755304+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:15.989535+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.002722+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.219472+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.366802+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.366852+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.378219+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.378284+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.435285+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.593310+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.593957+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.594433+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.598267+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.598327+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.598351+00:00", "trade", 11.045, 200.0]
["2026-09-11T15:15:16.599294+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.623166+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:16.744449+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:18.098963+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:18.275906+00:00", "trade", 11.04, 9.0]
["2026-09-11T15:15:18.282901+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:19.063230+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:19.063420+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:19.144303+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.255885+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.256050+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.256115+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.256501+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.257097+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.258130+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.291187+00:00", "trade", 11.05, 75.0]
["2026-09-11T15:15:20.291319+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.291384+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.292101+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.292116+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.292116+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.292196+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.292231+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.300185+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.330647+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.938001+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.938051+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.938067+00:00", "trade", 11.0483, 2888.0]
["2026-09-11T15:15:20.938757+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.938812+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.939765+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:20.950531+00:00", "trade", 11.05, 86.0]
["2026-09-11T15:15:20.951412+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.220516+00:00", "trade", 11.045, 78.0]
["2026-09-11T15:15:21.220597+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.220652+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.221600+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.223299+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.234981+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.246789+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.246789+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.247185+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.247225+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.247266+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.290363+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.323772+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.324254+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.708251+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.708278+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:21.708287+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:21.708287+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:21.708381+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.708462+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.708543+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.708549+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:15:21.708556+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.708562+00:00", "trade", 11.04, 75.0]
["2026-09-11T15:15:21.708562+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:15:21.708562+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.708562+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.708564+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.708567+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:15:21.708622+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.708642+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.708657+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.708682+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:21.708702+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.708707+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:21.708714+00:00", "trade", 11.04, 160.0]
["2026-09-11T15:15:21.708714+00:00", "trade", 11.04, 120.0]
["2026-09-11T15:15:21.708732+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:21.708767+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:21.708777+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:21.708928+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:21.708940+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:15:21.708943+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.708946+00:00", "trade", 11.04, 3.0]
["2026-09-11T15:15:21.708949+00:00", "trade", 11.04, 300.0]
["2026-09-11T15:15:21.708949+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.708955+00:00", "trade", 11.04, 3.0]
["2026-09-11T15:15:21.708970+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:15:21.709084+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:15:21.709084+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.709096+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:21.709114+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.709114+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:15:21.709120+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:15:21.709120+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.709126+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.709126+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.709129+00:00", "trade", 11.04, 155.0]
["2026-09-11T15:15:21.709129+00:00", "trade", 11.04, 645.0]
["2026-09-11T15:15:21.709138+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:21.709198+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:21.709208+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:21.709329+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:21.709354+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:21.709358+00:00", "trade", 11.04, 10.0]
["2026-09-11T15:15:21.709506+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:21.709526+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:21.709559+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.709589+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:21.709680+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.709765+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.709895+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.710737+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.710957+00:00", "trade", 11.04, 11.0]
["2026-09-11T15:15:21.714651+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.714947+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.715138+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.715336+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:21.716180+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.732915+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.732970+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.743089+00:00", "trade", 11.04, 5.0]
["2026-09-11T15:15:21.780493+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.809141+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.809171+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.818623+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:21.868538+00:00", "trade", 11.035, 200.0]
["2026-09-11T15:15:22.036677+00:00", "trade", 11.035, 800.0]
["2026-09-11T15:15:22.037764+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:22.041628+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:22.047084+00:00", "trade", 11.04, 25.0]
["2026-09-11T15:15:22.048173+00:00", "trade", 11.04, 65.0]
["2026-09-11T15:15:22.048770+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:22.184508+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:22.503942+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:22.739712+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:22.740750+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:22.742183+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:22.743753+00:00", "trade", 11.0279, 1.0]
["2026-09-11T15:15:22.745115+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:22.756437+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:22.989515+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:15:22.990473+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:23.002437+00:00", "trade", 11.04, 88.0]
["2026-09-11T15:15:23.033967+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:23.034017+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:23.034078+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:23.034081+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:15:23.034222+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:23.034784+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:23.034829+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:23.638168+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:23.638348+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:23.638904+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:23.757266+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:23.767660+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:24.043186+00:00", "trade", 11.04, 47.0]
["2026-09-11T15:15:24.043215+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:24.043275+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:24.043285+00:00", "trade", 11.04, 41.0]
["2026-09-11T15:15:24.097865+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:24.097925+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:24.122559+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:24.122614+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:24.586932+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:24.603817+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:25.034150+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:25.045808+00:00", "trade", 11.04, 33.0]
["2026-09-11T15:15:25.091757+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:25.091762+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:25.091772+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:25.092399+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:25.092404+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:25.092404+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:25.092474+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:25.092479+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.092484+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.092489+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.092644+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.092915+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.093020+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.093236+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.093236+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.094960+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.096423+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.096483+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.143590+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.143936+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:25.431673+00:00", "trade", 11.045, 9.0]
["2026-09-11T15:15:25.750554+00:00", "trade", 11.0404, 800.0]
["2026-09-11T15:15:26.664495+00:00", "trade", 11.045, 10.0]
["2026-09-11T15:15:26.749576+00:00", "trade", 11.045, 800.0]
["2026-09-11T15:15:26.765791+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:27.212917+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:27.213350+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:27.213756+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:27.274597+00:00", "trade", 11.045, 93.0]
["2026-09-11T15:15:27.274657+00:00", "trade", 11.045, 44.0]
["2026-09-11T15:15:27.964555+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:27.964595+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:28.067063+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:28.067123+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:28.276551+00:00", "trade", 11.045, 100.0]
["2026-09-11T15:15:28.636447+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:28.636452+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:28.636512+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:28.637790+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:28.658431+00:00", "trade", 11.0358, 12.0]
["2026-09-11T15:15:28.734239+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:28.966982+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:28.967042+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:29.096700+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:29.096792+00:00", "trade", 11.04, 400.0]
["2026-09-11T15:15:29.096795+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:15:29.096795+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096850+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096871+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096880+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096885+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096891+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096921+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096921+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096921+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096926+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096936+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096946+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096956+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096956+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.096971+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.097161+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.097161+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.097182+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.097195+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:29.097813+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.097813+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.098098+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.117906+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.202502+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.619267+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.620821+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.669983+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:29.996574+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:30.579331+00:00", "trade", 11.034, 54.0]
["2026-09-11T15:15:30.677893+00:00", "trade", 11.0358, 7.0]
["2026-09-11T15:15:30.868581+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:30.869032+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:30.870441+00:00", "trade", 11.0365, 800.0]
["2026-09-11T15:15:30.871794+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.227830+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.234350+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.285562+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.375992+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.550537+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.550597+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.550652+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.553481+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:15:31.580373+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.580478+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.594045+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:31.642711+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:32.428443+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:32.448100+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:32.448110+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:32.467644+00:00", "trade", 11.0283, 1.0]
["2026-09-11T15:15:32.490741+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:32.569914+00:00", "trade", 11.0399, 35.0]
["2026-09-11T15:15:32.882222+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:32.883370+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:32.883435+00:00", "quote", 11.03, 11.05]
["2026-09-11T15:15:32.883570+00:00", "quote", 11.03, 11.05]
["2026-09-11T15:15:32.884122+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:32.884181+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:32.884201+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:32.885199+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:32.885209+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:32.885680+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:32.886702+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:32.886993+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:32.887018+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:32.889108+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:32.896210+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:32.993636+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:33.634829+00:00", "trade", 11.045, 74.0]
["2026-09-11T15:15:33.898760+00:00", "trade", 11.045, 800.0]
["2026-09-11T15:15:35.460093+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:35.460133+00:00", "quote", 11.04, 11.05]
["2026-09-11T15:15:35.460920+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:35.460945+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:35.460960+00:00", "quote", 11.04, 11.04]
["2026-09-11T15:15:35.460970+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.460970+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.460973+00:00", "trade", 11.04, 100.0]
["2026-09-11T15:15:35.460985+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.461030+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.461075+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.461562+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.461602+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.461647+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.461687+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.461692+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.463246+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.466729+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.466729+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.467340+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.467400+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.474853+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.477470+00:00", "trade", 11.04, 40.0]
["2026-09-11T15:15:35.477473+00:00", "trade", 11.04, 20.0]
["2026-09-11T15:15:35.478091+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.478131+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.479645+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.566065+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:35.982909+00:00", "trade", 11.035, 4.0]
["2026-09-11T15:15:36.389702+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:36.583225+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:15:36.583231+00:00", "trade", 11.04, 1.0]
["2026-09-11T15:15:37.218151+00:00", "trade", 11.0404, 1.0]
["2026-09-11T15:15:37.516475+00:00", "trade", 11.0326, 58.0]
["2026-09-11T15:15:37.531418+00:00", "trade", 11.0326, 1.0]
["2026-09-11T15:15:37.624778+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:15:37.624796+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:15:37.624796+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:15:37.624803+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.624838+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.624863+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.624998+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.625063+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.625113+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.625254+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.625355+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:15:37.625379+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.625429+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.625624+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.625750+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.625835+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.626311+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:37.657761+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:38.470168+00:00", "trade", 11.0301, 107.0]
["2026-09-11T15:15:38.470528+00:00", "trade", 11.0301, 1.0]
["2026-09-11T15:15:38.474618+00:00", "trade", 11.03, 160.0]
["2026-09-11T15:15:38.474621+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:15:38.474621+00:00", "trade", 11.03, 160.0]
["2026-09-11T15:15:38.474679+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:15:38.474682+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:15:38.474682+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:15:38.474687+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:15:38.474688+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:15:38.474688+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:15:38.474688+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:15:38.474690+00:00", "trade", 11.03, 1350.0]
["2026-09-11T15:15:38.474692+00:00", "quote", 11.02, 11.04]
["2026-09-11T15:15:38.474694+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:15:38.474694+00:00", "trade", 11.03, 40.0]
["2026-09-11T15:15:38.474694+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:15:38.474700+00:00", "trade", 11.03, 12.0]
["2026-09-11T15:15:38.474700+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:15:38.474702+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:15:38.474707+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:15:38.474743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474773+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474773+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474783+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474823+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474823+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474833+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474838+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474893+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474893+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474924+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474958+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474973+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.474973+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.475156+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:15:38.475254+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.475309+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.475334+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.475404+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.475499+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.475570+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.475630+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.475700+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.475835+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.476269+00:00", "trade", 11.03, 11.0]
["2026-09-11T15:15:38.477384+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.479333+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.482094+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:15:38.495833+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.496274+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.512250+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:15:38.530798+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:38.530896+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.531643+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.531763+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.531793+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.531803+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.532119+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.532765+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.539351+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.691899+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:38.836988+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:39.282305+00:00", "trade", 11.0286, 100.0]
["2026-09-11T15:15:39.532772+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:39.532892+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:39.534331+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:39.534491+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:39.585908+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:39.585948+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:39.585948+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:39.600347+00:00", "trade", 11.0286, 3.0]
["2026-09-11T15:15:39.601716+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:39.622721+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.030490+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.032013+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.040503+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:15:40.041576+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.322744+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.328323+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.328829+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.575340+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.655840+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:40.656818+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.656858+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.656898+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.656898+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.657325+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.657345+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.658452+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:40.931935+00:00", "trade", 11.0286, 1.0]
["2026-09-11T15:15:41.079222+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:41.497146+00:00", "trade", 11.0283, 2.0]
["2026-09-11T15:15:41.943714+00:00", "trade", 11.0358, 10.0]
["2026-09-11T15:15:42.485902+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:15:42.486242+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:15:42.486639+00:00", "trade", 11.0201, 5.0]
["2026-09-11T15:15:42.486737+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:15:42.486739+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:42.486739+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:42.486741+00:00", "trade", 11.02, 73.0]
["2026-09-11T15:15:42.486759+00:00", "trade", 11.02, 18.0]
["2026-09-11T15:15:42.486762+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:42.486765+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:42.486873+00:00", "trade", 11.02, 27.0]
["2026-09-11T15:15:42.487006+00:00", "trade", 11.0201, 5.0]
["2026-09-11T15:15:42.487158+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:15:42.487158+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:15:42.487160+00:00", "trade", 11.02, 98.0]
["2026-09-11T15:15:42.487165+00:00", "trade", 11.02, 97.0]
["2026-09-11T15:15:42.487168+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:15:42.487232+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:15:42.487246+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:42.487264+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:15:42.487273+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:15:42.487280+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:15:42.487283+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:42.487294+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:15:42.487334+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.487810+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.487835+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.487835+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.487930+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.487930+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.487970+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.488085+00:00", "trade", 11.0201, 100.0]
["2026-09-11T15:15:42.488130+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.488251+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.488291+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.488446+00:00", "trade", 11.0201, 100.0]
["2026-09-11T15:15:42.488652+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.488810+00:00", "trade", 11.0201, 73.0]
["2026-09-11T15:15:42.488837+00:00", "trade", 11.0201, 18.0]
["2026-09-11T15:15:42.489168+00:00", "trade", 11.0201, 100.0]
["2026-09-11T15:15:42.489195+00:00", "trade", 11.0201, 100.0]
["2026-09-11T15:15:42.489532+00:00", "trade", 11.0201, 100.0]
["2026-09-11T15:15:42.489556+00:00", "trade", 11.0201, 99.0]
["2026-09-11T15:15:42.489809+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.489890+00:00", "trade", 11.0201, 100.0]
["2026-09-11T15:15:42.492290+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.500325+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.505216+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.505697+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.506267+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:15:42.545747+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.545752+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.729890+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.729930+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.730692+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.737253+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.840608+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.844447+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.917010+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:42.918032+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:43.204563+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:43.652072+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:43.653029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:43.835347+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:15:44.035032+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:44.035302+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:44.064390+00:00", "trade", 11.015, 168.0]
["2026-09-11T15:15:44.426312+00:00", "trade", 11.02, 410.0]
["2026-09-11T15:15:44.754497+00:00", "trade", 11.015, 2888.0]
["2026-09-11T15:15:44.787786+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:44.788317+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:44.788347+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:45.220895+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:45.221557+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:45.752925+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:46.068091+00:00", "trade", 11.0199, 800.0]
["2026-09-11T15:15:46.071765+00:00", "trade", 11.015, 4.0]
["2026-09-11T15:15:46.196321+00:00", "trade", 11.0177, 20.0]
["2026-09-11T15:15:48.217175+00:00", "trade", 11.02, 69.0]
["2026-09-11T15:15:48.270780+00:00", "trade", 11.02, 102.0]
["2026-09-11T15:15:48.670842+00:00", "trade", 11.015, 300.0]
["2026-09-11T15:15:48.800683+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:48.901417+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:48.913927+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:49.348640+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:49.636133+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:49.738045+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:50.305835+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:50.325377+00:00", "trade", 11.02, 56.0]
["2026-09-11T15:15:50.330561+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:50.331130+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:50.331205+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:50.331601+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:50.331681+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:50.583324+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:50.749494+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:51.195524+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:51.347530+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:52.138375+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:52.273268+00:00", "trade", 11.0353, 9.0]
["2026-09-11T15:15:52.399190+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:53.082419+00:00", "trade", 11.0277, 100.0]
["2026-09-11T15:15:53.869212+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:15:53.870286+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:53.880841+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:54.442576+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:54.537847+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:54.640722+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:54.674778+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:54.693390+00:00", "trade", 11.0277, 100.0]
["2026-09-11T15:15:54.875755+00:00", "trade", 11.0277, 2.0]
["2026-09-11T15:15:54.901073+00:00", "trade", 11.0273, 100.0]
["2026-09-11T15:15:56.764810+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:57.132487+00:00", "trade", 11.0345, 117.0]
["2026-09-11T15:15:58.113856+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:58.127198+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:58.129147+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:58.651614+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:58.651624+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:58.652331+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:59.002739+00:00", "trade", 11.0347, 15.0]
["2026-09-11T15:15:59.004127+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:15:59.800569+00:00", "trade", 11.0352, 1.0]
["2026-09-11T15:15:59.996595+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:01.810560+00:00", "trade", 11.015, 24.0]
["2026-09-11T15:16:03.011911+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:03.012563+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:03.012804+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:03.152175+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:03.163251+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:03.325071+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:03.517929+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:03.518365+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:04.094930+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:04.536530+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:16:04.536539+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:16:04.537938+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:04.620685+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:05.235971+00:00", "trade", 11.0275, 1.0]
["2026-09-11T15:16:05.881857+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:06.029944+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:06.869058+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:07.442962+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:08.438811+00:00", "trade", 11.0353, 30.0]
["2026-09-11T15:16:08.440207+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:08.578170+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:10.405142+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:10.406164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:10.426613+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:11.014727+00:00", "trade", 11.0352, 10.0]
["2026-09-11T15:16:11.382685+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:12.273169+00:00", "trade", 11.015, 168.0]
["2026-09-11T15:16:12.273226+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:12.273831+00:00", "trade", 11.015, 32.0]
["2026-09-11T15:16:12.687551+00:00", "trade", 11.019, 3888.0]
["2026-09-11T15:16:12.793167+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:13.252328+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.215729+00:00", "trade", 11.015, 319.0]
["2026-09-11T15:16:14.216404+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.218002+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:16:14.610104+00:00", "trade", 11.0199, 500.0]
["2026-09-11T15:16:14.630069+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:16:14.630218+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.630614+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.630659+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.640713+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.641299+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.646927+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:16:14.647073+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.647489+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.658971+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.659548+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:14.837790+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:16:14.837799+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:16:15.087174+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.088156+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.126457+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.392389+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.601276+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.735183+00:00", "trade", 11.0268, 1.0]
["2026-09-11T15:16:15.742376+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.850874+00:00", "trade", 11.02, 19.0]
["2026-09-11T15:16:15.851144+00:00", "trade", 11.02, 181.0]
["2026-09-11T15:16:15.851280+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.851706+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.851816+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.851936+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.852132+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.852252+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.862577+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.862577+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:15.934964+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:16.140835+00:00", "trade", 11.0273, 30.0]
["2026-09-11T15:16:17.150793+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.150853+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.150863+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.151796+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.226779+00:00", "trade", 11.015, 116.0]
["2026-09-11T15:16:17.405960+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.406967+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.407037+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.407126+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:16:17.407129+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:16:17.407192+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.407964+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.408040+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.408721+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:17.408756+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:18.034369+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:16:18.035446+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:18.068895+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:18.132401+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:18.410246+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:18.413760+00:00", "trade", 11.0101, 800.0]
["2026-09-11T15:16:18.414186+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:18.415168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:18.418486+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:18.438654+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:18.438713+00:00", "trade", 11.015, 300.0]
["2026-09-11T15:16:18.630043+00:00", "trade", 11.0175, 1.0]
["2026-09-11T15:16:18.631422+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:18.935059+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:19.283116+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:19.363567+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:19.630196+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:19.952461+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:20.149785+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:20.224423+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:20.332389+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:20.917645+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:23.003249+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:23.004259+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:23.177346+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:23.554017+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:24.638052+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:24.638909+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:24.707865+00:00", "trade", 11.015, 9.0]
["2026-09-11T15:16:27.330665+00:00", "trade", 11.0267, 1.0]
["2026-09-11T15:16:27.588594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:27.698620+00:00", "trade", 11.01, 96.0]
["2026-09-11T15:16:27.698623+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:16:27.698626+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:16:27.699453+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:27.699473+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:27.699483+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:16:27.699486+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:16:27.699489+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:16:27.700051+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:16:27.700124+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:27.771003+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:28.213063+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:28.468359+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:16:28.692117+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.015390+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.015435+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.015455+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.031378+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:29.034550+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.034671+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.035576+00:00", "trade", 11.015, 175.0]
["2026-09-11T15:16:29.035583+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.035588+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.036540+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.037506+00:00", "trade", 11.015, 125.0]
["2026-09-11T15:16:29.057665+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.315443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.704478+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.704678+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.705074+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.705435+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:29.996632+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:30.752025+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:30.879550+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:30.879576+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:30.879630+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:30.879931+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:30.879986+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:30.880939+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:30.882021+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:30.968727+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:31.175338+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:16:31.389066+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:31.389542+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:31.812998+00:00", "trade", 11.0199, 1.0]
["2026-09-11T15:16:31.854181+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:16:32.052142+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:32.052678+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:32.456879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:32.710126+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:32.757855+00:00", "trade", 11.0274, 100.0]
["2026-09-11T15:16:32.868813+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:16:33.004029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:33.004109+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:33.005232+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:33.330771+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:33.333251+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:34.198771+00:00", "trade", 11.0273, 1.0]
["2026-09-11T15:16:35.053685+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:35.053754+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:35.338621+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:35.339149+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:36.066216+00:00", "trade", 11.0265, 1.0]
["2026-09-11T15:16:36.572109+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:36.939226+00:00", "trade", 11.0177, 1.0]
["2026-09-11T15:16:37.334290+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:37.335353+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:38.389877+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:16:38.390460+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:38.390606+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:38.602199+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:38.804734+00:00", "trade", 11.0321, 9.0]
["2026-09-11T15:16:38.880162+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:16:38.880869+00:00", "trade", 11.015, 88.0]
["2026-09-11T15:16:38.902054+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:38.902144+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:38.903029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.282268+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:16:40.283229+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.283274+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.283825+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.284517+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.284587+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.284677+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.284707+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.285835+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.449414+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.449464+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.449534+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.449594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.450466+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.488146+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.533278+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.583572+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.829933+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.992309+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.992361+00:00", "trade", 11.014, 408.0]
["2026-09-11T15:16:40.992369+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.993266+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.993747+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:40.998148+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:41.106951+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:41.107142+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:41.113453+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:16:41.151030+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:16:41.283280+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:41.442373+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:41.476184+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:41.912917+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:41.915633+00:00", "trade", 11.02, 30.0]
["2026-09-11T15:16:41.915642+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:16:41.915884+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:41.916365+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:41.928208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:42.504788+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:42.524525+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:43.195995+00:00", "trade", 11.015, 24.0]
["2026-09-11T15:16:44.231878+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:44.245555+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:45.321401+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:16:45.965845+00:00", "trade", 11.0263, 1.0]
["2026-09-11T15:16:46.353119+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:46.585436+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:46.585922+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:46.740019+00:00", "trade", 11.0165, 1.0]
["2026-09-11T15:16:47.111707+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:47.238779+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:47.239295+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:47.781367+00:00", "trade", 11.02, 9.0]
["2026-09-11T15:16:47.782311+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:47.782351+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:47.782391+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:47.782832+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:47.785153+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:16:47.793312+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:47.834485+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:47.879792+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:48.431479+00:00", "trade", 11.0123, 1.0]
["2026-09-11T15:16:48.736858+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:16:49.006871+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:49.007192+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:49.007633+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:49.014875+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:49.274843+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:49.275504+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:49.275574+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:49.443919+00:00", "trade", 11.018, 50.0]
["2026-09-11T15:16:49.448833+00:00", "trade", 11.0178, 50.0]
["2026-09-11T15:16:50.384239+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:51.206067+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:51.253435+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:51.272418+00:00", "trade", 11.0165, 20.0]
["2026-09-11T15:16:51.583159+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:51.583665+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:51.670696+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:51.681181+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:51.713538+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:51.714030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:52.286936+00:00", "trade", 11.0165, 10.0]
["2026-09-11T15:16:52.334843+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:16:52.412179+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:52.853428+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:54.225956+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:16:54.228305+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:16:54.228524+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:16:54.229006+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:54.782427+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:54.782587+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:54.792812+00:00", "trade", 11.015, 150.0]
["2026-09-11T15:16:55.166074+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:55.845611+00:00", "trade", 11.0263, 1.0]
["2026-09-11T15:16:56.017966+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:16:56.018534+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:56.018680+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:56.018991+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:56.058023+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:56.058404+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:56.058880+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:56.059321+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:56.121935+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:16:58.422760+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:16:58.812119+00:00", "trade", 11.015, 128.0]
["2026-09-11T15:16:59.190334+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:16:59.996664+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:00.590435+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:00.590460+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:00.590916+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:01.896579+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:01.925909+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.003291+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:17:02.003934+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.076111+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.076963+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.077935+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.214309+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:17:02.215362+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.215682+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.216103+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.216128+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.216204+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.226408+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:02.314643+00:00", "trade", 11.015, 103.0]
["2026-09-11T15:17:02.315279+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:03.020069+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:03.114601+00:00", "trade", 11.015, 97.0]
["2026-09-11T15:17:03.175934+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:17:03.396834+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:05.532403+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:17:06.484903+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:06.754198+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:07.959027+00:00", "trade", 11.0282, 28.0]
["2026-09-11T15:17:08.257265+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:08.258208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:09.165578+00:00", "trade", 11.0265, 2.0]
["2026-09-11T15:17:09.228394+00:00", "trade", 11.015, 30.0]
["2026-09-11T15:17:09.251212+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:09.251624+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:09.251814+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:09.251889+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:09.252566+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:09.261572+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:09.263457+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:09.337197+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:09.361364+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:09.385071+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:10.199987+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:10.630997+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:10.729150+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.029338+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156183+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:17:11.156183+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:11.156186+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:11.156240+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:11.156240+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156240+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156246+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:17:11.156252+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:11.156252+00:00", "trade", 11.02, 19.0]
["2026-09-11T15:17:11.156255+00:00", "trade", 11.02, 48.0]
["2026-09-11T15:17:11.156258+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:17:11.156258+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:11.156260+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156261+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:11.156265+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:11.156265+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:11.156265+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:17:11.156291+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156296+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156296+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156296+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156305+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156305+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156340+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:11.156410+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:11.156410+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:11.156420+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:11.156431+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:11.156436+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:11.156511+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:11.156536+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.156716+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.156756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.156756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.156756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.156761+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.156786+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.156801+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.156997+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.157001+00:00", "trade", 11.02, 7.0]
["2026-09-11T15:17:11.158113+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:17:11.158576+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.159433+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.160941+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.161793+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.162751+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.181876+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.182648+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.195057+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.250033+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.250093+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.250158+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.253155+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.261565+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.485533+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.485533+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.615677+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.667054+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.669971+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.670638+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.711179+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.712131+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:11.900123+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:12.191325+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:13.556274+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:13.556319+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:15.766106+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:15.766537+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:15.766687+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:15.766747+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:15.766752+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:15.792037+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:15.792105+00:00", "trade", 11.0201, 3888.0]
["2026-09-11T15:17:15.847145+00:00", "trade", 11.025, 70.0]
["2026-09-11T15:17:15.849714+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:16.052927+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:16.190053+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:16.294526+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:16.294531+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:16.345499+00:00", "trade", 11.03, 99.0]
["2026-09-11T15:17:16.351216+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:16.568608+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:16.932828+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:18.800692+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:17:19.822208+00:00", "trade", 11.0214, 90.0]
["2026-09-11T15:17:20.039201+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:20.039672+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:20.168731+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:17:20.262782+00:00", "trade", 11.0177, 30.0]
["2026-09-11T15:17:20.384256+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:20.489626+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:21.412598+00:00", "trade", 11.0264, 125.0]
["2026-09-11T15:17:21.588284+00:00", "trade", 11.0264, 1.0]
["2026-09-11T15:17:21.590743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:22.205961+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:17:22.207328+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:22.208261+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:22.225071+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:22.866976+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:22.868114+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.272194+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.272239+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.272244+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.273487+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.273547+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.273603+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.285421+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.285441+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.331500+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.345408+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.348232+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:17:23.348295+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.348466+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.348605+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:17:23.348942+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.349206+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:17:23.349414+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:17:23.349738+00:00", "trade", 11.025, 175.0]
["2026-09-11T15:17:23.736879+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:23.737801+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:25.465651+00:00", "trade", 11.0201, 800.0]
["2026-09-11T15:17:26.468175+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:26.468220+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:26.468967+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:26.496362+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:26.904572+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:26.904642+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:26.904647+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:27.221585+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:27.221771+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:27.327286+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:27.328008+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:27.387264+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:27.792156+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:28.138188+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:29.743313+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:29.961931+00:00", "trade", 11.0264, 1.0]
["2026-09-11T15:17:29.962860+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:29.963381+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:29.989498+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:29.996705+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:30.000949+00:00", "trade", 11.025, 75.0]
["2026-09-11T15:17:30.254849+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:30.254920+00:00", "trade", 11.02, 454.0]
["2026-09-11T15:17:30.255957+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:30.255957+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:30.558987+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:30.559979+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:30.930752+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:17:30.930896+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:30.930906+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:30.931632+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:30.931693+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:30.931978+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:31.024884+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:31.128621+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:31.726015+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:32.022495+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:33.869095+00:00", "trade", 11.025, 40.0]
["2026-09-11T15:17:34.552267+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:34.557675+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:34.644065+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:34.644581+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.052772+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.052852+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.052892+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053082+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:35.053082+00:00", "trade", 11.02, 120.0]
["2026-09-11T15:17:35.053082+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053082+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053087+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:35.053092+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053099+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:35.053102+00:00", "trade", 11.02, 60.0]
["2026-09-11T15:17:35.053108+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:17:35.053112+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053133+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053133+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053133+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053135+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:35.053135+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:17:35.053142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053152+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053208+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053213+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053243+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053253+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053263+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053334+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:35.053337+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:35.053337+00:00", "trade", 11.02, 9.0]
["2026-09-11T15:17:35.053343+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:17:35.053363+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:35.053373+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.053373+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.053376+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:35.053388+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.053423+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.053438+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.053548+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.053599+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.053914+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.053939+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.054014+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.054014+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.054070+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.054075+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.054125+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.054145+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.054145+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.054380+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.054385+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.054661+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.055668+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.055839+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.056385+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.056520+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.057247+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.061156+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.061185+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:17:35.061292+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.061477+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.061958+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.061983+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.061983+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.064124+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.091699+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.158272+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.791798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.828610+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.830249+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.910425+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.910924+00:00", "trade", 11.015, 4.0]
["2026-09-11T15:17:35.911392+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.911477+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:35.940981+00:00", "trade", 11.0189, 800.0]
["2026-09-11T15:17:36.212252+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:37.345260+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:37.747576+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:38.352366+00:00", "trade", 11.02, 297.0]
["2026-09-11T15:17:38.636990+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:38.637300+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:39.169540+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:17:39.536123+00:00", "trade", 11.02, 7.0]
["2026-09-11T15:17:40.381952+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:40.382588+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:40.383320+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:40.562297+00:00", "trade", 11.0199, 5.0]
["2026-09-11T15:17:41.352578+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:17:41.549104+00:00", "trade", 11.0199, 1.0]
["2026-09-11T15:17:41.736281+00:00", "trade", 11.0262, 1.0]
["2026-09-11T15:17:42.283967+00:00", "trade", 11.015, 20.0]
["2026-09-11T15:17:43.753945+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.129287+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.129307+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.129307+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.129312+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.129377+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.129468+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.129473+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.129501+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:17:44.129573+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.129713+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.129733+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.129743+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.129763+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.129819+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.129844+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.129879+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.129949+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.130144+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.130170+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.130229+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.130290+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.130300+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.130310+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.130370+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.130375+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.130505+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.130535+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.130590+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.130595+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.130625+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.130676+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.130696+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.130711+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.130786+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.130801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.130806+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.130812+00:00", "trade", 11.02, 15.0]
["2026-09-11T15:17:44.130841+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.130891+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.130906+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.130962+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.131027+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.131282+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.131287+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.131327+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.131367+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.131533+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.131643+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.132585+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.138178+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.145532+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:44.171157+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.171187+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.171332+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.171337+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.171337+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.171372+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.171397+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.171422+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.171427+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.171458+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.171523+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:44.171523+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:44.171553+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:44.171583+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.171598+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.171638+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.171798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.171904+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:44.171999+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.171999+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.171999+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172034+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172114+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172114+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172160+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172164+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.172279+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172279+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172445+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:44.172450+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172460+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:44.172480+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:44.172515+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172600+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172600+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172680+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172680+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172685+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.172871+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.173001+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.174157+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:17:44.175803+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:44.176159+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:44.176264+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:44.176585+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:44.176615+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.176640+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.176665+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.176675+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.176680+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.176725+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.176745+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.176750+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:44.176780+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.176810+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.177036+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.177276+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.177337+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.222659+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:17:44.223291+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:44.976079+00:00", "trade", 11.02, 800.0]
["2026-09-11T15:17:44.976563+00:00", "trade", 11.02, 1000.0]
["2026-09-11T15:17:45.152595+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:17:45.152890+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:45.782827+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.782872+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.782927+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.782983+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.782983+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.783058+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.783123+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.783318+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.783363+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.783413+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.783494+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.890087+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.890172+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:45.902040+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:46.024642+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:46.354988+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:17:47.174184+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:47.340414+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:47.341346+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:47.352036+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:47.375141+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:47.385566+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:47.695478+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:47.695488+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:47.695490+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:47.695490+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:17:47.695493+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:47.695496+00:00", "trade", 11.02, 160.0]
["2026-09-11T15:17:47.695543+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.695553+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.695583+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.695588+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.695593+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.695623+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.695638+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.695668+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.695683+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.695733+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.696211+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:17:47.696350+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.696370+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.696410+00:00", "trade", 11.0201, 160.0]
["2026-09-11T15:17:47.696505+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.696505+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.696650+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.696705+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.696746+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.696746+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.696751+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.696765+00:00", "trade", 11.0201, 100.0]
["2026-09-11T15:17:47.697119+00:00", "trade", 11.0201, 1.0]
["2026-09-11T15:17:47.697474+00:00", "trade", 11.0201, 539.0]
["2026-09-11T15:17:47.698304+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.698505+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.704910+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.728511+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.729124+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:17:47.771649+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:47.981761+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:17:48.707851+00:00", "trade", 11.0175, 800.0]
["2026-09-11T15:17:49.686349+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:49.732489+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:49.792185+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.183052+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:17:50.183203+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:17:50.378940+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.560070+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.560075+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:50.560346+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:50.560391+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:50.560456+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:50.560466+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:50.560511+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:50.560511+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:50.560517+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:50.560517+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:50.560557+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:50.560562+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:50.560582+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.560587+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.560592+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.560597+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.560637+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.560677+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.560705+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:17:50.560757+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.560847+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.560877+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.561033+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.561033+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.561283+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.561594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.563118+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.564145+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.573923+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.593500+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.716728+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:50.968684+00:00", "trade", 11.0187, 800.0]
["2026-09-11T15:17:51.381061+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.400387+00:00", "trade", 11.014, 100.0]
["2026-09-11T15:17:51.507903+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.508384+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.620796+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.620856+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.621819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.700165+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.700245+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.832033+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.832605+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.832916+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.832916+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.833026+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:51.953973+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.308798+00:00", "trade", 11.0196, 8.0]
["2026-09-11T15:17:52.780106+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:52.780272+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:52.780297+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.780362+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:52.780447+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:52.780452+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:52.780477+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:52.780638+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.780683+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.780683+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.780868+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.780958+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.781024+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.781119+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.782693+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.785960+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.791975+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.792020+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.801151+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:52.801242+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.801257+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.801447+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:52.801477+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:52.801537+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:52.801582+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:52.801602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.801723+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.801768+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.801928+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.801928+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.801963+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.802044+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.802084+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.802089+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.802204+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:52.811722+00:00", "trade", 11.02, 40.0]
["2026-09-11T15:17:52.812328+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:53.058809+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:53.058869+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:53.059831+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:53.213045+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:53.264808+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:53.265089+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:53.265756+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:53.360466+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:53.362034+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:54.670384+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:54.672774+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:54.692070+00:00", "trade", 11.0259, 1.0]
["2026-09-11T15:17:54.726116+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:54.726174+00:00", "trade", 11.0101, 150.0]
["2026-09-11T15:17:54.730962+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:17:54.731634+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:54.843790+00:00", "trade", 11.0259, 20.0]
["2026-09-11T15:17:55.166980+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:17:55.503885+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:55.505684+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:55.633924+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:55.634285+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:55.634345+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:55.634415+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:55.636790+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:55.878994+00:00", "trade", 11.015, 10.0]
["2026-09-11T15:17:57.190383+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:57.190994+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:57.200316+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:57.430679+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:17:57.430775+00:00", "trade", 11.015, 94.0]
["2026-09-11T15:17:57.431671+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:58.064124+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:58.064229+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:58.064275+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:58.064650+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:58.065467+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:58.069998+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:58.093168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:58.093168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:58.179433+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.002698+00:00", "trade", 11.0183, 15.0]
["2026-09-11T15:17:59.290178+00:00", "trade", 11.015, 5623.0]
["2026-09-11T15:17:59.294057+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:17:59.411772+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.411822+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.598227+00:00", "trade", 11.015, 128.0]
["2026-09-11T15:17:59.659571+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.659626+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:17:59.659636+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659636+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659676+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659676+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659686+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659726+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659741+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659766+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659766+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659771+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659982+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.659992+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.660002+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.660007+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.660012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.660012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.660017+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:59.660067+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.660082+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:17:59.660107+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660152+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660177+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660202+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660223+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660223+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660288+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660393+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:17:59.660513+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660669+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660749+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:17:59.660749+00:00", "trade", 11.02, 16.0]
["2026-09-11T15:17:59.660749+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660814+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660815+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:17:59.660995+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660995+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.660995+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.661266+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:17:59.661295+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.661355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.661476+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.661526+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.662633+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.663074+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.742593+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.742694+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.762897+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.762902+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:17:59.764958+00:00", "trade", 11.015, 12.0]
["2026-09-11T15:17:59.996737+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.193710+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.262288+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.262549+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.647081+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:18:00.647158+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.647163+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.647263+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.648155+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.657317+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.657437+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.657838+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.774516+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.959956+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.960027+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:00.961290+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:01.811698+00:00", "trade", 11.0178, 10.0]
["2026-09-11T15:18:03.044444+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:18:03.656350+00:00", "trade", 11.0199, 500.0]
["2026-09-11T15:18:03.924577+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:03.924642+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:03.925619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:03.968387+00:00", "trade", 11.015, 12.0]
["2026-09-11T15:18:03.969754+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:04.103828+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:04.103913+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:04.104600+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:04.249537+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:18:04.841238+00:00", "trade", 11.026, 100.0]
["2026-09-11T15:18:06.404564+00:00", "trade", 11.0177, 1.0]
["2026-09-11T15:18:07.186369+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.186374+00:00", "trade", 11.02, 30.0]
["2026-09-11T15:18:07.186549+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.186559+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.186579+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.186599+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.186625+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.186625+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.186639+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.186649+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.186655+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.186720+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.187201+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.187386+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.187471+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.187497+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.187537+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.187538+00:00", "trade", 11.02, 70.0]
["2026-09-11T15:18:07.187542+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.187544+00:00", "trade", 11.02, 130.0]
["2026-09-11T15:18:07.187587+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.191962+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.192724+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.194593+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.194633+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.195270+00:00", "quote", 11.01, 11.03]
["2026-09-11T15:18:07.195272+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:18:07.195280+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.195285+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.195290+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.195365+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.195471+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.195491+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.195501+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.195536+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.195549+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:18:07.195555+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:18:07.195555+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:18:07.195556+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.195576+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:07.195586+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.195596+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.195616+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.195881+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.195911+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.195937+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.201750+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.220400+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.220400+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:07.220490+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.220505+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.220510+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.220530+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.220891+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.220926+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.220976+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.221412+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.231185+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.322497+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:18:07.877542+00:00", "trade", 11.026, 1.0]
["2026-09-11T15:18:08.128358+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:08.128378+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:08.128383+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:08.128388+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:08.128408+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:08.128408+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:08.128428+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.128428+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:08.128428+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:18:08.128432+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:18:08.128432+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:18:08.128438+00:00", "trade", 11.025, 800.0]
["2026-09-11T15:18:08.128483+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.128518+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.128568+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.128743+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.129029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.129064+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.129069+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.129109+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.130057+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.130417+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.134066+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.136191+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.136657+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.139729+00:00", "trade", 11.018, 50.0]
["2026-09-11T15:18:08.144376+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:08.155439+00:00", "trade", 11.018, 11.0]
["2026-09-11T15:18:08.159718+00:00", "trade", 11.0178, 10.0]
["2026-09-11T15:18:08.161853+00:00", "trade", 11.0178, 50.0]
["2026-09-11T15:18:08.228716+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:09.129036+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:09.129126+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:09.131391+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:09.235950+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:09.281603+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:09.442786+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:09.443533+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:09.465260+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:09.520942+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:10.616907+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:10.623181+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:10.623432+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:10.768091+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:10.768968+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:10.769244+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:10.769685+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:10.921295+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:10.921358+00:00", "trade", 11.0101, 150.0]
["2026-09-11T15:18:10.922733+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:11.327345+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:11.327661+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:11.459980+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:18:11.535590+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:11.536698+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:11.690904+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:11.693716+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:13.668588+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:18:15.022788+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:15.023349+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:15.031037+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:15.031042+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:15.033212+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:15.120049+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:15.120219+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:15.370023+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.231861+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.232342+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.279123+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.327253+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.357179+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.357329+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:18:16.357339+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.357575+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.357825+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.357860+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.357901+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.368802+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:16.368902+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:17.243601+00:00", "trade", 11.026, 1.0]
["2026-09-11T15:18:20.282446+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:18:22.920700+00:00", "trade", 11.0181, 147.0]
["2026-09-11T15:18:29.621513+00:00", "trade", 11.0178, 1.0]
["2026-09-11T15:18:29.996764+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:30.268345+00:00", "trade", 11.0273, 1.0]
["2026-09-11T15:18:30.726428+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:31.579139+00:00", "trade", 11.0273, 48.0]
["2026-09-11T15:18:32.393731+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:33.888864+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:33.888874+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:33.888919+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:33.888944+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:33.889014+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:34.024256+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:34.024732+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:34.024782+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:34.821089+00:00", "trade", 11.0273, 100.0]
["2026-09-11T15:18:34.829229+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:34.829233+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:18:34.829279+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:34.829785+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:34.830096+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:34.894078+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.048154+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.048164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.048165+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:18:35.048168+00:00", "trade", 11.015, 64.0]
["2026-09-11T15:18:35.048199+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.048249+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.049091+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.049257+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.079143+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.243368+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.243423+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.263516+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.264172+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.938695+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.939121+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:35.956207+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:36.133724+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:36.134250+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:36.134711+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:37.358333+00:00", "trade", 11.0261, 6.0]
["2026-09-11T15:18:37.359632+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:37.359728+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:37.359943+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:37.845502+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:37.845577+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:38.051191+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:38.289798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:38.634442+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:39.163234+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:39.163274+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:39.166346+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:39.390353+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:18:39.390624+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:39.390684+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:39.390950+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:39.391226+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:39.391251+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:39.588890+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:39.984285+00:00", "trade", 11.015, 15.0]
["2026-09-11T15:18:40.066519+00:00", "trade", 11.0181, 26.0]
["2026-09-11T15:18:40.234931+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:41.494231+00:00", "trade", 11.0102, 800.0]
["2026-09-11T15:18:41.495271+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:41.495271+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:41.495340+00:00", "trade", 11.01, 12.0]
["2026-09-11T15:18:41.497110+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:41.523062+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:42.199839+00:00", "trade", 11.0273, 1.0]
["2026-09-11T15:18:45.858937+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:45.858987+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:45.859704+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:45.859769+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.641353+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.641357+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.641359+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.641362+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:18:46.641362+00:00", "trade", 11.01, 2.0]
["2026-09-11T15:18:46.641497+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.641753+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.641777+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.641783+00:00", "trade", 11.01, 120.0]
["2026-09-11T15:18:46.641783+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:18:46.641786+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:18:46.641786+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:18:46.641801+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:18:46.641801+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:18:46.641817+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.641828+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.641832+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:18:46.641837+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:18:46.641837+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.641846+00:00", "trade", 11.01, 97.0]
["2026-09-11T15:18:46.641852+00:00", "trade", 11.01, 98.0]
["2026-09-11T15:18:46.641862+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.641867+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.641907+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.641908+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.641910+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.641918+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.641993+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642003+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642027+00:00", "trade", 11.01, 32.0]
["2026-09-11T15:18:46.642027+00:00", "trade", 11.01, 18.0]
["2026-09-11T15:18:46.642030+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:18:46.642033+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:18:46.642093+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642098+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642173+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642203+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642258+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642263+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642293+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642308+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642323+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642348+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642357+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.642381+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:46.642454+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642514+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.642524+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.642529+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.642534+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.642534+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.642534+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.642539+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.642584+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.642629+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.643306+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.643644+00:00", "trade", 11.01, 50.0]
["2026-09-11T15:18:46.643932+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.647290+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.647320+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.647527+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:18:46.648107+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:18:46.649079+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.649596+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:18:46.650675+00:00", "trade", 11.01, 2.0]
["2026-09-11T15:18:46.650678+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.650723+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.650939+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.651104+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.651626+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.651626+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.662452+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:18:46.662454+00:00", "trade", 11.01, 25.0]
["2026-09-11T15:18:46.663414+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.697179+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.697194+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.697194+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.697253+00:00", "trade", 11.01, 98.0]
["2026-09-11T15:18:46.697800+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.697845+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.698522+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.702251+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.703208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.704887+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.742005+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.768709+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.806574+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.942933+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.942993+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.943299+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.983309+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:46.983364+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:47.221816+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:47.638616+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:47.639694+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:47.639824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:47.894103+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:47.894589+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:48.265992+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:48.343020+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:49.024921+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:49.988706+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:49.988982+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:49.990946+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:50.528564+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:52.244290+00:00", "trade", 11.0269, 1.0]
["2026-09-11T15:18:52.996344+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:53.010693+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:54.119122+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:54.120842+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:55.131112+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:55.131248+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:55.132474+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:18:55.454551+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:55.455123+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:55.461272+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:55.630219+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:56.430334+00:00", "trade", 11.0269, 2.0]
["2026-09-11T15:18:56.894619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:56.895716+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:56.906562+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:56.907639+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:57.448239+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:57.464513+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:57.464703+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:57.479148+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:57.578910+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:57.591210+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:18:57.913229+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:57.913239+00:00", "trade", 11.0101, 500.0]
["2026-09-11T15:18:57.913340+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:57.914327+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:58.066368+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:58.988450+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:58.988520+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:58.988575+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:58.989437+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:58.990239+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:58.991798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:18:59.996791+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:00.719940+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:00.723243+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:00.783817+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:01.608523+00:00", "trade", 11.0123, 1.0]
["2026-09-11T15:19:01.813103+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:02.695577+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:19:02.695601+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:19:02.695605+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:02.696091+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:19:02.696386+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:19:02.696442+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:02.696442+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:02.696808+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:02.697084+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:02.697114+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:02.989420+00:00", "trade", 11.015, 7.0]
["2026-09-11T15:19:03.010654+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:03.010714+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:03.670958+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:03.704443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:03.914791+00:00", "trade", 11.015, 500.0]
["2026-09-11T15:19:04.192262+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:04.192327+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:04.398888+00:00", "trade", 11.0177, 15.0]
["2026-09-11T15:19:04.457397+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:05.544476+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:05.602744+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:05.607110+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:05.623864+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:19:05.806849+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:05.807486+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:06.394646+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:06.534600+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:19:07.959704+00:00", "trade", 11.0174, 11.0]
["2026-09-11T15:19:08.267938+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:08.268008+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:08.268960+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:08.295744+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:08.295744+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:08.311296+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:08.311742+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:08.651515+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.310097+00:00", "trade", 11.0174, 14.0]
["2026-09-11T15:19:09.532153+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.532854+00:00", "trade", 11.02, 80.0]
["2026-09-11T15:19:09.532854+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.532857+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:19:09.532860+00:00", "trade", 11.02, 206.0]
["2026-09-11T15:19:09.532866+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:19:09.532866+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:19:09.532975+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:19:09.532975+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.532995+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.532995+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533002+00:00", "trade", 11.02, 28.0]
["2026-09-11T15:19:09.533020+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533060+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533131+00:00", "trade", 11.02, 125.0]
["2026-09-11T15:19:09.533191+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:19:09.533270+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533355+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533365+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533416+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533444+00:00", "trade", 11.02, 12.0]
["2026-09-11T15:19:09.533447+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:19:09.533447+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:19:09.533471+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533476+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533476+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533476+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.533526+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.534027+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.534508+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.684545+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.684620+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:09.694573+00:00", "trade", 11.0126, 5.0]
["2026-09-11T15:19:09.694957+00:00", "trade", 11.0126, 1.0]
["2026-09-11T15:19:09.784321+00:00", "trade", 11.0267, 1.0]
["2026-09-11T15:19:10.159971+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:19:10.160335+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:10.160992+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:10.161378+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:10.193720+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:10.194201+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:10.366215+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:10.597169+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:10.716412+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.329168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.329218+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.330050+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.518438+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.519586+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.520989+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.532396+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.656927+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.688527+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.759867+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.792479+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.821288+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:11.925521+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:12.000318+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:12.102461+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:12.343539+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:12.506551+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:12.507033+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:12.507429+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:12.507990+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:12.609426+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:13.093662+00:00", "trade", 11.0177, 18.0]
["2026-09-11T15:19:13.094022+00:00", "trade", 11.0177, 1.0]
["2026-09-11T15:19:13.095381+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:13.164741+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:13.164776+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:13.165006+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:13.165081+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:13.458429+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:13.459215+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:13.459692+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:13.460143+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:13.561288+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:14.177853+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:14.178029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:14.178480+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:14.450632+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:14.451584+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:14.708655+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:15.057815+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:15.440138+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:15.847697+00:00", "trade", 11.017, 90.0]
["2026-09-11T15:19:16.598554+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:19:18.167390+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:18.515662+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:19.164424+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:19.164464+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:19.164509+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:19.164565+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:19.184843+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:19.192245+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:19.444851+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:19.457045+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:20.672402+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:19:20.711498+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:19:20.820955+00:00", "trade", 11.0199, 3888.0]
["2026-09-11T15:19:20.821517+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:20.822415+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:21.187595+00:00", "trade", 11.0262, 1.0]
["2026-09-11T15:19:21.269422+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:21.269427+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:21.269918+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:21.270439+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:21.272680+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:22.038434+00:00", "trade", 11.02, 111.0]
["2026-09-11T15:19:22.038492+00:00", "trade", 11.02, 83.0]
["2026-09-11T15:19:22.038567+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:19:22.038648+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:19:22.038702+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:19:22.038708+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:19:22.039036+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:19:22.039106+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:22.039121+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:19:22.039121+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:19:22.039121+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:19:22.039124+00:00", "trade", 11.02, 31.0]
["2026-09-11T15:19:22.039142+00:00", "trade", 11.02, 19.0]
["2026-09-11T15:19:22.039145+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:19:22.039147+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:19:22.039394+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:19:22.039394+00:00", "trade", 11.02, 28.0]
["2026-09-11T15:19:22.039625+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:19:22.039798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:22.039968+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:22.044518+00:00", "trade", 11.02, 5.0]
["2026-09-11T15:19:22.045267+00:00", "trade", 11.02, 11.0]
["2026-09-11T15:19:22.128118+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:23.736029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:24.883055+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:27.769118+00:00", "trade", 11.015, 17.0]
["2026-09-11T15:19:29.338421+00:00", "trade", 11.0192, 22.0]
["2026-09-11T15:19:29.495552+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:29.499265+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:19:29.631319+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:29.996813+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:30.001399+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:30.483074+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:31.015074+00:00", "trade", 11.0259, 1.0]
["2026-09-11T15:19:31.612943+00:00", "trade", 11.0195, 3.0]
["2026-09-11T15:19:33.717582+00:00", "trade", 11.0187, 13.0]
["2026-09-11T15:19:35.769084+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:19:35.769084+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:19:35.769087+00:00", "trade", 11.02, 98.0]
["2026-09-11T15:19:35.770074+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:35.782037+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:37.243831+00:00", "trade", 11.0159, 3.0]
["2026-09-11T15:19:37.324083+00:00", "trade", 11.0159, 29.0]
["2026-09-11T15:19:38.118045+00:00", "trade", 11.0159, 13.0]
["2026-09-11T15:19:38.708868+00:00", "trade", 11.0176, 1.0]
["2026-09-11T15:19:39.014559+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:19:39.698207+00:00", "trade", 11.0253, 83.0]
["2026-09-11T15:19:42.029906+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:42.143465+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:42.284696+00:00", "trade", 11.0169, 20.0]
["2026-09-11T15:19:42.286729+00:00", "trade", 11.015, 18.0]
["2026-09-11T15:19:43.396585+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:19:44.132702+00:00", "trade", 11.0168, 59.0]
["2026-09-11T15:19:44.284106+00:00", "trade", 11.0258, 3.0]
["2026-09-11T15:19:44.781358+00:00", "trade", 11.02, 113.0]
["2026-09-11T15:19:44.781380+00:00", "trade", 11.02, 16.0]
["2026-09-11T15:19:44.781961+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:45.381958+00:00", "trade", 11.02, 302.0]
["2026-09-11T15:19:45.381962+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:45.382012+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:19:45.382595+00:00", "trade", 11.02, 17.0]
["2026-09-11T15:19:45.382629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:45.382629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:45.382639+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:45.382654+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:45.383536+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:45.386623+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:45.686946+00:00", "trade", 11.0186, 1.0]
["2026-09-11T15:19:45.942234+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:46.236448+00:00", "trade", 11.015, 9.0]
["2026-09-11T15:19:46.812066+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:46.812067+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:19:46.813023+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:47.070986+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:47.077114+00:00", "trade", 11.0199, 800.0]
["2026-09-11T15:19:47.381765+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:47.867724+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:19:51.270453+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:19:52.244646+00:00", "trade", 11.0177, 100.0]
["2026-09-11T15:19:52.259104+00:00", "trade", 11.0186, 14.0]
["2026-09-11T15:19:56.014621+00:00", "trade", 11.0248, 3.0]
["2026-09-11T15:19:57.025464+00:00", "trade", 11.015, 23.0]
["2026-09-11T15:19:57.962735+00:00", "trade", 11.0199, 1.0]
["2026-09-11T15:19:59.996845+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:00.076332+00:00", "trade", 11.0191, 1.0]
["2026-09-11T15:20:01.004897+00:00", "trade", 11.0173, 62.0]
["2026-09-11T15:20:01.009290+00:00", "trade", 11.015, 12.0]
["2026-09-11T15:20:01.230526+00:00", "trade", 11.015, 740.0]
["2026-09-11T15:20:01.260029+00:00", "trade", 11.0249, 23.0]
["2026-09-11T15:20:01.554618+00:00", "trade", 11.015, 260.0]
["2026-09-11T15:20:02.532022+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:20:03.566809+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:04.926866+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:20:05.558971+00:00", "trade", 11.0199, 10.0]
["2026-09-11T15:20:05.799988+00:00", "trade", 11.0249, 64.0]
["2026-09-11T15:20:06.031742+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:06.031745+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:20:06.031823+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:07.627590+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:20:07.631442+00:00", "trade", 11.0233, 1.0]
["2026-09-11T15:20:09.018901+00:00", "trade", 11.0192, 1.0]
["2026-09-11T15:20:10.338373+00:00", "trade", 11.0191, 8.0]
["2026-09-11T15:20:12.186269+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:12.186951+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:12.433361+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:12.743303+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:12.854627+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:13.354656+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:13.502511+00:00", "trade", 11.0227, 100.0]
["2026-09-11T15:20:13.503885+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:13.635298+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:14.846211+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:15.158894+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:15.159034+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:15.294757+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:16.631598+00:00", "trade", 11.0227, 1.0]
["2026-09-11T15:20:17.844876+00:00", "trade", 11.018, 50.0]
["2026-09-11T15:20:17.850232+00:00", "trade", 11.0178, 50.0]
["2026-09-11T15:20:19.601597+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:19.601787+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:19.602589+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:20.263040+00:00", "trade", 11.0186, 1.0]
["2026-09-11T15:20:20.264452+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:20.393494+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:20.460037+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:20.460102+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:20.460318+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:20.671730+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:20.699902+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:20.701155+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:21.718234+00:00", "trade", 11.015, 20.0]
["2026-09-11T15:20:21.865136+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:20:22.049712+00:00", "trade", 11.015, 2.0]
["2026-09-11T15:20:22.266031+00:00", "trade", 11.0176, 10.0]
["2026-09-11T15:20:22.796889+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:20:22.797878+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.797934+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.797938+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.798314+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.798825+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.799472+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.800038+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.920702+00:00", "trade", 11.0163, 72.0]
["2026-09-11T15:20:22.922840+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.929441+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.942432+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.942435+00:00", "trade", 11.01, 99.0]
["2026-09-11T15:20:22.942438+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:22.942438+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:22.942510+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:22.942513+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:22.942609+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:20:22.942612+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:20:22.942667+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.942736+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:20:22.942739+00:00", "trade", 11.01, 2.0]
["2026-09-11T15:20:22.942743+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.942803+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.942808+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.942838+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.942858+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.942964+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:22.942970+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:22.942994+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:22.942997+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:22.943021+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:22.943038+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.943464+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.943479+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.943524+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:22.944867+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:20:22.946521+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:20:22.947006+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:20:22.985698+00:00", "trade", 11.016, 10.0]
["2026-09-11T15:20:23.000891+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:23.942874+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:23.942919+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:24.945600+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:24.945694+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:25.033382+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:20:25.033446+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:25.034404+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:25.142349+00:00", "trade", 11.0197, 1.0]
["2026-09-11T15:20:25.143718+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:25.227538+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:20:26.945094+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:26.945165+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:26.946944+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:27.049663+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:27.263451+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:27.705151+00:00", "trade", 11.0102, 800.0]
["2026-09-11T15:20:28.370133+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:20:28.370767+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:28.372326+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:28.373559+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:29.044314+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:20:29.044383+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:29.045346+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:29.065824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:29.066436+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:29.996867+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:30.044004+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:30.741657+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:31.026609+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:31.246296+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:31.246402+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:31.246412+00:00", "trade", 11.01, 2.0]
["2026-09-11T15:20:31.256140+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:31.299884+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:31.300044+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:31.767751+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:31.867399+00:00", "trade", 11.0171, 34.0]
["2026-09-11T15:20:32.020169+00:00", "trade", 11.0173, 1.0]
["2026-09-11T15:20:32.076930+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:33.214018+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:33.526746+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:34.778240+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:34.779208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:35.103965+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:35.104115+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:35.508456+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:35.508972+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:35.964119+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:36.004159+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:36.091932+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:36.292208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:36.386455+00:00", "trade", 11.0101, 2275.0]
["2026-09-11T15:20:37.034337+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.089884+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.090380+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.090917+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.131147+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.133042+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.134851+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.212892+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.213466+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:37.213842+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:37.214125+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.214190+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:37.214193+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:37.214260+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.214450+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.214536+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.214540+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:37.214569+00:00", "trade", 11.01, 87.0]
["2026-09-11T15:20:37.216560+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.216564+00:00", "trade", 11.01, 12.0]
["2026-09-11T15:20:37.216564+00:00", "trade", 11.01, 6.0]
["2026-09-11T15:20:37.216569+00:00", "trade", 11.01, 36.0]
["2026-09-11T15:20:37.216569+00:00", "trade", 11.01, 17.0]
["2026-09-11T15:20:37.216570+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.216816+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:20:37.216951+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.217067+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.217137+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.217147+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.217167+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.217227+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.217573+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.217847+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:20:37.218382+00:00", "trade", 11.01, 8.0]
["2026-09-11T15:20:37.219803+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.307912+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.677517+00:00", "trade", 11.0176, 2.0]
["2026-09-11T15:20:37.820922+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:37.821819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:38.093925+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:38.195116+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:38.359296+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:38.788887+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:39.769718+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:39.845759+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:39.847939+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:40.188889+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:40.869291+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:40.869471+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:40.900947+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:41.945724+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:41.970974+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.502784+00:00", "trade", 11.0168, 1.0]
["2026-09-11T15:20:42.946248+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:42.946302+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946327+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946338+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:20:42.946342+00:00", "trade", 11.01, 2.0]
["2026-09-11T15:20:42.946342+00:00", "trade", 11.01, 25.0]
["2026-09-11T15:20:42.946342+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946453+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946478+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946483+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946493+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946563+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946585+00:00", "trade", 11.01, 180.0]
["2026-09-11T15:20:42.946588+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946591+00:00", "trade", 11.01, 149.0]
["2026-09-11T15:20:42.946621+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:42.946623+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946624+00:00", "trade", 11.01, 60.0]
["2026-09-11T15:20:42.946627+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:20:42.946648+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946708+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946794+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946795+00:00", "trade", 11.01, 191.0]
["2026-09-11T15:20:42.946798+00:00", "trade", 11.01, 160.0]
["2026-09-11T15:20:42.946801+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:42.946804+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:42.946824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946838+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:42.946844+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:20:42.946874+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:42.946877+00:00", "trade", 11.01, 20.0]
["2026-09-11T15:20:42.946879+00:00", "quote", 11.0, 11.02]
["2026-09-11T15:20:42.946883+00:00", "trade", 11.01, 80.0]
["2026-09-11T15:20:42.946883+00:00", "trade", 11.01, 12.0]
["2026-09-11T15:20:42.946884+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.946919+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.946924+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.946924+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.946924+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.946929+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.946969+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.946979+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.946994+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.946997+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:20:42.947009+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947024+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947049+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947059+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947066+00:00", "trade", 11.01, 9.0]
["2026-09-11T15:20:42.947069+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947099+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947159+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:20:42.947194+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947214+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947450+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947485+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947535+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947826+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.947906+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.948067+00:00", "trade", 11.005, 30.0]
["2026-09-11T15:20:42.949826+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.951946+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:42.959423+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:20:42.959975+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.049913+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.057943+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.064809+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.197140+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:43.197148+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.197610+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.197610+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.197610+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.197665+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.197825+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.198888+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.198891+00:00", "trade", 11.01, 12.0]
["2026-09-11T15:20:43.199855+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.324586+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.341516+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.546601+00:00", "trade", 11.0002, 300.0]
["2026-09-11T15:20:43.967033+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.973943+00:00", "trade", 11.0099, 800.0]
["2026-09-11T15:20:43.973950+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.973995+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.974270+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:43.974325+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:44.019102+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:44.019157+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:44.176553+00:00", "trade", 11.005, 1000.0]
["2026-09-11T15:20:44.440152+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:44.440152+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:44.521215+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:44.521696+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:46.807504+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:46.807559+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:46.836624+00:00", "trade", 11.005, 8.0]
["2026-09-11T15:20:46.836630+00:00", "trade", 11.0, 8.0]
["2026-09-11T15:20:46.836657+00:00", "trade", 11.005, 2.0]
["2026-09-11T15:20:46.836687+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:20:46.836804+00:00", "trade", 11.005, 25.0]
["2026-09-11T15:20:46.843697+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:20:46.848108+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:20:46.943181+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:46.943251+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:46.943261+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:46.943321+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:46.944314+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:46.944880+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:46.951326+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:47.006251+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:47.006256+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:48.131390+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:49.001593+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:49.271198+00:00", "trade", 11.0163, 3.0]
["2026-09-11T15:20:49.350863+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:49.610751+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:49.625115+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:49.625195+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:49.626110+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:49.626333+00:00", "trade", 11.01, 350.0]
["2026-09-11T15:20:49.626403+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:49.626928+00:00", "trade", 11.01, 50.0]
["2026-09-11T15:20:49.627395+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:49.655051+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:49.655607+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:51.051059+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:51.051399+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:51.052076+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:51.163997+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:51.164368+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:51.226836+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:51.226887+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:51.226896+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:51.226902+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:51.249956+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:52.045728+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:52.045758+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:52.046209+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:52.169948+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:52.170028+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:52.273987+00:00", "trade", 11.0106, 2.0]
["2026-09-11T15:20:52.308452+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:20:53.106589+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.106649+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.229576+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.230213+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.302870+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.302910+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.302910+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.425632+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.581593+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.582600+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.583001+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:53.645745+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:54.883792+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:55.133705+00:00", "trade", 11.0142, 2.0]
["2026-09-11T15:20:55.387008+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:56.373869+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:56.373874+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:56.729093+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:56.729143+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:56.729404+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:56.961991+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:56.962062+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:56.962548+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:56.972712+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.120608+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.120780+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:20:57.120789+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.120864+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.121395+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.121445+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.121455+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.121505+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.124643+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.124698+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.125315+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.564789+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:57.565340+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:58.028441+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:58.055214+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:58.364068+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:59.837671+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:59.837676+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:59.837871+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:59.891123+00:00", "trade", 11.0163, 1.0]
["2026-09-11T15:20:59.905412+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:59.905412+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:59.905422+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:59.905838+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:20:59.996894+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.500411+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.502360+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.502431+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.525288+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:00.525295+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.525400+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.525706+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.525986+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526007+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526012+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526037+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:00.526057+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526062+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526147+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526297+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526332+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526332+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526658+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526814+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.526909+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.527159+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.527861+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.528605+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:21:00.529002+00:00", "trade", 11.0, 8.0]
["2026-09-11T15:21:00.532439+00:00", "trade", 11.0, 62.0]
["2026-09-11T15:21:00.533444+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.704616+00:00", "trade", 11.0, 40.0]
["2026-09-11T15:21:00.704711+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.705416+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:21:00.705638+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:00.711999+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:01.062101+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:01.062582+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:01.242234+00:00", "trade", 11.0162, 1.0]
["2026-09-11T15:21:02.527813+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:02.527909+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:02.527910+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:21:02.527910+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:21:02.527915+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:21:02.527915+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:02.528751+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:02.528776+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:02.528831+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:02.528831+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:02.529348+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:02.534715+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:02.535136+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:04.635546+00:00", "trade", 11.0023, 1.0]
["2026-09-11T15:21:04.635910+00:00", "trade", 11.0023, 1.0]
["2026-09-11T15:21:05.156235+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:05.185049+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:05.437534+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:05.506318+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:06.099352+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:06.387046+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:06.489920+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:06.927708+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:21:06.999847+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:07.035887+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:07.036379+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:07.036815+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:07.036895+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:07.241516+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:07.959733+00:00", "trade", 11.0137, 45.0]
["2026-09-11T15:21:07.994797+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:08.050223+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:08.659782+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:08.660489+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:08.660549+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:08.660559+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:08.660564+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:08.660654+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:08.663646+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:09.163790+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:09.163825+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:09.166772+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:09.983909+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:10.017644+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:11.190161+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:11.212373+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:11.382405+00:00", "trade", 11.005, 9107.0]
["2026-09-11T15:21:11.382939+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:11.383009+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:11.383655+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:11.383906+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:11.656178+00:00", "trade", 11.0147, 1.0]
["2026-09-11T15:21:11.991375+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:11.991625+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:12.285694+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:21:12.286561+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:12.978380+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:13.673172+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:13.677305+00:00", "trade", 11.0217, 100.0]
["2026-09-11T15:21:14.107699+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:14.107759+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:14.108672+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:14.201703+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:14.202144+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:14.855085+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:14.855672+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:14.856113+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:15.099021+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:21:15.279871+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:21:15.283907+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:21:15.436377+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:15.436462+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:15.703432+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:15.847705+00:00", "trade", 11.0106, 52.0]
["2026-09-11T15:21:16.607199+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:16.607365+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:16.608132+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:16.934793+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:18.097155+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:18.097612+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.143995+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.144436+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.768880+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.768894+00:00", "trade", 11.0, 66.0]
["2026-09-11T15:21:20.769189+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:20.769421+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.769642+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.769827+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.770078+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.775185+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:20.775540+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:20.775886+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:20.776225+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:20.776571+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:20.776854+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.776923+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:20.777266+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:20.777320+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.777606+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:20.777761+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.777997+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:20.778120+00:00", "trade", 11.0, 34.0]
["2026-09-11T15:21:20.889156+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.991023+00:00", "trade", 11.0, 13.0]
["2026-09-11T15:21:20.991073+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.991219+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:20.991509+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:21.245473+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:21.467465+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:21.467591+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:21.467961+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:21.468262+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:21.469505+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:21.627922+00:00", "trade", 11.0004, 90.0]
["2026-09-11T15:21:21.634191+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:21:22.622695+00:00", "trade", 11.0, 65.0]
["2026-09-11T15:21:23.025033+00:00", "trade", 11.014, 1.0]
["2026-09-11T15:21:24.040943+00:00", "trade", 11.0, 99.0]
["2026-09-11T15:21:24.042264+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:24.082854+00:00", "trade", 11.0023, 99.0]
["2026-09-11T15:21:24.189117+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:21:24.189141+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:21:24.244229+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:24.276140+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:25.078764+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:21:25.286230+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:21:25.287228+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:25.531102+00:00", "trade", 11.005, 50.0]
["2026-09-11T15:21:25.532496+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:25.731233+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:21:25.864129+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:25.940831+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:27.730487+00:00", "trade", 11.014, 1.0]
["2026-09-11T15:21:27.732379+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:28.078973+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:28.109465+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.096540+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:21:29.109232+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.109232+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.109233+00:00", "trade", 11.0, 120.0]
["2026-09-11T15:21:29.109236+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:29.109236+00:00", "trade", 11.0, 21.0]
["2026-09-11T15:21:29.109271+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.109412+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.110008+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.110184+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.110349+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.115391+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.115872+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.126813+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:21:29.130998+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.131479+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.133164+00:00", "trade", 11.0003, 600.0]
["2026-09-11T15:21:29.226479+00:00", "trade", 11.005, 3888.0]
["2026-09-11T15:21:29.363029+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.363736+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:29.996921+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.048739+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.048894+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.049015+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.049336+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.310459+00:00", "trade", 11.0133, 1.0]
["2026-09-11T15:21:30.452472+00:00", "trade", 11.0, 82.0]
["2026-09-11T15:21:30.452505+00:00", "trade", 11.0, 18.0]
["2026-09-11T15:21:30.452619+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.452940+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.453075+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.454237+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:21:30.454859+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.518170+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.518370+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:30.591976+00:00", "trade", 11.0133, 100.0]
["2026-09-11T15:21:31.027320+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:31.500799+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:31.552808+00:00", "trade", 11.0, 175.0]
["2026-09-11T15:21:32.741752+00:00", "trade", 11.0074, 11.0]
["2026-09-11T15:21:33.034199+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:34.093904+00:00", "trade", 11.0132, 1.0]
["2026-09-11T15:21:34.810601+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:34.841279+00:00", "trade", 11.0054, 1.0]
["2026-09-11T15:21:34.842652+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:34.990774+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:34.990782+00:00", "trade", 11.0, 3.0]
["2026-09-11T15:21:34.990785+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:34.990785+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:34.990789+00:00", "trade", 11.0, 15.0]
["2026-09-11T15:21:34.990789+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:21:34.990791+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:21:34.990794+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:34.990801+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:21:34.990801+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:21:34.990801+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:21:34.990833+00:00", "trade", 11.0, 3.0]
["2026-09-11T15:21:34.990864+00:00", "trade", 11.0, 13.0]
["2026-09-11T15:21:34.990876+00:00", "trade", 11.0, 13.0]
["2026-09-11T15:21:34.990955+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:34.990990+00:00", "trade", 11.0, 179.0]
["2026-09-11T15:21:34.990990+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.990990+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:34.990993+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:34.991016+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991016+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991016+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991026+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:21:34.991035+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991075+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991095+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991116+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:21:34.991130+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991170+00:00", "trade", 11.0, 248.0]
["2026-09-11T15:21:34.991175+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991177+00:00", "trade", 11.0, 154.0]
["2026-09-11T15:21:34.991180+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991185+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991195+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991246+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991246+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991246+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991260+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991371+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991456+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991501+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991581+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991626+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991702+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991777+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.991837+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.992022+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.993180+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.993571+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.994623+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.994784+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.994809+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.994964+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.996603+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.996603+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:34.996697+00:00", "trade", 11.0, 248.0]
["2026-09-11T15:21:35.029316+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:35.295609+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:35.883787+00:00", "trade", 10.99, 6.0]
["2026-09-11T15:21:35.918421+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:21:36.137317+00:00", "trade", 11.0048, 1.0]
["2026-09-11T15:21:36.526021+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:21:36.583030+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:21:36.642615+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:36.840571+00:00", "trade", 11.0066, 7.0]
["2026-09-11T15:21:36.960531+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:36.960606+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:36.963021+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:36.975466+00:00", "trade", 10.995, 96.0]
["2026-09-11T15:21:36.975536+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:36.975546+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:36.976503+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:36.980388+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:36.983365+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.046695+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.046760+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.047833+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.048329+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.052078+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.244335+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.244831+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.314958+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.315058+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.315134+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.315614+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.315695+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.416028+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:37.430888+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:38.649068+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:39.594098+00:00", "trade", 11.0053, 15.0]
["2026-09-11T15:21:39.594170+00:00", "trade", 11.0053, 13.0]
["2026-09-11T15:21:39.594192+00:00", "trade", 11.004, 4.0]
["2026-09-11T15:21:39.594216+00:00", "trade", 11.0032, 2.0]
["2026-09-11T15:21:40.182380+00:00", "trade", 11.0065, 24.0]
["2026-09-11T15:21:41.745802+00:00", "trade", 11.0, 31.0]
["2026-09-11T15:21:41.745805+00:00", "trade", 11.0, 69.0]
["2026-09-11T15:21:41.745811+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:41.745829+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:41.745832+00:00", "trade", 11.0, 21.0]
["2026-09-11T15:21:41.745835+00:00", "trade", 11.0, 54.0]
["2026-09-11T15:21:41.745835+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:41.745838+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:21:41.745838+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:41.745853+00:00", "trade", 11.0, 31.0]
["2026-09-11T15:21:41.745868+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:41.746054+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:21:41.746054+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:41.746054+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:41.746055+00:00", "trade", 11.0, 129.0]
["2026-09-11T15:21:41.746058+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:21:41.746061+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:41.746061+00:00", "trade", 11.0, 3.0]
["2026-09-11T15:21:41.746079+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:21:41.746084+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:21:41.746084+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:21:41.746089+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746094+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746099+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746119+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746124+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746184+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746199+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746264+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746274+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746284+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746344+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746384+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746385+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:41.746414+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746414+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746419+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746419+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746419+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746425+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746430+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746450+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746455+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746550+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746665+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746740+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.746936+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.747600+00:00", "trade", 11.005, 13.0]
["2026-09-11T15:21:41.750038+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.755255+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.768677+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.798714+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.941308+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:41.989748+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:42.257003+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:42.649696+00:00", "trade", 11.005, 8.0]
["2026-09-11T15:21:42.989604+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:42.989659+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:42.989724+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:42.990581+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:43.069614+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:21:43.070211+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:43.252529+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:44.132707+00:00", "trade", 11.0062, 52.0]
["2026-09-11T15:21:44.142173+00:00", "trade", 11.0123, 100.0]
["2026-09-11T15:21:44.395460+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:44.395936+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:44.396623+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:44.397114+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:44.474739+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:44.794804+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:45.151155+00:00", "trade", 11.0123, 1.0]
["2026-09-11T15:21:45.479907+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:45.679086+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:46.626527+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:21:47.084431+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:47.095672+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:47.192523+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:47.540144+00:00", "trade", 11.0202, 25.0]
["2026-09-11T15:21:47.827076+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:48.055228+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:48.234861+00:00", "trade", 11.0073, 1.0]
["2026-09-11T15:21:48.929992+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:49.650670+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:49.650985+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:49.716867+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:49.716927+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:49.716932+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:49.717884+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:49.845793+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:52.255798+00:00", "trade", 11.0002, 99.0]
["2026-09-11T15:21:52.291559+00:00", "trade", 11.003, 15.0]
["2026-09-11T15:21:53.180714+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:53.181616+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:53.551295+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:53.571372+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:54.489715+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:54.492386+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:21:54.492694+00:00", "trade", 11.0, 46.0]
["2026-09-11T15:21:54.492697+00:00", "trade", 11.0, 254.0]
["2026-09-11T15:21:54.492701+00:00", "trade", 11.0, 146.0]
["2026-09-11T15:21:54.492710+00:00", "trade", 11.0, 29.0]
["2026-09-11T15:21:54.492712+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:21:54.492712+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:54.492715+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:21:54.492715+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:21:54.492718+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.492754+00:00", "trade", 11.0, 249.0]
["2026-09-11T15:21:54.492766+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:21:54.492772+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:54.492772+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:54.492773+00:00", "trade", 11.0, 180.0]
["2026-09-11T15:21:54.492773+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.492773+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.492777+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:54.492785+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.492826+00:00", "trade", 11.0, 350.0]
["2026-09-11T15:21:54.492827+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:54.492839+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.492839+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:21:54.492844+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.492847+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:54.492853+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.492957+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:54.492967+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.492967+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:54.493008+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:54.493023+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:21:54.493052+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.493088+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.493103+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:21:54.493121+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:21:54.493123+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.493208+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.493258+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.493359+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.493368+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.493398+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.493423+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.493779+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.493920+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.495619+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.496060+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:54.497743+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:21:55.066172+00:00", "trade", 10.995, 3.0]
["2026-09-11T15:21:55.444026+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:21:55.444038+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:21:55.444083+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:21:55.444143+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:21:55.444329+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:21:55.444534+00:00", "trade", 10.995, 150.0]
["2026-09-11T15:21:55.444574+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.444684+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:21:55.444910+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.444990+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.445030+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.445030+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.445110+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.445110+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.445511+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.446749+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.456352+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.503068+00:00", "trade", 10.9913, 800.0]
["2026-09-11T15:21:55.542061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.602119+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:55.854979+00:00", "trade", 11.0113, 1.0]
["2026-09-11T15:21:56.172599+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:56.222282+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:56.303444+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:21:56.576589+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:56.576646+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:21:56.688671+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.445915+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.446121+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.447609+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.447670+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.448201+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.448281+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.448401+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.448602+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.470674+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.569850+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.622812+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:21:57.623102+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.623136+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:21:57.623658+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.623738+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.623818+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.623818+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.624219+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.635220+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:57.726693+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.246018+00:00", "trade", 11.0113, 1.0]
["2026-09-11T15:21:59.492464+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.624307+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.624748+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.625515+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.625538+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:21:59.625785+00:00", "trade", 10.99, 73.0]
["2026-09-11T15:21:59.625786+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.625800+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:21:59.625803+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:21:59.625803+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:21:59.625806+00:00", "trade", 10.99, 90.0]
["2026-09-11T15:21:59.625841+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.626407+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.626708+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.640110+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.676085+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:21:59.996958+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:00.019096+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:22:00.019102+00:00", "trade", 10.99, 177.0]
["2026-09-11T15:22:00.019105+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:22:00.019108+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:00.019108+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:00.019131+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:00.019171+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019174+00:00", "trade", 10.99, 3.0]
["2026-09-11T15:22:00.019177+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:22:00.019177+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:22:00.019180+00:00", "trade", 10.99, 12.0]
["2026-09-11T15:22:00.019180+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:00.019181+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019187+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:00.019187+00:00", "trade", 10.99, 6.0]
["2026-09-11T15:22:00.019187+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:22:00.019189+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:00.019192+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:22:00.019205+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:22:00.019242+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019246+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019249+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:22:00.019261+00:00", "trade", 10.99, 80.0]
["2026-09-11T15:22:00.019267+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019273+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:00.019276+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019276+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019286+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019286+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019301+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019311+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019421+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019476+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019492+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019652+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019657+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019697+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019707+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:22:00.019745+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:00.019757+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.019958+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.020073+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.020158+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.020208+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.020253+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.020409+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.022839+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.023817+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.035535+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.035585+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.035595+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.040251+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.040301+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.045318+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.128691+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.226323+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:00.226402+00:00", "trade", 10.99, 350.0]
["2026-09-11T15:22:01.019834+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:01.100425+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:01.295529+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:01.297079+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:22:01.306375+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:01.392921+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:01.733355+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:02.236460+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:02.311539+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:02.430010+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:02.820132+00:00", "trade", 11.0191, 36.0]
["2026-09-11T15:22:02.895852+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.231023+00:00", "trade", 10.9899, 9.0]
["2026-09-11T15:22:03.233441+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:22:03.419502+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.419571+00:00", "trade", 10.99, 40.0]
["2026-09-11T15:22:03.419577+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.429631+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.429681+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.429732+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:03.453032+00:00", "trade", 10.985, 6.0]
["2026-09-11T15:22:03.490451+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.490506+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.491648+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.532766+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.625492+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.676167+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:03.729414+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:04.069792+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:04.522502+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:22:04.525780+00:00", "trade", 10.99, 900.0]
["2026-09-11T15:22:04.537328+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:22:04.920514+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:05.025363+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:05.035778+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:05.187367+00:00", "trade", 10.9827, 1.0]
["2026-09-11T15:22:05.187728+00:00", "trade", 10.9827, 1.0]
["2026-09-11T15:22:05.440124+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:05.758644+00:00", "trade", 11.0189, 100.0]
["2026-09-11T15:22:06.146984+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.157218+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.374785+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.843839+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:22:06.844291+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.844356+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.845254+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.845254+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.912714+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.912719+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.974064+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:22:06.974065+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:06.974125+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:07.030544+00:00", "trade", 10.985, 90.0]
["2026-09-11T15:22:07.750465+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.240529+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.279081+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.364534+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.364594+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.365466+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.365947+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.382782+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:08.383594+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:09.179983+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:22:10.785593+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:10.786295+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:10.786776+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.096918+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.096998+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.557753+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.557868+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.559322+00:00", "trade", 11.0188, 1.0]
["2026-09-11T15:22:11.883873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:11.885031+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:12.020819+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:12.021295+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:12.089933+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:12.510417+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.047477+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:22:13.197029+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.197119+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.197224+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:13.197645+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:14.075436+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:14.488062+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:22:16.201331+00:00", "trade", 10.9899, 3988.0]
["2026-09-11T15:22:16.201975+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.201977+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:22:16.202051+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202055+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202060+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202080+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202091+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202091+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202151+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202166+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202230+00:00", "trade", 10.99, 68.0]
["2026-09-11T15:22:16.202261+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202296+00:00", "trade", 10.99, 282.0]
["2026-09-11T15:22:16.202431+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202451+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202456+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202461+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202461+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202461+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202496+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202522+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202527+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202547+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.202567+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.203173+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.204669+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:16.204697+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.205138+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.214941+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.303000+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.318372+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.583732+00:00", "trade", 10.9968, 28.0]
["2026-09-11T15:22:16.876719+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.886407+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.886452+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.886482+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.886532+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.886883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:16.887399+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:17.026675+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:17.027522+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:17.027968+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:17.028029+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:17.028845+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:17.028858+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:17.028891+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:17.028946+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:22:17.029883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:17.030550+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:17.177604+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:18.130514+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:18.729313+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:18.729316+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:18.729316+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:18.729319+00:00", "trade", 11.0, 19.0]
["2026-09-11T15:22:18.729343+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:18.729347+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:18.729349+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:22:18.729349+00:00", "trade", 11.0, 2800.0]
["2026-09-11T15:22:18.729352+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:18.729352+00:00", "trade", 11.0, 31.0]
["2026-09-11T15:22:18.729387+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:22:18.729387+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:22:18.729402+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:22:18.729403+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:18.729406+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:18.729407+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729409+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:22:18.729412+00:00", "trade", 11.0, 19.0]
["2026-09-11T15:22:18.729412+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729432+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729522+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729537+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729537+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729592+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729607+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729623+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729629+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:22:18.729629+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:22:18.729631+00:00", "trade", 11.0, 30.0]
["2026-09-11T15:22:18.729652+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:22:18.729658+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729658+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729668+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729793+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729843+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729884+00:00", "trade", 11.0, 38.0]
["2026-09-11T15:22:18.729938+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729943+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729943+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.729953+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.730003+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.730233+00:00", "trade", 11.0, 314.0]
["2026-09-11T15:22:18.730239+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:22:18.730278+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:22:18.730399+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.730520+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.730520+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.731522+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.839233+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:18.839674+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:19.103327+00:00", "trade", 11.0099, 800.0]
["2026-09-11T15:22:19.647815+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:19.651974+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:20.159815+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:22:20.235797+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:20.429978+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:20.434710+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:20.435146+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:20.441646+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:20.541386+00:00", "trade", 11.0079, 100.0]
["2026-09-11T15:22:20.771400+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:20.849501+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:21.110992+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:21.291310+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:21.291631+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:21.614742+00:00", "trade", 11.0079, 1.0]
["2026-09-11T15:22:21.691918+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:21.912825+00:00", "trade", 11.0079, 200.0]
["2026-09-11T15:22:22.101085+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:22.277980+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:22.402332+00:00", "trade", 11.005, 3988.0]
["2026-09-11T15:22:22.403749+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:22.454084+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:22.920707+00:00", "trade", 11.0014, 72.0]
["2026-09-11T15:22:23.455168+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.455218+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.455774+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.455880+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.456286+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.456331+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.456361+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.456561+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.456767+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.456917+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.457514+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.546640+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.591958+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.593978+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:23.596353+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:24.022637+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:24.023123+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:24.061609+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:25.059295+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:25.121694+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:25.122115+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:25.122265+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:25.123172+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:25.164646+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:25.319098+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:25.320368+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:22:25.321017+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:25.481950+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:25.489999+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:27.216001+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:27.285857+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:28.472474+00:00", "trade", 11.0058, 525.0]
["2026-09-11T15:22:29.266704+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:29.338164+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:29.776839+00:00", "trade", 11.0075, 1.0]
["2026-09-11T15:22:29.828204+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:29.996990+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:30.424521+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:31.211681+00:00", "trade", 11.0074, 200.0]
["2026-09-11T15:22:32.965307+00:00", "trade", 11.0074, 1.0]
["2026-09-11T15:22:33.106731+00:00", "trade", 11.004, 2.0]
["2026-09-11T15:22:33.177554+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.177584+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.178080+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.179894+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.269001+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.283927+00:00", "trade", 11.0077, 1.0]
["2026-09-11T15:22:33.292232+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:22:33.312129+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.312284+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.312715+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.315176+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.414151+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.460500+00:00", "trade", 11.01, 16.0]
["2026-09-11T15:22:33.461504+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.461584+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.799457+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:33.926363+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:34.850275+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:34.850871+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:34.870432+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:34.870492+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:35.244912+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:35.245473+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:35.426103+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:35.428062+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:35.539141+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:35.539151+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:35.539177+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:35.550443+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:36.095055+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:22:36.462186+00:00", "trade", 11.0071, 20.0]
["2026-09-11T15:22:38.028402+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.028908+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.028948+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.029309+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.031309+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.032271+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.244471+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.244536+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.326796+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.327353+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.342574+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.342634+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.342636+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:22:38.349380+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.349440+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.349751+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:38.349778+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:38.349784+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:22:38.349801+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.350397+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.350407+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.350413+00:00", "trade", 11.0, 3.0]
["2026-09-11T15:22:38.350478+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.359830+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.453606+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:22:38.453648+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:38.681564+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:39.405912+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:22:39.884117+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:39.884250+00:00", "trade", 11.0, 40.0]
["2026-09-11T15:22:39.914267+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:22:39.992164+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:40.364389+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:40.834426+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.039218+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.071544+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.072141+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.082577+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:22:41.082715+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:22:41.351269+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.351389+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.352347+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.352472+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.453302+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.522483+00:00", "trade", 11.0069, 100.0]
["2026-09-11T15:22:41.763805+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.777728+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.778845+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:41.881404+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:42.106073+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:42.122041+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:42.503703+00:00", "trade", 11.0006, 10.0]
["2026-09-11T15:22:42.958748+00:00", "trade", 10.9976, 6.0]
["2026-09-11T15:22:43.168062+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:44.235011+00:00", "trade", 11.0068, 1.0]
["2026-09-11T15:22:44.533229+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:22:44.533271+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:22:44.578009+00:00", "trade", 10.9976, 12.0]
["2026-09-11T15:22:45.177703+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:22:45.509822+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.509827+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.630700+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.630780+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.630800+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.630890+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.631045+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.631065+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.631078+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:45.631080+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.631096+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:45.631103+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:22:45.631105+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.631166+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.631181+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.631662+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.641415+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.641505+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.801360+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:45.810522+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:46.171535+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:46.354760+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:46.373771+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:46.374382+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:46.552154+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:47.049020+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:47.291216+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:47.633374+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:47.633384+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:47.633429+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:47.633730+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:47.633950+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:47.634817+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:47.664408+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:48.136991+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:48.137973+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:48.138038+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:48.200587+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:48.201314+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:48.201554+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:48.201560+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:48.205083+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:48.383571+00:00", "trade", 11.005, 5.0]
["2026-09-11T15:22:48.528842+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:48.528852+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:48.659738+00:00", "trade", 11.0171, 100.0]
["2026-09-11T15:22:49.203826+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.203886+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.203932+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.203993+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:49.203996+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:22:49.204008+00:00", "trade", 11.0, 80.0]
["2026-09-11T15:22:49.204008+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:22:49.204011+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:22:49.204014+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:22:49.204014+00:00", "trade", 11.0, 120.0]
["2026-09-11T15:22:49.204017+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.204032+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.204044+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:22:49.204044+00:00", "trade", 11.0, 49.0]
["2026-09-11T15:22:49.204047+00:00", "trade", 11.0, 141.0]
["2026-09-11T15:22:49.204067+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.204067+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.204072+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.204107+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.204177+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.204207+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.204243+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:22:49.204249+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:49.204249+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:49.204252+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:22:49.204252+00:00", "trade", 11.0, 140.0]
["2026-09-11T15:22:49.204254+00:00", "trade", 11.0, 201.0]
["2026-09-11T15:22:49.204264+00:00", "trade", 11.0, 59.0]
["2026-09-11T15:22:49.204328+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:22:49.204528+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:22:49.204538+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:22:49.204608+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:22:49.204623+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:22:49.204627+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:49.204703+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.204824+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.205300+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.205821+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.205861+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.209465+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.221147+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.252357+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.252362+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.352550+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.499474+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:49.741574+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:51.023095+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:52.316862+00:00", "trade", 10.9975, 2.0]
["2026-09-11T15:22:52.449690+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:52.715993+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:52.838674+00:00", "trade", 11.006, 1.0]
["2026-09-11T15:22:52.917142+00:00", "trade", 10.9992, 800.0]
["2026-09-11T15:22:53.192964+00:00", "trade", 10.995, 6.0]
["2026-09-11T15:22:53.223520+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:54.694089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:54.711385+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:54.711446+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:54.711506+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:54.711531+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:22:54.761500+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:55.629568+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:55.629693+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:56.490208+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:22:57.926333+00:00", "trade", 11.0168, 31.0]
["2026-09-11T15:22:59.236384+00:00", "trade", 11.0059, 1.0]
["2026-09-11T15:22:59.478030+00:00", "trade", 10.9977, 4.0]
["2026-09-11T15:22:59.997022+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:00.560395+00:00", "trade", 10.9979, 1.0]
["2026-09-11T15:23:01.894401+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:01.894406+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:01.894449+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:04.149139+00:00", "trade", 10.9928, 65.0]
["2026-09-11T15:23:04.170649+00:00", "trade", 10.9928, 1.0]
["2026-09-11T15:23:04.371839+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:04.722863+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:04.722863+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:04.722863+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:23:04.722867+00:00", "trade", 11.0, 2498.0]
["2026-09-11T15:23:04.722923+00:00", "trade", 11.0, 314.0]
["2026-09-11T15:23:04.722923+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:23:04.722926+00:00", "trade", 11.0, 3.0]
["2026-09-11T15:23:04.722935+00:00", "trade", 11.0, 14.0]
["2026-09-11T15:23:04.722944+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:23:04.722949+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.722964+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.722974+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723009+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723044+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723054+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723059+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723109+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723119+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723139+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723169+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723194+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723199+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723274+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723640+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723655+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723660+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723695+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.723821+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.724287+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.725244+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.725244+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.731043+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:04.840287+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:05.325811+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:05.325811+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:05.433217+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:05.836524+00:00", "trade", 11.0043, 1.0]
["2026-09-11T15:23:06.654334+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:07.107458+00:00", "trade", 11.0048, 2.0]
["2026-09-11T15:23:07.334656+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:07.336740+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:07.342319+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:07.879450+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:07.959714+00:00", "trade", 10.9999, 83.0]
["2026-09-11T15:23:08.050507+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:08.051068+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:08.082422+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:08.690112+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:08.758564+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:08.772122+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:09.241051+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:10.123759+00:00", "trade", 11.005, 45.0]
["2026-09-11T15:23:10.451608+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:10.451648+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:10.451648+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:10.809728+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:23:10.811087+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:10.811087+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:10.951275+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:10.952288+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:11.360454+00:00", "trade", 11.0044, 1.0]
["2026-09-11T15:23:11.361861+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:11.500270+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:11.703854+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:11.715376+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:11.715842+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:12.085341+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:13.598102+00:00", "trade", 10.9997, 1.0]
["2026-09-11T15:23:13.600271+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:13.730947+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:13.908253+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:14.033879+00:00", "trade", 10.9997, 26.0]
["2026-09-11T15:23:14.033912+00:00", "trade", 10.9981, 50.0]
["2026-09-11T15:23:14.122918+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:23:15.533450+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:15.533450+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:15.718104+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:15.718550+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:15.729882+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:15.729917+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:15.730845+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:16.001247+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:16.117354+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:23:16.118651+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:16.310031+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:17.876932+00:00", "trade", 11.0001, 2000.0]
["2026-09-11T15:23:18.324007+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.364458+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.614518+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.615014+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.615139+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.890280+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:18.890376+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:18.890915+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.890990+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.891035+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.891391+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.891511+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.891551+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.892072+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.893711+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.901555+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.981700+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:18.991664+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:19.628889+00:00", "trade", 11.002, 1.0]
["2026-09-11T15:23:19.891723+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:19.891954+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:19.892435+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:19.893597+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:19.893758+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:19.895517+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:20.062334+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:20.062369+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:20.477293+00:00", "trade", 11.0042, 1.0]
["2026-09-11T15:23:20.695097+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:20.695102+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:20.696135+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:20.743197+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:23:20.744114+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:20.744194+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:20.744670+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:20.756533+00:00", "trade", 11.005, 11.0]
["2026-09-11T15:23:20.757876+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:21.118393+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:21.142320+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:22.569547+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:22.599804+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:22.612995+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:23.013437+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:23.458054+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:23.459156+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:23.522577+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:23.529804+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:23.554909+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:23.554944+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:24.078513+00:00", "trade", 11.0008, 18.0]
["2026-09-11T15:23:24.188795+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:24.558315+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:23:25.644330+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:25.891427+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:26.586093+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:26.588173+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:27.959582+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:29.042678+00:00", "trade", 11.001, 1.0]
["2026-09-11T15:23:29.044129+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:29.045202+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:29.045327+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:29.136534+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:29.464919+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:29.502358+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:29.656665+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:29.997049+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:30.258390+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:30.619367+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:23:31.168679+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:31.171300+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:31.382883+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:31.383775+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:31.383775+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:31.530283+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:31.531090+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:31.531125+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:31.552982+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:32.753610+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:32.805319+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:23:32.805786+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:32.806396+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:32.807192+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:32.827862+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:32.827862+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:33.307321+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:33.307396+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:33.307476+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:33.307612+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:33.309717+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:33.364537+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:33.464308+00:00", "trade", 11.0042, 1.0]
["2026-09-11T15:23:33.843290+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:34.031753+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:35.246224+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:35.902139+00:00", "trade", 11.0004, 57.0]
["2026-09-11T15:23:36.081178+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:36.118627+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:36.118707+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:36.286476+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:38.036224+00:00", "trade", 11.0041, 1.0]
["2026-09-11T15:23:38.790222+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:38.790773+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:39.409557+00:00", "trade", 11.005, 22.0]
["2026-09-11T15:23:39.424100+00:00", "trade", 11.005, 23.0]
["2026-09-11T15:23:39.460387+00:00", "trade", 10.9985, 6.0]
["2026-09-11T15:23:39.548674+00:00", "trade", 11.0001, 10.0]
["2026-09-11T15:23:39.759665+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:39.760207+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:39.760252+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:39.783988+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:39.846497+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:40.291976+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:40.300230+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:40.300867+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:40.301338+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:40.346595+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:40.346600+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:41.073315+00:00", "trade", 11.0076, 20.0]
["2026-09-11T15:23:41.157076+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:42.298950+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:42.299081+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:42.396031+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:42.810366+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:42.844978+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:42.998117+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:44.192926+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:44.544086+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:44.544166+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:44.658844+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:44.659325+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:44.659846+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:45.451949+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:45.452500+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:45.725674+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:46.694954+00:00", "trade", 11.0039, 1.0]
["2026-09-11T15:23:46.694968+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:46.695910+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:46.984185+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:47.535465+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:47.536493+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:49.137346+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:23:49.685600+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:49.686121+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:49.810582+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:49.811078+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:49.811559+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:49.878906+00:00", "trade", 11.0039, 1.0]
["2026-09-11T15:23:49.902127+00:00", "trade", 11.0048, 1.0]
["2026-09-11T15:23:49.902232+00:00", "trade", 11.0002, 60.0]
["2026-09-11T15:23:49.924939+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:49.933572+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:23:49.934507+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:50.063639+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:50.128022+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:50.128172+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:50.129089+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:50.130573+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:50.144150+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:50.183804+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:50.191165+00:00", "trade", 11.0023, 64.0]
["2026-09-11T15:23:50.213291+00:00", "trade", 11.0023, 1.0]
["2026-09-11T15:23:50.891797+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:51.229344+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:51.330254+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:51.370985+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:51.371066+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:51.549084+00:00", "trade", 11.0025, 13.0]
["2026-09-11T15:23:51.549645+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:51.570940+00:00", "trade", 11.0025, 1.0]
["2026-09-11T15:23:51.767150+00:00", "trade", 11.0025, 1.0]
["2026-09-11T15:23:51.976535+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:52.045554+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:52.230684+00:00", "trade", 11.0077, 90.0]
["2026-09-11T15:23:52.372976+00:00", "trade", 11.0011, 10.0]
["2026-09-11T15:23:52.644643+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:52.684367+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:52.776391+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:23:52.776490+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:23:53.924579+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:54.002590+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:54.003101+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:54.003161+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:54.003186+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:54.026181+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:54.026837+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:54.077884+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:55.233605+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:55.234041+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:55.234081+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:55.269616+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:55.355921+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:55.691789+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:55.708629+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:55.709386+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:56.677721+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:23:57.173651+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:57.482971+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:57.807121+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:57.873424+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:57.873945+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.350855+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.351499+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:59.351502+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:59.351502+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:23:59.351522+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.351562+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:59.351587+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.351597+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.351622+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:23:59.351673+00:00", "trade", 11.0, 80.0]
["2026-09-11T15:23:59.351782+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.352419+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.352700+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.352705+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.352940+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.353171+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.353171+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.353171+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.610423+00:00", "trade", 11.0038, 1.0]
["2026-09-11T15:23:59.656472+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:23:59.997076+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.353729+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.353784+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.353904+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.354255+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.354617+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:24:00.354746+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.355187+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.355347+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.355373+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.355628+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.376593+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.435578+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.436134+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.456466+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:24:00.466446+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:00.658368+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:01.031690+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:01.260123+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:01.340696+00:00", "trade", 11.0, 26.0]
["2026-09-11T15:24:01.341667+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:01.362677+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:01.588620+00:00", "trade", 11.0003, 64.0]
["2026-09-11T15:24:01.611715+00:00", "trade", 11.0003, 1.0]
["2026-09-11T15:24:02.801982+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:02.959371+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:04.486115+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:04.502453+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:04.993892+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:04.994854+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:04.994894+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:04.995495+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.192598+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.193385+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.789632+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.790114+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.790194+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.791231+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.792635+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.858360+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:24:05.858977+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.859017+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.859453+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.859574+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:05.859734+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:06.303163+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:06.303198+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:06.303609+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:06.304120+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:06.389112+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:06.389313+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:06.390616+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:06.593162+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:07.853061+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:07.853823+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:08.260439+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:08.647805+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:08.658353+00:00", "trade", 11.0003, 8.0]
["2026-09-11T15:24:09.102542+00:00", "trade", 11.0037, 100.0]
["2026-09-11T15:24:09.363288+00:00", "trade", 11.005, 11.0]
["2026-09-11T15:24:09.560975+00:00", "trade", 11.0035, 1.0]
["2026-09-11T15:24:09.944387+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:09.944422+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:09.944462+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:10.177300+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:10.193183+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:10.193223+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:10.193263+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:10.195489+00:00", "trade", 11.005, 15.0]
["2026-09-11T15:24:10.196867+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:10.816023+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:10.816083+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:10.817065+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:10.817867+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:12.164463+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:12.166588+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:12.462526+00:00", "trade", 11.005, 96.0]
["2026-09-11T15:24:13.092483+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:13.237728+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:13.465530+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:13.732721+00:00", "trade", 11.005, 50.0]
["2026-09-11T15:24:13.734098+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:14.099096+00:00", "trade", 11.005, 3.0]
["2026-09-11T15:24:14.101175+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:14.220213+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.103898+00:00", "trade", 11.0035, 1.0]
["2026-09-11T15:24:16.105664+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.433641+00:00", "trade", 11.0099, 2000.0]
["2026-09-11T15:24:16.434415+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.434576+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.434881+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.608950+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.609111+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.609552+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.609993+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.609993+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.816138+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.818699+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:16.818739+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:17.092028+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:17.431034+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:17.432016+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:17.432492+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:17.746038+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:18.471356+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:18.471838+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:18.832630+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:18.833126+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:18.938386+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.014702+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:19.014945+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:24:19.015240+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:19.015334+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.015770+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.015795+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.016201+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.016201+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.016467+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.016683+00:00", "trade", 11.01, 996.0]
["2026-09-11T15:24:19.016727+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.016968+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.017374+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.017975+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.018036+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.018171+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.018973+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.082835+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.082835+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.210784+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.260246+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.260848+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.325501+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.326153+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.326268+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.378221+00:00", "trade", 11.0065, 64.0]
["2026-09-11T15:24:19.435508+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.571080+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.650925+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.650927+00:00", "trade", 11.0065, 1.0]
["2026-09-11T15:24:19.650930+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:19.650985+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.054509+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.054830+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.054915+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.055456+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.055667+00:00", "trade", 11.01, 92.0]
["2026-09-11T15:24:20.056188+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.056248+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.056257+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:24:20.257461+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.257526+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.610355+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.610415+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.618855+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.954142+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.954262+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:20.954322+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.240287+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.704109+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.704113+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:21.704174+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.704675+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.705046+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.705046+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.705688+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.781383+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.781393+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.781453+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.856667+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:21.856747+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:22.107408+00:00", "trade", 11.0027, 1.0]
["2026-09-11T15:24:22.606183+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:22.606188+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:22.606258+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:22.607160+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:22.632947+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:23.001232+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:23.001788+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:23.002390+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:23.193238+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:23.193243+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:23.193308+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:23.194171+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:23.316494+00:00", "trade", 11.0095, 800.0]
["2026-09-11T15:24:24.138191+00:00", "trade", 11.0069, 16.0]
["2026-09-11T15:24:24.271947+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:24.271952+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:24.272919+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:24.415663+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:24.415717+00:00", "trade", 11.0001, 305.0]
["2026-09-11T15:24:24.415729+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:24.416606+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:24.775699+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:24.776255+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:24.776847+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.237236+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.237371+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.237436+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.237707+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.237872+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.238374+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.238434+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.238995+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.260762+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.260762+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.531470+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.531535+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.531595+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.532452+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.903740+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.903890+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:25.904021+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:28.998973+00:00", "trade", 11.0067, 1.0]
["2026-09-11T15:24:29.997108+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:30.359058+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:30.525388+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:30.538214+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:30.639244+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:30.768632+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:30.899432+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:30.918236+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:24:30.935924+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:32.098601+00:00", "trade", 11.008, 8.0]
["2026-09-11T15:24:32.101203+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:32.101705+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:32.345905+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:32.670537+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.026568+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.296198+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.314039+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:24:33.314135+00:00", "trade", 11.01, 600.0]
["2026-09-11T15:24:33.314279+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:24:33.314349+00:00", "trade", 11.01, 400.0]
["2026-09-11T15:24:33.314358+00:00", "trade", 11.01, 600.0]
["2026-09-11T15:24:33.314610+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.314704+00:00", "trade", 11.01, 600.0]
["2026-09-11T15:24:33.314722+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:24:33.315049+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.315049+00:00", "trade", 11.01, 16.0]
["2026-09-11T15:24:33.315053+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.315056+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.315056+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:24:33.315056+00:00", "trade", 11.01, 4.0]
["2026-09-11T15:24:33.315061+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:24:33.315065+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:24:33.315070+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.315299+00:00", "trade", 11.01, 60.0]
["2026-09-11T15:24:33.315299+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.315299+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:24:33.315341+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.315344+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315349+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315354+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315359+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315359+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315359+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315364+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315364+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315384+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315455+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.315595+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315610+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:24:33.315620+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.315650+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.315654+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:24:33.315735+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.315780+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.315820+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.315930+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.315976+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.315976+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.316021+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.316061+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.316086+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.316121+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.316126+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.316141+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.316330+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:24:33.316352+00:00", "trade", 11.01, 9.0]
["2026-09-11T15:24:33.316508+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:24:33.316702+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.317539+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.318261+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.319940+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.319960+00:00", "trade", 11.015, 6193.0]
["2026-09-11T15:24:33.320555+00:00", "trade", 11.02, 1024.0]
["2026-09-11T15:24:33.321579+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.323263+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.323704+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.326896+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.329661+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:24:33.332864+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:24:33.334184+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.335212+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.336249+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.336945+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.336995+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.337134+00:00", "trade", 11.015, 248.0]
["2026-09-11T15:24:33.337146+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.337615+00:00", "trade", 11.015, 248.0]
["2026-09-11T15:24:33.337908+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.343106+00:00", "trade", 11.015, 248.0]
["2026-09-11T15:24:33.405408+00:00", "trade", 11.015, 2.0]
["2026-09-11T15:24:33.407850+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.408280+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.408296+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.408296+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.408301+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.408313+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.408313+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.408343+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.408409+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.408469+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:24:33.408469+00:00", "trade", 11.01, 240.0]
["2026-09-11T15:24:33.408490+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.408500+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.408505+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.408525+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.408555+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.408586+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.408756+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.408771+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.408801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.408886+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.408911+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.409047+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.409082+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.409161+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:24:33.409247+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.409949+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.410530+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.410651+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.411132+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.437499+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.437527+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:33.437529+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.437539+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.438261+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.438261+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.438612+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.439098+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.439258+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.439725+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.473349+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.473390+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.505040+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.550137+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.841590+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:33.841630+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:34.012892+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:34.012892+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:34.292525+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:24:34.292790+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:24:34.293310+00:00", "trade", 11.0101, 200.0]
["2026-09-11T15:24:34.293677+00:00", "trade", 11.0101, 200.0]
["2026-09-11T15:24:34.298143+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:34.298347+00:00", "trade", 11.01, 211.0]
["2026-09-11T15:24:34.298747+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:24:34.299114+00:00", "trade", 11.0101, 211.0]
["2026-09-11T15:24:34.300215+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:24:34.300257+00:00", "trade", 11.01, 84.0]
["2026-09-11T15:24:34.300530+00:00", "trade", 11.0101, 5.0]
["2026-09-11T15:24:34.300891+00:00", "trade", 11.0101, 84.0]
["2026-09-11T15:24:34.410538+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:34.410542+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:34.410637+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:34.411258+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:34.411614+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:34.412136+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:34.492361+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:34.492842+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:35.432709+00:00", "trade", 11.0074, 2.0]
["2026-09-11T15:24:35.816872+00:00", "trade", 11.0043, 1.0]
["2026-09-11T15:24:36.461701+00:00", "trade", 11.0074, 45.0]
["2026-09-11T15:24:37.611113+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.611173+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.611193+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.611198+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.611198+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.611243+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.611253+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.612095+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.670915+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.679481+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.679508+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:24:37.679556+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.679741+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.679801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.680358+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.695945+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.773790+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:37.789111+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.051207+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.566181+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.632549+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.633040+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.750947+00:00", "trade", 11.01, 16.0]
["2026-09-11T15:24:40.751055+00:00", "trade", 11.0101, 16.0]
["2026-09-11T15:24:40.751158+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:40.751158+00:00", "trade", 11.01, 84.0]
["2026-09-11T15:24:40.751230+00:00", "trade", 11.01, 16.0]
["2026-09-11T15:24:40.751233+00:00", "trade", 11.01, 400.0]
["2026-09-11T15:24:40.751242+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:40.751245+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:24:40.751528+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:24:40.751706+00:00", "trade", 11.01, 600.0]
["2026-09-11T15:24:40.751717+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.752098+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.752193+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.752298+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.752300+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:24:40.752439+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.752469+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.752658+00:00", "trade", 11.0101, 600.0]
["2026-09-11T15:24:40.752691+00:00", "trade", 11.0101, 84.0]
["2026-09-11T15:24:40.752893+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:24:40.752900+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.753155+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.753346+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.761826+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.762402+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.787587+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.787647+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:40.912529+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:41.212547+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:41.416011+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:41.416291+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:41.416692+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:41.929707+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:41.930188+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:41.930619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:41.931100+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:42.001803+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:42.002324+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:42.002725+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:42.084289+00:00", "trade", 11.0044, 2.0]
["2026-09-11T15:24:42.398253+00:00", "trade", 11.0108, 2.0]
["2026-09-11T15:24:42.651692+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:42.706753+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:43.263024+00:00", "trade", 11.0108, 2.0]
["2026-09-11T15:24:43.565504+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:43.566431+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:43.566912+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:43.663863+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:43.664344+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:43.664780+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:43.821734+00:00", "trade", 11.01, 12.0]
["2026-09-11T15:24:43.821798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:43.822591+00:00", "trade", 11.01, 13.0]
["2026-09-11T15:24:43.822715+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:43.822841+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:43.823156+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.009895+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.010417+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.010858+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.011374+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.014887+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.440554+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.441035+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.822281+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.891430+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.891490+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.892423+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:44.892904+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:45.002805+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:45.034168+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:24:45.038329+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:45.039347+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:45.039347+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:45.811948+00:00", "trade", 11.0176, 1.0]
["2026-09-11T15:24:46.001022+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:46.001533+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:46.001704+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:46.149711+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:46.150633+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:46.865875+00:00", "trade", 11.0043, 1.0]
["2026-09-11T15:24:47.766979+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:47.767094+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:47.767460+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:47.767956+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:47.768438+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:47.870846+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:47.966187+00:00", "trade", 11.0127, 10.0]
["2026-09-11T15:24:48.500056+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:48.500783+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:48.504156+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:48.785490+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:48.785966+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:48.897847+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:48.898323+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:49.478138+00:00", "trade", 11.0081, 24.0]
["2026-09-11T15:24:49.996483+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:50.011970+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:50.266510+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:50.277295+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:50.278393+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:50.278413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:50.310289+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:50.310795+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:50.311286+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:50.782195+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:51.132405+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:24:52.387432+00:00", "trade", 11.0111, 10.0]
["2026-09-11T15:24:52.747796+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:52.776981+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:52.856590+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:52.926845+00:00", "trade", 11.0177, 1370.0]
["2026-09-11T15:24:52.932204+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:24:52.933277+00:00", "trade", 11.015, 10.0]
["2026-09-11T15:24:52.978570+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:53.066469+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:53.067737+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:53.087559+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:53.133458+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:53.233972+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:53.389146+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:53.490005+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:54.011525+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:54.190124+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:54.190640+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:54.191117+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.201302+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.201303+00:00", "trade", 11.02, 150.0]
["2026-09-11T15:24:55.201363+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.201438+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.201528+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.201601+00:00", "trade", 11.015, 3.0]
["2026-09-11T15:24:55.202079+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.202530+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.356616+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.356717+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.356732+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.356747+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.451452+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.452073+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:55.452133+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:56.134541+00:00", "trade", 11.0181, 800.0]
["2026-09-11T15:24:56.232911+00:00", "trade", 11.0046, 100.0]
["2026-09-11T15:24:57.189647+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:24:58.799288+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:58.799343+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:58.869746+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:58.879053+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:58.879118+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:59.082762+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:59.083754+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:59.088195+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:24:59.239402+00:00", "trade", 11.0046, 1.0]
["2026-09-11T15:24:59.997130+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:00.201616+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:00.201671+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:00.201716+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:00.603747+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:00.604649+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:01.885558+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:01.886074+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:01.886140+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:01.886535+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:01.886731+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:01.887538+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:01.889066+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:01.895702+00:00", "trade", 11.0094, 10.0]
["2026-09-11T15:25:01.935056+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:02.420700+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:02.421512+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:02.694651+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:02.809048+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:02.885114+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:03.062871+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:03.065650+00:00", "trade", 11.018, 50.0]
["2026-09-11T15:25:03.088189+00:00", "trade", 11.0178, 50.0]
["2026-09-11T15:25:04.590256+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:05.694967+00:00", "trade", 11.0044, 1.0]
["2026-09-11T15:25:05.780112+00:00", "trade", 11.0131, 30.0]
["2026-09-11T15:25:06.191065+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:06.311030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:07.013750+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:07.013805+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:07.017454+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:07.443497+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:07.443557+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:08.288645+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:08.354231+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:08.397935+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:08.397965+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:08.398030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:08.428187+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:08.444370+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:09.209416+00:00", "trade", 11.0044, 1.0]
["2026-09-11T15:25:09.558879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:09.785272+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:09.879275+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:09.879326+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:09.879706+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.060972+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.060982+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.061047+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.297369+00:00", "trade", 11.0105, 7.0]
["2026-09-11T15:25:10.298406+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.298457+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.298467+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.298509+00:00", "trade", 11.01, 16.0]
["2026-09-11T15:25:10.345082+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.345208+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.351272+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.351272+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.412298+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:10.412813+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:11.283407+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.001531+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:25:12.001619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.001674+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.002191+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.002592+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.002627+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.003268+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.026283+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.043824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.043830+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.043865+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.044090+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:12.046834+00:00", "trade", 11.0044, 99.0]
["2026-09-11T15:25:13.958084+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:13.958084+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:13.958159+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.002951+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.003056+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.524951+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.525011+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.525031+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.580438+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.580488+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.590387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.676177+00:00", "trade", 11.018, 1.0]
["2026-09-11T15:25:14.677564+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.688415+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:14.689387+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.034690+00:00", "trade", 11.0106, 63.0]
["2026-09-11T15:25:15.036061+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.036081+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.199980+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.200030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.200081+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:15.200146+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:15.200176+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:15.200181+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.200216+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.200286+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.200296+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.200301+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.200336+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.200602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.200622+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.200777+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:15.200913+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.201068+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.201113+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.201143+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.201148+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.201159+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:25:15.201354+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.201384+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.201389+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.201719+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.201775+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.201870+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.202326+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:15.206917+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.028279+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.028845+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.029201+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:16.029336+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.029487+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.029622+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.029702+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.029763+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.029768+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.029836+00:00", "trade", 11.015, 8.0]
["2026-09-11T15:25:16.029933+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.030103+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.030123+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.030123+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.030299+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.031426+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.035827+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.043059+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.043184+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.043350+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.043600+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.043605+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.043676+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.043686+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.043746+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.043866+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.043882+00:00", "trade", 11.015, 3.0]
["2026-09-11T15:25:16.043906+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.044061+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.044227+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.044267+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.044267+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.044698+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.045550+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.050111+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.050537+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.059067+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.059172+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.059348+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.059583+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.059593+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.059749+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.059819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.059874+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.059874+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.060029+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.060235+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.060235+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.061749+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.065989+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.066460+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.075070+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.075170+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.075356+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.075571+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.075576+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.075581+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.075586+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.075757+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.075837+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.075852+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.075852+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.076037+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.076198+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.076238+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.077596+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.087801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.189517+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.189637+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.189642+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.189793+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.189898+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.189993+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.190314+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.190339+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.190339+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.190474+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.190514+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.193597+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.195862+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.196348+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.216627+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.217178+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.217203+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.217293+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.217308+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.217474+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.217699+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:16.217865+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.217865+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.218005+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.218005+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.218150+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.218326+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.218326+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.219844+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.223403+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.231407+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.232630+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.243530+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.350560+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.396780+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.653931+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.699539+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.700481+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.700842+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.701043+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.701880+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.705283+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.906907+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.907118+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.907463+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.951126+00:00", "trade", 11.018, 10.0]
["2026-09-11T15:25:16.952305+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.952525+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.952856+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.953137+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.953924+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.957643+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:16.973469+00:00", "trade", 11.0178, 10.0]
["2026-09-11T15:25:16.974849+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:17.354466+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:17.494112+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:17.494669+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:17.494990+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:17.578277+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:17.617100+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:17.970625+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:17.970685+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:17.970735+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:18.075179+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:25:18.281629+00:00", "trade", 11.0044, 100.0]
["2026-09-11T15:25:19.079896+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.081615+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.081736+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.500431+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.500912+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.510557+00:00", "trade", 11.0042, 31.0]
["2026-09-11T15:25:19.511913+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.731104+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.731164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.731264+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.736056+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.736101+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.787162+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.796151+00:00", "trade", 11.0044, 2.0]
["2026-09-11T15:25:19.801636+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.802529+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:19.850969+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:20.422567+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:20.520645+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:20.989675+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:20.990352+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:21.092710+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:21.106112+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:21.338694+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:25:21.338749+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:25:21.340088+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:21.340940+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:21.340965+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:21.688882+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:22.014170+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:22.200839+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:22.960218+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:22.960754+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:22.961100+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:22.965596+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:22.966904+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.204293+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.255219+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.256212+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.637369+00:00", "trade", 11.0199, 100.0]
["2026-09-11T15:25:23.638295+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.638300+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.638360+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.639337+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.664587+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.696433+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.720164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.721547+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.722505+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.724018+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.724043+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.754511+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.754962+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.755052+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.765191+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.765251+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.766655+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.871173+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.871198+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.879282+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.879287+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.879338+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.981871+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.981911+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:23.983590+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:24.003573+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:24.005111+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:24.071579+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:24.071625+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:24.189174+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:24.763413+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:26.455816+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:26.762886+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:26.763958+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:26.916165+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:27.693084+00:00", "trade", 11.018, 50.0]
["2026-09-11T15:25:27.715078+00:00", "trade", 11.0178, 50.0]
["2026-09-11T15:25:28.139648+00:00", "trade", 11.0135, 10.0]
["2026-09-11T15:25:28.273726+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:28.274242+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:28.281925+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:28.317497+00:00", "trade", 11.0042, 1.0]
["2026-09-11T15:25:28.738972+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:28.739022+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:28.739087+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:28.739578+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:28.739774+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:28.742555+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:29.581704+00:00", "trade", 11.016, 799.0]
["2026-09-11T15:25:29.588934+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:25:29.997152+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:30.918943+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:31.003248+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:31.436419+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:25:31.438954+00:00", "trade", 11.015, 5.0]
["2026-09-11T15:25:32.757290+00:00", "trade", 11.015, 2.0]
["2026-09-11T15:25:32.758499+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:33.040579+00:00", "trade", 11.015, 4.0]
["2026-09-11T15:25:33.501741+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:33.502222+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:33.502703+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:33.502743+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:33.608374+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:33.608840+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:33.785325+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:33.785410+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:34.450942+00:00", "trade", 11.0043, 2.0]
["2026-09-11T15:25:35.351662+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:35.353381+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:35.355386+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:35.713818+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:36.867760+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:36.873960+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:37.952984+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:38.057869+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:38.080394+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:25:38.138651+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:38.148674+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:39.052211+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:25:39.053290+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:25:39.479821+00:00", "trade", 11.0095, 6.0]
["2026-09-11T15:25:40.201999+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:40.205598+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:40.518384+00:00", "trade", 11.0042, 1.0]
["2026-09-11T15:25:40.555705+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:41.381257+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:41.631186+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:41.981057+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:41.981578+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:42.401486+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:44.962468+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:46.437751+00:00", "trade", 11.0092, 5.0]
["2026-09-11T15:25:46.683824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:47.768902+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:49.303303+00:00", "trade", 11.004, 1.0]
["2026-09-11T15:25:49.325913+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:49.408594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:49.408594+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:49.409486+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:49.409672+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:49.409737+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:50.103027+00:00", "trade", 11.015, 10.0]
["2026-09-11T15:25:50.228373+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:25:52.343349+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:52.343349+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:52.343584+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:52.346065+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:52.422252+00:00", "trade", 11.0173, 8.0]
["2026-09-11T15:25:52.423309+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:52.971131+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:52.971131+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:53.130784+00:00", "trade", 11.015, 17.0]
["2026-09-11T15:25:53.863431+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:53.864003+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:53.864078+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:54.638883+00:00", "trade", 11.0171, 1.0]
["2026-09-11T15:25:54.639972+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:55.625811+00:00", "trade", 11.015, 4.0]
["2026-09-11T15:25:55.626236+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:55.626446+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:55.626467+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:55.643893+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:55.644359+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:56.135406+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:57.826966+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:57.906407+00:00", "trade", 11.015, 460.0]
["2026-09-11T15:25:58.617567+00:00", "trade", 11.0161, 13.0]
["2026-09-11T15:25:58.620060+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:25:58.620108+00:00", "trade", 11.02, 26.0]
["2026-09-11T15:25:58.620108+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:25:58.620114+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:25:58.620114+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:25:58.620117+00:00", "trade", 11.02, 18.0]
["2026-09-11T15:25:58.620135+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:25:58.620538+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:25:58.620562+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:25:58.620562+00:00", "trade", 11.02, 42.0]
["2026-09-11T15:25:58.620562+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:58.620700+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:25:58.620727+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:58.620737+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:58.620783+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:58.620798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:58.620798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:58.620808+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:25:58.620863+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:58.620866+00:00", "trade", 11.02, 799.0]
["2026-09-11T15:25:58.620868+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:25:58.620873+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.620878+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.620888+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.620888+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.620948+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.620973+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.620988+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621033+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621078+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621078+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621129+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621129+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621133+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621133+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621138+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621138+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621173+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621198+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621239+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621289+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621329+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621505+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621625+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.621629+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.622426+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.623429+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.625589+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.626145+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.635738+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.636722+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:25:58.657956+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.657959+00:00", "trade", 11.02, 3.0]
["2026-09-11T15:25:58.661306+00:00", "trade", 11.015, 4.0]
["2026-09-11T15:25:58.668777+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.759497+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.760670+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.950246+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:58.950571+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:59.054408+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:59.171722+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:59.363678+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:59.363708+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:59.363793+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:59.380835+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:25:59.630993+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:59.690354+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:25:59.871314+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:25:59.997189+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:00.057587+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:00.058534+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:00.170305+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:00.171007+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:00.171012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:00.171032+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:00.171042+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:00.171568+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:00.220414+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:00.463767+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:01.039020+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:01.264950+00:00", "trade", 11.0043, 2.0]
["2026-09-11T15:26:01.710160+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:01.731606+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.565364+00:00", "trade", 11.0043, 1.0]
["2026-09-11T15:26:02.720220+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.720275+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.720751+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.721323+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.722666+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.736363+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.754983+00:00", "trade", 11.025, 200.0]
["2026-09-11T15:26:02.759403+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.759499+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:02.759523+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.759859+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.759866+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:02.759984+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:02.760098+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:26:02.760145+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.760200+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.760215+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.760233+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:02.760486+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:26:02.760601+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.760609+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:02.760810+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:26:02.760961+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:02.761012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.761012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.761849+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.770204+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.770214+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:02.770775+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.009713+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.191310+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.191806+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.210836+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.211312+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.226368+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.237750+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.238366+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.518356+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:26:03.518414+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:03.518416+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:03.518417+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.518422+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:26:03.518422+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:03.518425+00:00", "trade", 11.02, 40.0]
["2026-09-11T15:26:03.518425+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:03.518427+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:26:03.518437+00:00", "trade", 11.02, 326.0]
["2026-09-11T15:26:03.518437+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:26:03.518450+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:03.518452+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:26:03.518455+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:26:03.518461+00:00", "trade", 11.02, 74.0]
["2026-09-11T15:26:03.518488+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:26:03.518492+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:26:03.518492+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:26:03.518638+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:26:03.518773+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:26:03.518898+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:26:03.518943+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:26:03.518957+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:26:03.518968+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:26:03.519048+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.519064+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.519090+00:00", "trade", 11.02, 148.0]
["2026-09-11T15:26:03.519162+00:00", "trade", 11.02, 152.0]
["2026-09-11T15:26:03.519357+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.519449+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.519530+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.519562+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.519562+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.519570+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.519635+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.520202+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.520292+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.520417+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.520552+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.520831+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.520918+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.521038+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.521138+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.521214+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.521456+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.522169+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.522515+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.526223+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.535295+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.535298+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.535298+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.535301+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:03.535301+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.535352+00:00", "trade", 11.01, 161.0]
["2026-09-11T15:26:03.535357+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.535358+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:03.535358+00:00", "trade", 11.01, 159.0]
["2026-09-11T15:26:03.535362+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:03.535363+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.535367+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.535367+00:00", "trade", 11.01, 16.0]
["2026-09-11T15:26:03.535370+00:00", "trade", 11.01, 2487.0]
["2026-09-11T15:26:03.535415+00:00", "trade", 11.01, 513.0]
["2026-09-11T15:26:03.535418+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.535421+00:00", "trade", 11.01, 18.0]
["2026-09-11T15:26:03.535427+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:26:03.535433+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.535439+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.535509+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.535593+00:00", "trade", 11.01, 41.0]
["2026-09-11T15:26:03.535599+00:00", "trade", 11.015, 59.0]
["2026-09-11T15:26:03.535643+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:03.535648+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:03.535673+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:03.535688+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:03.535703+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:03.535708+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:03.535763+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:03.535785+00:00", "trade", 11.01, 300.0]
["2026-09-11T15:26:03.535843+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:03.535859+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:03.535868+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:03.536009+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:03.536035+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:03.536104+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.536259+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.536285+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.536285+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.536610+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.536610+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.536615+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.617638+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.637395+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.638277+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.638522+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.638968+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.660919+00:00", "trade", 11.01, 41.0]
["2026-09-11T15:26:03.661181+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.661226+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.661607+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.676488+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.676829+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.676984+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.677540+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.751456+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:03.770807+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.134276+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.153421+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.198076+00:00", "trade", 11.005, 8.0]
["2026-09-11T15:26:04.665167+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.672956+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.673627+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.683802+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.683867+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.683917+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.684644+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.684834+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.685596+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.696522+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.964920+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.965250+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:04.983769+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:05.201402+00:00", "trade", 11.0076, 90.0]
["2026-09-11T15:26:05.201766+00:00", "trade", 11.0076, 1.0]
["2026-09-11T15:26:05.220542+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:05.290574+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:05.873008+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:05.873008+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:05.873038+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:05.873038+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:05.873043+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:05.873043+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:05.873063+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:05.873068+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:05.873083+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:05.873088+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:05.873113+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:05.873349+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:05.873700+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:05.873735+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:05.873825+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:05.875774+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:05.887507+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:06.049895+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:26:06.508789+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:07.307222+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:26:08.120374+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:08.120394+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:08.120434+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:08.120675+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:08.120910+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:08.121351+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:08.363346+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:08.733907+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:08.839012+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:08.856112+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:09.628803+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:26:09.628806+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:26:09.629296+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:26:09.629320+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:09.629721+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:09.629801+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:09.630237+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:09.630392+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:09.646230+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:09.967131+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:26:09.968794+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:09.968809+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:26:09.968809+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:09.968860+00:00", "trade", 11.01, 135.0]
["2026-09-11T15:26:09.968872+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:09.968935+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:26:09.969043+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:26:09.969046+00:00", "trade", 11.01, 40.0]
["2026-09-11T15:26:09.969158+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:26:09.969223+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:09.969223+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:09.969323+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:09.969338+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:26:09.969359+00:00", "trade", 11.01, 865.0]
["2026-09-11T15:26:09.969373+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:09.969398+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:09.969583+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:09.969794+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:09.970010+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:09.970075+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:09.974996+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:09.975598+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:09.976274+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:09.976711+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:09.984374+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:26:10.007373+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.074774+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.150934+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.308535+00:00", "trade", 11.0099, 800.0]
["2026-09-11T15:26:10.309241+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.959406+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.959471+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.963516+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.970462+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.970773+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.971039+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.971064+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:10.977549+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:11.033738+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:11.058892+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:11.058947+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:11.428190+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:11.428631+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:11.630451+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:11.901380+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.008369+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.826523+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:12.852891+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.327168+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.768542+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.770848+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.771414+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.771765+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.843215+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.843696+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:13.885595+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:14.082218+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:14.271954+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:14.372788+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:14.760294+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:14.941348+00:00", "trade", 11.0055, 1.0]
["2026-09-11T15:26:14.969486+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:15.119418+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:16.150683+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:16.742159+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:16.860034+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:17.161896+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:17.313823+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:17.399251+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:18.755006+00:00", "trade", 11.005, 168.0]
["2026-09-11T15:26:18.755088+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:18.755689+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:18.755689+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:18.755699+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:18.757388+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:18.907776+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.006290+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.014514+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.300309+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.401920+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.401925+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.402491+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.402501+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.402582+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.469645+00:00", "trade", 11.0099, 3.0]
["2026-09-11T15:26:19.678362+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.683543+00:00", "trade", 11.005, 49.0]
["2026-09-11T15:26:19.685835+00:00", "trade", 11.005, 51.0]
["2026-09-11T15:26:19.686391+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.686992+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.913040+00:00", "trade", 11.0002, 800.0]
["2026-09-11T15:26:19.913706+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.969058+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.970005+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.970246+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:19.971644+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:20.107321+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:20.107853+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:20.107858+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:20.161986+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:20.162026+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:20.601691+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:20.601691+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:20.896596+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:26:21.289275+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:26:21.289357+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:26:21.289441+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.289556+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.289739+00:00", "trade", 11.0, 120.0]
["2026-09-11T15:26:21.289747+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.289767+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.289767+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.289832+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.289857+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.289867+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.289872+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.289902+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.289987+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.290253+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.290273+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.290340+00:00", "trade", 11.0, 1000.0]
["2026-09-11T15:26:21.290370+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:26:21.290370+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.290373+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.290373+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.290418+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:26:21.290433+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.290473+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.290774+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.290809+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.290874+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.290896+00:00", "trade", 11.0, 350.0]
["2026-09-11T15:26:21.290909+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.291377+00:00", "trade", 11.0, 350.0]
["2026-09-11T15:26:21.291391+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.291396+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.291798+00:00", "trade", 11.0, 18.0]
["2026-09-11T15:26:21.291801+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.291810+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:26:21.291812+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.291814+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.291817+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:26:21.291820+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.291820+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.291822+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:21.291826+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.291826+00:00", "trade", 11.0, 16.0]
["2026-09-11T15:26:21.291826+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:26:21.291829+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:26:21.291829+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.291832+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.291832+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:26:21.291859+00:00", "trade", 11.0, 450.0]
["2026-09-11T15:26:21.291868+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:26:21.291874+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:26:21.291880+00:00", "trade", 11.0, 159.0]
["2026-09-11T15:26:21.291886+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.291907+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:21.291917+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:21.291940+00:00", "trade", 11.0, 80.0]
["2026-09-11T15:26:21.291977+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:21.291992+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:21.292002+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:21.292002+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:21.292052+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:21.292052+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:26:21.292055+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.292057+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292060+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:26:21.292064+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:26:21.292066+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:26:21.292067+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292102+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292142+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292157+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292192+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292202+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292238+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292398+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292408+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292543+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292553+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292594+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292594+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292634+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.292799+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.295420+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.296432+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.296673+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.300878+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.301018+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.301074+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.322725+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.340452+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.340502+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.392651+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.423399+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.649091+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.649953+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.651797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.651805+00:00", "trade", 10.99, 350.0]
["2026-09-11T15:26:21.669494+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.669514+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.718359+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:21.718370+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.718371+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:26:21.718371+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:21.718380+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:21.718381+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:26:21.718386+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:21.718390+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:21.718390+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:21.718390+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:21.718392+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:21.718410+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:21.718416+00:00", "trade", 10.99, 296.0]
["2026-09-11T15:26:21.718437+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:26:21.718437+00:00", "trade", 10.99, 150.0]
["2026-09-11T15:26:21.718440+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:21.718460+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:21.718465+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:21.718465+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:21.718471+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718471+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718501+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718506+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718546+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718561+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:21.718611+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718611+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718624+00:00", "trade", 10.99, 6.0]
["2026-09-11T15:26:21.718656+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718661+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718686+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718696+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718891+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718927+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.718962+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.719097+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.719132+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.719252+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.719282+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.719378+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.719543+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.722946+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.723482+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.723608+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.723663+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.821340+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.827109+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.835113+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:21.836431+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:22.080684+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:26:22.389916+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:22.457186+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:22.472964+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:22.543847+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:24.082909+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:26:24.265614+00:00", "trade", 10.985, 37.0]
["2026-09-11T15:26:24.358470+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:24.393864+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:24.525036+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:24.607622+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:24.689561+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:24.709454+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:24.709614+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.211687+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.211733+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.431704+00:00", "trade", 11.0109, 2.0]
["2026-09-11T15:26:25.476792+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.476797+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.476857+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.476868+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.477425+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477443+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477443+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:26:25.477444+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.477446+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:26:25.477449+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477449+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:26:25.477464+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477464+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.477467+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477497+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477503+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477530+00:00", "trade", 10.98, 350.0]
["2026-09-11T15:26:25.477539+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.477539+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:25.477549+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477554+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:25.477575+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477579+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:25.477584+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:25.477589+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:25.477593+00:00", "trade", 10.98, 60.0]
["2026-09-11T15:26:25.477596+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477605+00:00", "trade", 10.98, 250.0]
["2026-09-11T15:26:25.477635+00:00", "trade", 10.98, 580.0]
["2026-09-11T15:26:25.477638+00:00", "trade", 10.98, 350.0]
["2026-09-11T15:26:25.477644+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:25.477653+00:00", "trade", 10.98, 87.0]
["2026-09-11T15:26:25.477665+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:26:25.477674+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:25.477685+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:25.477685+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:25.477756+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477762+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:26:25.477771+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477774+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477780+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.477800+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.477801+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:26:25.477810+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.477819+00:00", "trade", 10.98, 13.0]
["2026-09-11T15:26:25.477834+00:00", "trade", 10.98, 47.0]
["2026-09-11T15:26:25.477900+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.477909+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:25.477915+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.477918+00:00", "trade", 10.98, 303.0]
["2026-09-11T15:26:25.477945+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478015+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478050+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478070+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478106+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478186+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478211+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478236+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478346+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478401+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478416+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478516+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478557+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.478687+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.479710+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:26:25.479915+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.480251+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.486512+00:00", "trade", 10.9717, 540.0]
["2026-09-11T15:26:25.486615+00:00", "trade", 10.975, 6.0]
["2026-09-11T15:26:25.486663+00:00", "trade", 10.9701, 200.0]
["2026-09-11T15:26:25.487067+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.487117+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.487366+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:26:25.487919+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.488395+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.490099+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.516776+00:00", "trade", 10.9717, 540.0]
["2026-09-11T15:26:25.517218+00:00", "trade", 10.97, 3720.0]
["2026-09-11T15:26:25.517644+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.518892+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:25.585992+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:26.348409+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:26.483435+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:26.638568+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:26.776216+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:27.741259+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:28.017411+00:00", "trade", 10.97, 5.0]
["2026-09-11T15:26:28.648202+00:00", "trade", 11.0024, 1.0]
["2026-09-11T15:26:29.997220+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:30.287174+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:30.348024+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:32.015151+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:32.015216+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:32.016279+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:32.048190+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:32.049212+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:32.099703+00:00", "trade", 11.0047, 49.0]
["2026-09-11T15:26:32.140509+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:32.338943+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:26:32.638267+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:32.684041+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:32.931795+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:32.951291+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.050221+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.088026+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:26:33.092227+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:26:33.092261+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.092326+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.092602+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.092602+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.092672+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.092687+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.092722+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.093188+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.098322+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:26:33.104352+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:26:33.104556+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:26:33.104976+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.104996+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.105147+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.105272+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.118401+00:00", "trade", 10.975, 7.0]
["2026-09-11T15:26:33.158471+00:00", "trade", 10.975, 5.0]
["2026-09-11T15:26:33.548179+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.548245+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.648167+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.648217+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.648247+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:33.810824+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:34.403674+00:00", "trade", 10.9701, 300.0]
["2026-09-11T15:26:35.361088+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:35.361409+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:26:35.363952+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:35.363955+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:35.363958+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:35.363976+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:35.363979+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:35.363979+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:26:35.363988+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:26:35.364012+00:00", "trade", 10.98, 12.0]
["2026-09-11T15:26:35.364018+00:00", "trade", 10.98, 7.0]
["2026-09-11T15:26:35.364080+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:35.364110+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:35.364160+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:35.364181+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:35.364211+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:35.364214+00:00", "trade", 10.98, 36.0]
["2026-09-11T15:26:35.364214+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:26:35.364216+00:00", "trade", 10.98, 37.0]
["2026-09-11T15:26:35.364241+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:35.364313+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:26:35.364341+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:35.364366+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:35.364366+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:35.364406+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:26:35.364727+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:35.364787+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:35.365704+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:35.366436+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:35.366807+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:35.367007+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:35.368446+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:35.374344+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:26:35.398657+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:35.710360+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:26:36.141573+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:36.245520+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:37.651151+00:00", "trade", 10.985, 800.0]
["2026-09-11T15:26:37.652273+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:37.919097+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:37.988142+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:38.057035+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:38.362946+00:00", "trade", 11.0017, 1.0]
["2026-09-11T15:26:38.543677+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:39.160802+00:00", "trade", 11.0063, 1.0]
["2026-09-11T15:26:39.188447+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:26:39.189532+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:39.189572+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:39.490191+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:40.323115+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:40.545825+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:40.546015+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:40.831348+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:41.529367+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:41.794472+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:41.795058+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:42.555025+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:42.555496+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:42.555546+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:42.558508+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:42.708795+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:42.709276+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:42.856120+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:43.019493+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:43.353803+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:44.362094+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:44.362169+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:44.411659+00:00", "trade", 10.9851, 4.0]
["2026-09-11T15:26:44.481694+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:44.810334+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:45.442006+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:45.700011+00:00", "trade", 10.9823, 1370.0]
["2026-09-11T15:26:46.483884+00:00", "trade", 11.0015, 1.0]
["2026-09-11T15:26:46.708148+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:26:47.116515+00:00", "quote", 10.98, 11.0]
["2026-09-11T15:26:47.116566+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.116570+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.117227+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.117347+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.117437+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.117523+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.117543+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.117718+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.117844+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.117989+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.118505+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.118986+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.119152+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.119153+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:26:47.119156+00:00", "trade", 10.99, 196.0]
["2026-09-11T15:26:47.119172+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.119172+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.119182+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.119202+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.119212+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.119507+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.119748+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.178475+00:00", "trade", 10.9966, 1.0]
["2026-09-11T15:26:47.191253+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.191691+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:26:47.191694+00:00", "trade", 10.99, 32.0]
["2026-09-11T15:26:47.191709+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.191709+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.191714+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.191714+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.191718+00:00", "trade", 10.99, 139.0]
["2026-09-11T15:26:47.191719+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.191724+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.191724+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.191759+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:47.191889+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:47.191892+00:00", "trade", 10.99, 120.0]
["2026-09-11T15:26:47.191935+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:47.191945+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:47.191965+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:47.191970+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.191985+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.191998+00:00", "trade", 10.99, 139.0]
["2026-09-11T15:26:47.192000+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192025+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192035+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192095+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192100+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192105+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192110+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192145+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192325+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192451+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192451+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192461+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192491+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192506+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192812+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192817+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.192852+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.193546+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:47.194202+00:00", "trade", 10.99, 61.0]
["2026-09-11T15:26:47.194215+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.194215+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.196981+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:26:47.198530+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.204279+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:26:47.207776+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:26:47.207782+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:26:47.207782+00:00", "trade", 10.99, 60.0]
["2026-09-11T15:26:47.268837+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.269278+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.292043+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.437378+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.840576+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:47.840757+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:48.038528+00:00", "trade", 10.9801, 800.0]
["2026-09-11T15:26:48.172806+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:48.172931+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:48.173232+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:48.221256+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:48.221366+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:48.560183+00:00", "trade", 11.0012, 1.0]
["2026-09-11T15:26:48.788980+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:48.789140+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:48.789987+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:48.791030+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:48.892526+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:49.075651+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:49.076904+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:49.076950+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:49.077020+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:49.101082+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:49.344215+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:49.395968+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:49.396840+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:49.400062+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:49.568187+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.181694+00:00", "trade", 11.0012, 100.0]
["2026-09-11T15:26:50.307359+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.308060+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.308466+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:50.308531+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:50.308536+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:50.308541+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:50.308642+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:50.308667+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:50.308667+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:50.308707+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.309007+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.309158+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.309188+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.309208+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.309223+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.309253+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.310170+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.319030+00:00", "trade", 10.985, 49.0]
["2026-09-11T15:26:50.319949+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:50.322443+00:00", "trade", 10.985, 51.0]
["2026-09-11T15:26:52.129965+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.130932+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.251058+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.251409+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.251454+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.442476+00:00", "trade", 10.9959, 8.0]
["2026-09-11T15:26:52.710780+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.711582+00:00", "quote", 10.98, 11.0]
["2026-09-11T15:26:52.711607+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:26:52.711878+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:52.711883+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:52.711923+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:52.712053+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:26:52.712149+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.712289+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.712294+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.712329+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.712490+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.712525+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.712545+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.712675+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.712685+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.712725+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.712855+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.713126+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.713166+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.713948+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.714299+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.721631+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.723512+00:00", "trade", 10.99, 166.0]
["2026-09-11T15:26:52.734798+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.735068+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.816181+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.939078+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:52.939800+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:55.482347+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:55.876334+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:55.876394+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:55.877311+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:55.983984+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:57.217932+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:57.220393+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:26:59.077673+00:00", "trade", 10.9949, 12.0]
["2026-09-11T15:26:59.254027+00:00", "trade", 11.0013, 1.0]
["2026-09-11T15:26:59.864351+00:00", "trade", 10.985, 119.0]
["2026-09-11T15:26:59.882054+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:26:59.997253+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:27:00.523959+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:27:00.525163+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:27:00.540815+00:00", "trade", 10.985, 12.0]
["2026-09-11T15:27:00.562240+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:27:00.748337+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:27:00.748338+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:27:00.748338+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:27:00.748368+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:27:00.748603+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:27:00.748618+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:27:00.748848+00:00", "quote", 10.98, 11.0]
["2026-09-11T15:27:00.748849+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:27:00.748869+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.748934+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.749104+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.749267+00:00", "trade", 10.99, 59.0]
["2026-09-11T15:27:00.749525+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.749610+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.749771+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.749821+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.749826+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.749831+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.749836+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.749941+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.749946+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.750397+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.750462+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.750803+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.750918+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.751595+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.752367+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.752808+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.753439+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.754226+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.754447+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.754537+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.757750+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.759328+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.762571+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.781576+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.813688+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.871590+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.882531+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:00.883924+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:01.362993+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:01.700443+00:00", "trade", 11.0016, 100.0]
["2026-09-11T15:27:02.671964+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:02.672144+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:02.886564+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:27:03.408073+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:05.148885+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:05.310575+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:06.604630+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:07.001176+00:00", "trade", 11.0018, 1.0]
["2026-09-11T15:27:08.012781+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:09.530955+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:09.714135+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:10.024618+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:10.024948+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:10.592172+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:11.035594+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:27:11.035621+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:27:11.036683+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:11.121750+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:11.171248+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:11.485169+00:00", "trade", 11.0056, 100.0]
["2026-09-11T15:27:11.842703+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:11.842724+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:11.945172+00:00", "trade", 10.995, 20.0]
["2026-09-11T15:27:11.946530+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:11.947102+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:12.256256+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:12.283892+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:12.341444+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:12.341744+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:12.474199+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:12.565060+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:13.268567+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:13.268848+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:13.432757+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:13.442942+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:13.450069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:15.035707+00:00", "trade", 10.9964, 75.0]
["2026-09-11T15:27:15.618871+00:00", "trade", 10.9964, 7.0]
["2026-09-11T15:27:16.789514+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:27:16.921741+00:00", "trade", 10.995, 9.0]
["2026-09-11T15:27:16.927175+00:00", "trade", 10.9968, 1.0]
["2026-09-11T15:27:18.606984+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:18.607205+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:18.607215+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:19.817464+00:00", "trade", 10.9999, 5.0]
["2026-09-11T15:27:20.031909+00:00", "trade", 10.995, 95.0]
["2026-09-11T15:27:20.726236+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:27:21.514439+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:27:21.631687+00:00", "trade", 11.0024, 100.0]
["2026-09-11T15:27:23.638705+00:00", "trade", 10.9962, 10.0]
["2026-09-11T15:27:24.149782+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:24.150333+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:24.236914+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:24.705689+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:27:25.692541+00:00", "trade", 11.0022, 100.0]
["2026-09-11T15:27:26.596447+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:27.684803+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:27:27.684896+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:27:28.119381+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:28.242238+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:28.613540+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:28.859587+00:00", "trade", 11.0022, 1.0]
["2026-09-11T15:27:29.519433+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:29.519804+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:29.520771+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:29.522571+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:29.531131+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:29.537807+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:29.550662+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:29.658895+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:29.660223+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:29.660248+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:29.969684+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:27:29.997279+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:31.174868+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:31.278578+00:00", "trade", 10.9845, 1.0]
["2026-09-11T15:27:31.280664+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:31.390300+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:31.961246+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:31.961622+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:32.133050+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:27:32.642205+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:33.554713+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:33.580229+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:33.682216+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:33.682286+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:33.682517+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:33.683003+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:34.057067+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:27:34.057070+00:00", "trade", 11.0, 16.0]
["2026-09-11T15:27:34.057109+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:27:34.057139+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:27:34.057218+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:34.057223+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:34.057268+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:34.057293+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:34.057296+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:27:34.057298+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:34.057363+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057383+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057383+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057383+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057403+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057443+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057518+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057719+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057744+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057759+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057879+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.057949+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.058004+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.060004+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.064019+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.065307+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.065803+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.068730+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.068775+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.074193+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:27:34.158067+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.250652+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.252903+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.255348+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.255870+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:34.486160+00:00", "trade", 11.005, 9.0]
["2026-09-11T15:27:35.497818+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:27:35.533251+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:35.533311+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:35.533386+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:35.538423+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:35.544041+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:35.926731+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:35.927177+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:36.695272+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:36.695273+00:00", "trade", 11.0, 107.0]
["2026-09-11T15:27:36.695347+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:36.697754+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:27:36.701487+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:36.701602+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:36.840041+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:37.314413+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:37.432208+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:37.432800+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:37.436183+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:37.440588+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:37.955121+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:37.955176+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:38.249942+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:38.250017+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:39.188673+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:39.188743+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:39.205157+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:39.707526+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:39.812060+00:00", "trade", 10.9994, 15.0]
["2026-09-11T15:27:39.812087+00:00", "trade", 10.9994, 13.0]
["2026-09-11T15:27:40.189391+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:40.189456+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:40.939812+00:00", "trade", 11.0, 350.0]
["2026-09-11T15:27:40.940287+00:00", "trade", 11.0, 350.0]
["2026-09-11T15:27:41.038464+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.231021+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.231032+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:41.231047+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231047+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231052+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:27:41.231052+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231067+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231162+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231167+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231227+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231302+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231302+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231718+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231728+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231893+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231924+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.231954+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.232054+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.232360+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.232705+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.232856+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.232997+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:27:41.241807+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.242298+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.242699+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.243175+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.314234+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.314234+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.334126+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.564439+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.568856+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:27:41.568880+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.568885+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.569120+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.569155+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:41.569431+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:41.569431+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:41.569436+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:41.569446+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:41.569511+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:41.569586+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.569686+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.569804+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:27:41.569977+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.569987+00:00", "trade", 11.0, 104.0]
["2026-09-11T15:27:41.570032+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.570273+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.570358+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.570423+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:27:41.570488+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.570964+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.577730+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.578207+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.591624+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.676781+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.677759+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.678600+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:41.773927+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:42.213722+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:42.214103+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:42.214273+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:42.214885+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:27:42.214885+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:27:42.214940+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.214940+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.214970+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.214970+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.214975+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.215015+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.215075+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.215436+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.215892+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.215892+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.215897+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.215952+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.216975+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.222285+00:00", "trade", 10.995, 49.0]
["2026-09-11T15:27:42.223059+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.223500+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.224217+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.225244+00:00", "trade", 10.995, 51.0]
["2026-09-11T15:27:42.254334+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.254349+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.352221+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.449452+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.554629+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:27:42.554648+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.554883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.554898+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555219+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555279+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555299+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555309+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555363+00:00", "trade", 11.0, 67.0]
["2026-09-11T15:27:42.555369+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555444+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:42.555569+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555655+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555665+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555740+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555742+00:00", "trade", 11.0, 98.0]
["2026-09-11T15:27:42.555930+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.555965+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.556005+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.556086+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.556206+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.557483+00:00", "trade", 11.0, 24.0]
["2026-09-11T15:27:42.557570+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:27:42.557633+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:27:42.557633+00:00", "trade", 11.0, 700.0]
["2026-09-11T15:27:42.557644+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.558120+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.558607+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.646395+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.646566+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.646596+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.704614+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:42.898734+00:00", "trade", 11.0046, 100.0]
["2026-09-11T15:27:43.149160+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:43.350052+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:43.350604+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:43.392573+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:43.392579+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:43.646537+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:43.646602+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:44.139263+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:44.139809+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:44.286207+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:44.286638+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:44.286693+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:44.287651+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:44.321541+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:44.321541+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:46.406453+00:00", "trade", 11.0021, 100.0]
["2026-09-11T15:27:46.600983+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:46.614401+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:46.638663+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:46.638723+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:46.639565+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:46.670985+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:46.810341+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:46.810346+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.117923+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:27:47.117942+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.118528+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.120849+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.177629+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.178270+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.179188+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.215519+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.280573+00:00", "trade", 10.9999, 1000.0]
["2026-09-11T15:27:47.534783+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.535745+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.661384+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:47.957690+00:00", "trade", 10.9923, 8.0]
["2026-09-11T15:27:48.601949+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:49.239501+00:00", "trade", 11.0021, 1.0]
["2026-09-11T15:27:49.432969+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:27:50.840449+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:27:50.840449+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.840509+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.840519+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:27:50.840529+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.840564+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.840594+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.840624+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.840709+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.841501+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.841581+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.841857+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.930768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:50.931250+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.189112+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.189428+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.189543+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.189734+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:51.189814+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:51.189829+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:51.189907+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:27:51.189907+00:00", "trade", 11.0, 248.0]
["2026-09-11T15:27:51.189929+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:51.189934+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.189959+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.189984+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.190005+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.190025+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.190225+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.190438+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:27:51.190476+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.190536+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.190546+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.190902+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.191278+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.195367+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.259941+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.259961+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.260462+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.260482+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.279923+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.322657+00:00", "trade", 10.9981, 1.0]
["2026-09-11T15:27:51.429850+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.429905+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.599232+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.629634+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.840816+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.862783+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.958963+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:27:51.958969+00:00", "trade", 11.0, 17.0]
["2026-09-11T15:27:51.958978+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:27:51.958987+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:27:51.959227+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:51.959774+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:51.959784+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:51.959824+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:51.959829+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:51.959844+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:51.959849+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.959924+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.959984+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.960135+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.960611+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.969467+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.969978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.969978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.970023+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:51.974228+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.015161+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.049773+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.050334+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.097256+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.139506+00:00", "trade", 10.9989, 800.0]
["2026-09-11T15:27:52.362203+00:00", "trade", 11.002, 1.0]
["2026-09-11T15:27:52.438879+00:00", "trade", 10.9999, 1.0]
["2026-09-11T15:27:52.440261+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.917119+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.918136+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.918613+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.959951+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.976430+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:27:52.976936+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:52.976946+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:27:52.976981+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:52.976991+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:52.976991+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:52.977016+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:52.977031+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:52.977071+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:52.977297+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:27:52.977392+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:52.977728+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:52.978029+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:52.978049+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:52.978084+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:52.978089+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:52.978109+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.978114+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.978214+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.978219+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:52.978294+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.978325+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.978355+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.978756+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.978836+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.978956+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.979157+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.979237+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.979272+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.979472+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.979477+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.981357+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.981833+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.992959+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:52.993481+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.104795+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.782496+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:27:53.783022+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.783037+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.783177+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:53.783318+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:53.783383+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:53.783388+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:53.783398+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:53.783448+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.783448+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.783608+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.783694+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.783699+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.783754+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.783894+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.783894+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.783929+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.784415+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.786174+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:53.800453+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:54.096031+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:54.505810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:55.115177+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:27:55.117558+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:27:55.840256+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:55.840272+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:27:55.840306+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:55.840848+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:55.840968+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:55.840968+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:55.841404+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:55.841845+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:55.872217+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:55.961965+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:55.962121+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:57.434102+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:27:57.434385+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:27:57.601516+00:00", "trade", 10.9999, 2400.0]
["2026-09-11T15:27:57.601847+00:00", "trade", 10.9999, 600.0]
["2026-09-11T15:27:58.220213+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:58.243793+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.192834+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.192909+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:27:59.193009+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193059+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.193180+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193220+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193225+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193230+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193235+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193255+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193255+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193260+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193380+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193600+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193636+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193716+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.193801+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.194012+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194021+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194052+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194052+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194092+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194097+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194117+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.194122+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:27:59.194142+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194192+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194217+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194262+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194272+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194277+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194277+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194312+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194317+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194327+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:27:59.194332+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194357+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194608+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194733+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194768+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194848+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.194889+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.195044+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.195199+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.195199+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.195214+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.195214+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.195254+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.195405+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.195695+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.196733+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.197199+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.200412+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.204166+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.269040+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.916413+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.966101+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.981759+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.981844+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:27:59.997311+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:00.069096+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:00.149086+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:00.149091+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:00.164197+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:00.283009+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:00.283055+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:01.806989+00:00", "trade", 10.9999, 3.0]
["2026-09-11T15:28:01.816161+00:00", "trade", 11.002, 1.0]
["2026-09-11T15:28:02.725757+00:00", "trade", 10.9957, 65.0]
["2026-09-11T15:28:03.433723+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:28:03.732598+00:00", "trade", 11.0, 242.0]
["2026-09-11T15:28:03.732742+00:00", "trade", 10.995, 242.0]
["2026-09-11T15:28:03.732748+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:03.732783+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:03.733730+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:03.733810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:04.425154+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:04.425635+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:04.425675+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:04.512862+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.335993+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:28:05.336655+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.337612+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.344052+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.344694+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.536675+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.540855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.540858+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:28:05.540924+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:28:05.540965+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.541301+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.541421+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.541446+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.541487+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.541797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.541958+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.542278+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.542719+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.619502+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:05.679680+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:07.076650+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:07.076730+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:09.321761+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:10.950988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:11.026818+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:11.058468+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:11.058673+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:11.064773+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:12.510474+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:13.301554+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:14.813413+00:00", "trade", 10.9999, 5.0]
["2026-09-11T15:28:14.814043+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:14.814088+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:14.819160+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:15.431700+00:00", "trade", 10.9896, 2.0]
["2026-09-11T15:28:16.102880+00:00", "trade", 10.9999, 3.0]
["2026-09-11T15:28:16.103226+00:00", "trade", 10.9999, 3.0]
["2026-09-11T15:28:18.097503+00:00", "trade", 10.999, 3.0]
["2026-09-11T15:28:19.502366+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:28:19.502441+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:19.502441+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:19.502442+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:28:19.502445+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:28:19.502445+00:00", "trade", 11.0, 79.0]
["2026-09-11T15:28:19.502521+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:19.502907+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:19.525089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:19.581308+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:19.844513+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:19.844513+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:19.844559+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.063521+00:00", "trade", 10.9982, 100.0]
["2026-09-11T15:28:20.229899+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.230381+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.236124+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.237773+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.238224+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.302763+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.302808+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.305529+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.305534+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.761463+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:20.761503+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:21.088204+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:21.426283+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:21.674818+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:21.675134+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:21.675801+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:21.813568+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:23.505026+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:28:23.524145+00:00", "trade", 10.9977, 100.0]
["2026-09-11T15:28:23.885838+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:24.385900+00:00", "trade", 11.0019, 1.0]
["2026-09-11T15:28:24.552738+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:24.648405+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:25.107441+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:28:25.108158+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:25.447785+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:25.553912+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:25.640678+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:26.573209+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:28:26.573254+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:28:26.655788+00:00", "trade", 10.995, 1000.0]
["2026-09-11T15:28:27.148742+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:27.148843+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:27.149103+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:27.149619+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:27.150262+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:28:27.163267+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:27.588063+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:28:27.589084+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:27.589089+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:27.937710+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:28:27.937822+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:28:28.166927+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:29.067277+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:29.067923+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:29.100215+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:29.413986+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:29.424185+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:28:29.477153+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:28:29.503704+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:29.997342+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:31.517706+00:00", "trade", 10.9931, 88.0]
["2026-09-11T15:28:31.518242+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:31.518242+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:31.518257+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:31.518317+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:31.518377+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:31.518431+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:31.518485+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:31.518539+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:31.518594+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:31.518753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:31.554763+00:00", "trade", 10.995, 162.0]
["2026-09-11T15:28:32.284926+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:28:32.285028+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:28:32.392845+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:32.392910+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:32.393467+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:32.510573+00:00", "trade", 10.9901, 800.0]
["2026-09-11T15:28:32.511923+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:32.678695+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:32.845771+00:00", "trade", 10.9931, 4.0]
["2026-09-11T15:28:32.848161+00:00", "trade", 10.9931, 5.0]
["2026-09-11T15:28:32.848784+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:32.848844+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:32.848904+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:32.849831+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:33.211235+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:33.521067+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:33.521167+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:33.521222+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:33.521282+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:33.841284+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:28:33.937539+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:35.002478+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:28:35.835527+00:00", "trade", 11.0029, 100.0]
["2026-09-11T15:28:36.454936+00:00", "trade", 11.0016, 1.0]
["2026-09-11T15:28:37.052945+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:37.273194+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:37.273250+00:00", "trade", 10.9976, 3.0]
["2026-09-11T15:28:37.273259+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:37.274191+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:37.274191+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:37.504614+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:38.446853+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:38.447424+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:38.447484+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:38.484107+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:39.524298+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:39.524303+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:39.524306+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:39.699404+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:28:39.886078+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:39.886148+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:39.886153+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:39.886204+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:39.886205+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:39.886637+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:40.143756+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.143826+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.273474+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.274371+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.274431+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.329878+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.329923+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.670818+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.670883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.924331+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.924386+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.930000+00:00", "trade", 10.995, 49.0]
["2026-09-11T15:28:40.930004+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:40.950079+00:00", "trade", 10.995, 51.0]
["2026-09-11T15:28:41.005043+00:00", "trade", 10.995, 11.0]
["2026-09-11T15:28:41.005108+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:41.005338+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:28:41.005552+00:00", "trade", 10.99, 14.0]
["2026-09-11T15:28:41.006000+00:00", "trade", 10.995, 14.0]
["2026-09-11T15:28:41.006989+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:28:41.015442+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:28:41.525785+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:41.526036+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:41.526136+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:41.527138+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:41.671917+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:41.921474+00:00", "trade", 11.0028, 4.0]
["2026-09-11T15:28:42.066640+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:42.166999+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:42.276606+00:00", "trade", 10.9971, 1.0]
["2026-09-11T15:28:42.279772+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:43.020996+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:43.038007+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:43.038067+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:43.577835+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:28:43.578349+00:00", "trade", 10.9901, 5.0]
["2026-09-11T15:28:43.578668+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:43.578669+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:43.578671+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:28:43.578674+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:28:43.578677+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:28:43.578677+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:43.578680+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:28:43.578695+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:28:43.578719+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:43.578725+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:28:43.578779+00:00", "trade", 10.99, 180.0]
["2026-09-11T15:28:43.578779+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:28:43.578794+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:43.578884+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:43.578918+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:28:43.578920+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:43.578935+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:28:43.579095+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:28:43.579240+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.579242+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:43.579242+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:28:43.579320+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.579468+00:00", "trade", 10.985, 5.0]
["2026-09-11T15:28:43.579510+00:00", "trade", 10.9901, 100.0]
["2026-09-11T15:28:43.579576+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.579601+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.579624+00:00", "trade", 10.98, 9.0]
["2026-09-11T15:28:43.579772+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.579802+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.579867+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.579877+00:00", "trade", 10.9901, 2.0]
["2026-09-11T15:28:43.579882+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.579932+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.579962+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.580235+00:00", "trade", 10.9901, 100.0]
["2026-09-11T15:28:43.580403+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.581107+00:00", "trade", 10.9901, 593.0]
["2026-09-11T15:28:43.581551+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.591344+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.591404+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.602651+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.602886+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.691557+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:43.714389+00:00", "trade", 11.0013, 1.0]
["2026-09-11T15:28:44.972053+00:00", "trade", 10.985, 800.0]
["2026-09-11T15:28:45.432959+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:28:45.432971+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:28:48.620145+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:48.882845+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:49.002538+00:00", "trade", 11.0011, 1.0]
["2026-09-11T15:28:49.042659+00:00", "trade", 10.9877, 100.0]
["2026-09-11T15:28:49.043777+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:49.058512+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:49.058582+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:49.059459+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:49.168659+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:49.171651+00:00", "trade", 10.985, 6.0]
["2026-09-11T15:28:49.562986+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:49.937426+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:50.062829+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:52.376358+00:00", "trade", 10.9943, 13.0]
["2026-09-11T15:28:52.420121+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:52.420136+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:52.472090+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:52.893336+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:54.064585+00:00", "trade", 11.0011, 1.0]
["2026-09-11T15:28:54.201455+00:00", "trade", 10.9823, 6.0]
["2026-09-11T15:28:55.223022+00:00", "trade", 11.0011, 20.0]
["2026-09-11T15:28:57.050260+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:57.050335+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:57.053102+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:57.209618+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:28:57.209624+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:28:57.209763+00:00", "trade", 10.985, 2650.0]
["2026-09-11T15:28:57.209909+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:57.210631+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:57.253595+00:00", "trade", 10.985, 1000.0]
["2026-09-11T15:28:57.335137+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:57.450476+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:57.451639+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:57.571814+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:57.761861+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:58.470946+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:58.471598+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:58.564594+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:58.564749+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:58.715126+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:58.715703+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:28:59.078704+00:00", "trade", 10.9942, 48.0]
["2026-09-11T15:28:59.957393+00:00", "trade", 10.9943, 23.0]
["2026-09-11T15:28:59.997369+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:00.520387+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:00.521665+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:01.336807+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:01.414692+00:00", "trade", 11.0004, 1.0]
["2026-09-11T15:29:01.806243+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:01.806478+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:02.415962+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:02.416844+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:02.605888+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:02.607412+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:02.812970+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:02.901120+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:03.045618+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:03.047077+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:03.047513+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:04.058074+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:04.058215+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:05.044477+00:00", "trade", 11.0003, 1.0]
["2026-09-11T15:29:05.788951+00:00", "trade", 10.985, 40.0]
["2026-09-11T15:29:05.957706+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:29:06.347480+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:06.469841+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:07.010198+00:00", "trade", 10.98, 13.0]
["2026-09-11T15:29:07.010290+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:07.011258+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:07.105797+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:07.105801+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:29:07.105873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:07.106805+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:07.221527+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:07.802864+00:00", "trade", 10.985, 23.0]
["2026-09-11T15:29:08.106771+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:09.039027+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:09.159658+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:09.259306+00:00", "trade", 10.9886, 1.0]
["2026-09-11T15:29:14.271874+00:00", "trade", 10.985, 146.0]
["2026-09-11T15:29:14.340362+00:00", "trade", 10.985, 2.0]
["2026-09-11T15:29:14.589098+00:00", "trade", 11.0003, 1.0]
["2026-09-11T15:29:14.623052+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:15.724044+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:15.724630+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:15.725608+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.165513+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.171913+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.183626+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.458292+00:00", "trade", 10.989, 1.0]
["2026-09-11T15:29:16.459367+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.459367+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.466748+00:00", "trade", 10.9874, 2.0]
["2026-09-11T15:29:16.514198+00:00", "trade", 10.98, 87.0]
["2026-09-11T15:29:16.514201+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:16.514201+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:29:16.514212+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.514217+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.514270+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:16.514297+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.514327+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:16.514384+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:16.514439+00:00", "trade", 10.98, 89.0]
["2026-09-11T15:29:16.514498+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:16.514503+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.514688+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.514698+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.514761+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:29:16.514761+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:16.514763+00:00", "trade", 10.98, 80.0]
["2026-09-11T15:29:16.514766+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:29:16.515144+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.515144+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.515274+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.516337+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.563364+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.564542+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.834919+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:16.834991+00:00", "trade", 10.98, 35.0]
["2026-09-11T15:29:18.515849+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.515979+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.517332+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.517378+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.517613+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.517618+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.517658+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.517700+00:00", "trade", 10.98, 165.0]
["2026-09-11T15:29:18.517775+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:18.517799+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.518315+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.538077+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.619069+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.676305+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.676370+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.898674+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:18.898739+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:19.657216+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:19.657276+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:19.657342+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:19.657800+00:00", "trade", 10.9882, 1.0]
["2026-09-11T15:29:19.775222+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:19.775302+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:19.775352+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:19.775387+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:19.775919+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:19.775949+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:19.775958+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:20.519330+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:20.519801+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:20.520849+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:20.521315+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:20.521766+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:20.925363+00:00", "trade", 10.9823, 1.0]
["2026-09-11T15:29:21.030216+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:21.030228+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:21.030246+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:21.030337+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:21.030472+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:21.030580+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:21.030585+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:21.030770+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:21.030770+00:00", "trade", 10.985, 98.0]
["2026-09-11T15:29:21.030776+00:00", "trade", 10.985, 98.0]
["2026-09-11T15:29:21.030794+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:21.030971+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:21.031011+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:21.031037+00:00", "trade", 10.985, 148.0]
["2026-09-11T15:29:21.031040+00:00", "trade", 10.985, 47.0]
["2026-09-11T15:29:21.031051+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:21.031212+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:21.031353+00:00", "trade", 10.985, 5.0]
["2026-09-11T15:29:21.031552+00:00", "trade", 10.985, 104.0]
["2026-09-11T15:29:21.039411+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:21.039642+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:21.741981+00:00", "trade", 10.9995, 1.0]
["2026-09-11T15:29:22.217110+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:22.217180+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:22.217676+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:22.561022+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:22.738134+00:00", "trade", 10.9851, 350.0]
["2026-09-11T15:29:22.826458+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:23.192263+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:23.245720+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:29:23.245850+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:23.246147+00:00", "trade", 10.99, 95.0]
["2026-09-11T15:29:23.246453+00:00", "trade", 10.985, 12.0]
["2026-09-11T15:29:23.295067+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:23.487885+00:00", "trade", 11.0009, 16.0]
["2026-09-11T15:29:23.988837+00:00", "trade", 10.985, 51.0]
["2026-09-11T15:29:24.251315+00:00", "trade", 10.985, 49.0]
["2026-09-11T15:29:24.962743+00:00", "trade", 10.9951, 37.0]
["2026-09-11T15:29:25.023244+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:25.024272+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.060489+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.060560+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.060910+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.061121+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.061567+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.062148+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.062218+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.063094+00:00", "trade", 10.985, 202.0]
["2026-09-11T15:29:26.080853+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.162918+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.271556+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.271676+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.272182+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.272197+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.272233+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.272714+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.373799+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.374465+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.488789+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:26.488852+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.488862+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.489469+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.489945+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:26.490191+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:27.489791+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:27.527355+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:27.586731+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:29:27.586800+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:29:27.818382+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:27.891015+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:27.891641+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:27.902567+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:27.962631+00:00", "trade", 10.9992, 100.0]
["2026-09-11T15:29:28.141214+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:28.141284+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:28.141284+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:28.380523+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:29.304831+00:00", "trade", 10.9992, 1.0]
["2026-09-11T15:29:29.742891+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:29.752288+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:29.997395+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:30.109166+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:30.109166+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:30.125069+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:30.144565+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:30.144891+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:31.324514+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:31.742523+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:31.743355+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:31.743500+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:32.882921+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:32.882988+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:32.883865+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:32.883985+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:33.173799+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:33.210331+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:33.210747+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:33.285966+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:33.285971+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:33.450627+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:33.450637+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:33.450640+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:33.455454+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.548948+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.548952+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.549033+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.549108+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.580322+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.581174+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.581294+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.688183+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.688228+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.787840+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.787845+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.787900+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.787955+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:34.788391+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:35.635362+00:00", "trade", 10.984, 49.0]
["2026-09-11T15:29:36.015809+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:36.015814+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:36.514423+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:36.514428+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:36.525899+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:36.525956+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:36.525961+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:36.526006+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:36.526026+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:36.526888+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:36.916459+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:37.015991+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.444530+00:00", "trade", 10.985, 5.0]
["2026-09-11T15:29:38.475705+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.475755+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.475765+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.476516+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.476552+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.476612+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.476637+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.476687+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.477444+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.477910+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.670883+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.670949+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.671609+00:00", "trade", 10.985, 3.0]
["2026-09-11T15:29:38.715171+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:29:38.715174+00:00", "trade", 10.99, 125.0]
["2026-09-11T15:29:38.715174+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.715249+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.715254+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.716642+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:38.724703+00:00", "trade", 10.985, 2.0]
["2026-09-11T15:29:39.169845+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:29:40.205515+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:40.806157+00:00", "trade", 10.996, 4.0]
["2026-09-11T15:29:42.092834+00:00", "trade", 10.996, 1.0]
["2026-09-11T15:29:42.216707+00:00", "trade", 10.9919, 10.0]
["2026-09-11T15:29:42.682392+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:42.682457+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:42.833321+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:42.990324+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:42.990770+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:42.990830+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:42.994669+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:42.994955+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:43.012246+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:43.012912+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:43.047916+00:00", "trade", 10.985, 3.0]
["2026-09-11T15:29:43.050709+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:43.098265+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:43.098305+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:43.105989+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:43.250527+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:43.358539+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:44.032859+00:00", "trade", 10.996, 100.0]
["2026-09-11T15:29:44.101130+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:29:44.119738+00:00", "trade", 11.0008, 83.0]
["2026-09-11T15:29:44.460829+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:45.057441+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:29:45.452860+00:00", "trade", 10.985, 350.0]
["2026-09-11T15:29:45.719600+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:46.216386+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:46.312504+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:46.934959+00:00", "trade", 10.9898, 2.0]
["2026-09-11T15:29:47.816763+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:29:48.092364+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:48.093326+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:49.283625+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:29:49.283682+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:29:49.299713+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:49.300601+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:49.300641+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:49.465137+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:49.488096+00:00", "trade", 10.985, 114.0]
["2026-09-11T15:29:49.489900+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:49.800313+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:51.191738+00:00", "trade", 10.9905, 10.0]
["2026-09-11T15:29:51.360772+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:51.361152+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:51.361233+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:51.361413+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:51.419927+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:51.429194+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:51.430101+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:51.910849+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:51.929457+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:29:51.938253+00:00", "trade", 10.985, 44.0]
["2026-09-11T15:29:52.388369+00:00", "trade", 10.9846, 2.0]
["2026-09-11T15:29:52.409416+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:52.410050+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:52.531729+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:52.576974+00:00", "trade", 10.9801, 150.0]
["2026-09-11T15:29:52.741378+00:00", "trade", 10.9956, 1.0]
["2026-09-11T15:29:52.836684+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:52.837626+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:52.861237+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:53.072879+00:00", "trade", 10.985, 11.0]
["2026-09-11T15:29:55.090025+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:29:55.090510+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:55.091042+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:55.136470+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:55.136525+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:55.136575+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:55.905723+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:55.905793+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:55.906229+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:55.906229+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:55.907166+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:55.908630+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:29:57.787658+00:00", "trade", 10.985, 50.0]
["2026-09-11T15:29:59.997422+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:00.175444+00:00", "trade", 10.985, 6.0]
["2026-09-11T15:30:00.175543+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:30:00.525888+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:00.526670+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:00.553424+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:01.230443+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:01.231620+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:01.409323+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:02.340446+00:00", "trade", 10.9842, 12.0]
["2026-09-11T15:30:02.467643+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:02.497609+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:02.518760+00:00", "trade", 10.985, 58.0]
["2026-09-11T15:30:02.520405+00:00", "trade", 10.985, 125.0]
["2026-09-11T15:30:02.789312+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:02.789362+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:02.789379+00:00", "trade", 10.985, 15.0]
["2026-09-11T15:30:03.167772+00:00", "trade", 10.9948, 3.0]
["2026-09-11T15:30:03.571135+00:00", "trade", 10.985, 183.0]
["2026-09-11T15:30:04.643574+00:00", "trade", 10.985, 166.0]
["2026-09-11T15:30:05.014397+00:00", "trade", 10.9948, 1.0]
["2026-09-11T15:30:05.050910+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:30:05.060788+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:30:05.432511+00:00", "trade", 10.9873, 2.0]
["2026-09-11T15:30:05.754524+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:05.754539+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:05.754589+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:06.080063+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:06.092888+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:06.194089+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:06.633473+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:06.728753+00:00", "trade", 10.985, 50.0]
["2026-09-11T15:30:06.927372+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:06.927427+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:06.928329+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:07.004660+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:07.342338+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:07.342413+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:07.342849+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:07.344498+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:07.406537+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:30:07.707691+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:07.722571+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:07.846471+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:07.891027+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:08.134205+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:08.134505+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:08.204787+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:08.365780+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:08.365835+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:09.432871+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:09.432936+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:10.797374+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:10.797426+00:00", "trade", 11.0003, 62.0]
["2026-09-11T15:30:10.797429+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:10.799116+00:00", "trade", 11.0003, 66.0]
["2026-09-11T15:30:10.891330+00:00", "trade", 10.984, 3.0]
["2026-09-11T15:30:11.486998+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:11.503236+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:12.136802+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:12.136872+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:12.137784+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:12.173269+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:14.503316+00:00", "trade", 10.98, 76.0]
["2026-09-11T15:30:14.503361+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:14.503416+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:15.397094+00:00", "trade", 10.9946, 1.0]
["2026-09-11T15:30:16.299299+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:16.299410+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:16.457611+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:16.625327+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:30:16.625961+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:16.627339+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:16.706387+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:16.706387+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:16.851231+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:17.172740+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:17.172740+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:18.408647+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:18.408728+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:18.409124+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:18.757557+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:18.757822+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:18.757857+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:18.757897+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:18.761346+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:18.761411+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:19.433994+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:19.490935+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:19.680515+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:19.680996+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:19.954326+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:19.970048+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:20.026957+00:00", "trade", 10.985, 66.0]
["2026-09-11T15:30:20.027590+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:20.028066+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:20.222373+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:20.222423+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:20.342167+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:20.590252+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:21.184344+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:21.184419+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:21.207599+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:22.223383+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:22.223889+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:22.223940+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:22.611083+00:00", "trade", 10.985, 1304.0]
["2026-09-11T15:30:23.032222+00:00", "trade", 10.9944, 100.0]
["2026-09-11T15:30:23.142838+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:23.309735+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:23.386878+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:24.516188+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:30:25.422356+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:25.422712+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:25.440519+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:25.606042+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:26.373451+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:27.039584+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:27.138695+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:27.264223+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:27.402427+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:27.407975+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:30:27.705021+00:00", "trade", 10.9943, 1.0]
["2026-09-11T15:30:27.992317+00:00", "trade", 10.9943, 1.0]
["2026-09-11T15:30:28.317688+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:30:29.115484+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:30:29.997449+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:30.230588+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:30.232653+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:30.894722+00:00", "trade", 10.9875, 10.0]
["2026-09-11T15:30:31.318787+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:30:31.319421+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:31.319691+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:31.576306+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:31.576862+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:32.213270+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:32.214347+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:32.250824+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:32.354952+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:32.355393+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:32.398425+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:30:32.399613+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:32.419134+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:33.140689+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:33.142694+00:00", "trade", 10.985, 300.0]
["2026-09-11T15:30:33.167738+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:33.167743+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:33.440606+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:30:34.034518+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.035175+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.080632+00:00", "trade", 10.9823, 112.0]
["2026-09-11T15:30:34.081996+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.083735+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.122808+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.204583+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.204592+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.204598+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:30:34.205234+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.324197+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.400287+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.427115+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:30:34.427181+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.427221+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.428058+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:34.428545+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:35.059980+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:36.032993+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:36.466112+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:36.571076+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:37.080730+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:30:38.423393+00:00", "trade", 10.994, 1.0]
["2026-09-11T15:30:39.035246+00:00", "trade", 10.985, 1500.0]
["2026-09-11T15:30:40.069933+00:00", "trade", 10.9886, 1.0]
["2026-09-11T15:30:40.536485+00:00", "trade", 10.9938, 1.0]
["2026-09-11T15:30:41.699650+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:30:41.699650+00:00", "trade", 10.99, 99.0]
["2026-09-11T15:30:41.699775+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:41.700241+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:41.702470+00:00", "trade", 10.985, 17.0]
["2026-09-11T15:30:42.071559+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:42.111814+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:43.158797+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:44.785949+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:44.788296+00:00", "trade", 10.985, 4.0]
["2026-09-11T15:30:44.791456+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:30:46.425276+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:48.055278+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:30:48.452468+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:48.775295+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:49.401609+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:50.271711+00:00", "trade", 10.9938, 1.0]
["2026-09-11T15:30:50.520779+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:50.569680+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:51.091137+00:00", "trade", 10.985, 4.0]
["2026-09-11T15:30:51.124398+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:51.125972+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:51.126037+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:51.513663+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:52.378860+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:52.379160+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:52.400918+00:00", "trade", 10.9851, 17.0]
["2026-09-11T15:30:52.844276+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:53.109561+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:53.117010+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:30:53.371138+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:54.080042+00:00", "trade", 10.9852, 9.0]
["2026-09-11T15:30:54.943389+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:55.306833+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:55.741082+00:00", "trade", 10.985, 29.0]
["2026-09-11T15:30:55.746035+00:00", "trade", 10.985, 92.0]
["2026-09-11T15:30:56.948069+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:57.038179+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:30:57.038182+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:30:57.038243+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:57.038258+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:57.038263+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:57.039496+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:57.039496+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:57.046226+00:00", "trade", 10.985, 10.0]
["2026-09-11T15:30:57.963873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:58.276415+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:58.276876+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:58.276881+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:58.277373+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:58.277443+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:30:58.643661+00:00", "trade", 10.9932, 1.0]
["2026-09-11T15:30:59.997476+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.080488+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.080668+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.085269+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.085901+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.085906+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.087585+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.088276+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:31:00.088288+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:31:00.089128+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.089765+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.089970+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.359080+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:00.740667+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:01.001843+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:01.002264+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:01.004085+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:31:01.004163+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:01.004228+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:01.005025+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:01.013400+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:01.104843+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:01.277552+00:00", "trade", 10.993, 1.0]
["2026-09-11T15:31:01.548181+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:01.563227+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:03.577703+00:00", "trade", 10.9845, 244.0]
["2026-09-11T15:31:03.578698+00:00", "trade", 10.9845, 154.0]
["2026-09-11T15:31:04.087424+00:00", "trade", 10.985, 4.0]
["2026-09-11T15:31:04.620257+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:04.621715+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:04.643091+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:04.714987+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.381456+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:31:05.381459+00:00", "trade", 10.98, 74.0]
["2026-09-11T15:31:05.381510+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:31:05.381513+00:00", "trade", 10.98, 18.0]
["2026-09-11T15:31:05.381513+00:00", "trade", 10.98, 53.0]
["2026-09-11T15:31:05.381516+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.381528+00:00", "trade", 10.98, 89.0]
["2026-09-11T15:31:05.381556+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.381626+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.381671+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.381757+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.381997+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.382057+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.382072+00:00", "trade", 10.98, 182.0]
["2026-09-11T15:31:05.382111+00:00", "trade", 10.98, 18.0]
["2026-09-11T15:31:05.382114+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:31:05.382163+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.382286+00:00", "trade", 10.98, 13.0]
["2026-09-11T15:31:05.382737+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:31:05.385275+00:00", "trade", 10.9823, 1.0]
["2026-09-11T15:31:05.385480+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.385639+00:00", "trade", 10.98, 11.0]
["2026-09-11T15:31:05.386027+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:05.387422+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:31:05.388157+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:31:06.138033+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:31:06.497020+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:31:06.497345+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:31:06.497465+00:00", "trade", 10.9801, 5.0]
["2026-09-11T15:31:06.497826+00:00", "trade", 10.9801, 5.0]
["2026-09-11T15:31:06.498200+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.498202+00:00", "trade", 10.98, 15.0]
["2026-09-11T15:31:06.498202+00:00", "trade", 10.98, 180.0]
["2026-09-11T15:31:06.498205+00:00", "trade", 10.98, 17.0]
["2026-09-11T15:31:06.498255+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.498260+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.498275+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.498310+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.498326+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.498326+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.498395+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.498496+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.498516+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.498972+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.499212+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.499504+00:00", "trade", 10.9801, 15.0]
["2026-09-11T15:31:06.499865+00:00", "trade", 10.9801, 180.0]
["2026-09-11T15:31:06.499904+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.500226+00:00", "trade", 10.9801, 17.0]
["2026-09-11T15:31:06.500259+00:00", "trade", 10.9801, 578.0]
["2026-09-11T15:31:06.500330+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.502134+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.502410+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.504771+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.505252+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.508374+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.511196+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:31:06.531539+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.592244+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:06.791390+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:31:06.795016+00:00", "trade", 10.975, 15.0]
["2026-09-11T15:31:06.880443+00:00", "trade", 10.97, 8.0]
["2026-09-11T15:31:07.816998+00:00", "trade", 10.9788, 800.0]
["2026-09-11T15:31:08.112186+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.113243+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.120380+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.122610+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.122620+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.145300+00:00", "trade", 10.98, 97.0]
["2026-09-11T15:31:08.146307+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.146427+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.151629+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.152070+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.160966+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.197483+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.647869+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.758101+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.758154+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:08.758157+00:00", "trade", 10.97, 11.0]
["2026-09-11T15:31:08.758232+00:00", "trade", 10.97, 54.0]
["2026-09-11T15:31:08.758461+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:08.758622+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.758776+00:00", "trade", 10.97, 35.0]
["2026-09-11T15:31:08.759108+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.759108+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.759183+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.759544+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.759584+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.759614+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.759785+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.760426+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:08.760466+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:09.684412+00:00", "trade", 10.9888, 1.0]
["2026-09-11T15:31:09.685738+00:00", "trade", 10.97, 5.0]
["2026-09-11T15:31:09.789791+00:00", "trade", 10.97, 4.0]
["2026-09-11T15:31:11.727132+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:11.760872+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:11.761007+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:11.761183+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:11.761243+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:11.764155+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:11.764164+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:11.764210+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:11.764218+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:11.764450+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:11.764661+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:13.765631+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:13.765727+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:13.765762+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:13.765792+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:13.766754+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:13.767255+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:13.786175+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:14.272707+00:00", "trade", 10.9829, 16.0]
["2026-09-11T15:31:14.569918+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:14.572902+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:14.572956+00:00", "trade", 10.97, 96.0]
["2026-09-11T15:31:14.572965+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:14.573471+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:14.573952+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:14.614193+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:14.614258+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:14.615170+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:14.625695+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:14.788788+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:14.799278+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.001910+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.001975+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.045809+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.045869+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.045914+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.113074+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.113134+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.391070+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.391070+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.391155+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.460058+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.460118+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.550162+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.550223+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.550699+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.551015+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.551070+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.658355+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.658410+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.658856+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.690972+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.690982+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.691037+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.771519+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.771614+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.771975+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.772065+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.951371+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.951426+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:15.977266+00:00", "trade", 10.9815, 7.0]
["2026-09-11T15:31:16.058305+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.230093+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.230555+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.230645+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.231096+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.270454+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.270509+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.270570+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.516083+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.516138+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.516544+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.519236+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.519431+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.520068+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.520128+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.574402+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.574477+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.574567+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.574577+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.575549+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.575585+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.575680+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.575680+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.575685+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.675883+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.675928+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.675978+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.676023+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:16.841120+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:31:17.242520+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:17.242580+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:17.336673+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:17.615386+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:17.615827+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:17.697959+00:00", "trade", 10.9879, 1.0]
["2026-09-11T15:31:18.613588+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:19.010962+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:19.777519+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:19.777790+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:19.777985+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:19.882483+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:19.882914+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:19.945664+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:20.507364+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:20.507845+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:20.931301+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:21.023525+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:21.254451+00:00", "trade", 10.974, 100.0]
["2026-09-11T15:31:21.341884+00:00", "trade", 10.9865, 1.0]
["2026-09-11T15:31:22.536636+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:22.536646+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:22.537147+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:22.537664+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:22.538185+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:22.543548+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:22.762453+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:23.004739+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:23.004849+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:23.043391+00:00", "trade", 10.9709, 2.0]
["2026-09-11T15:31:23.496158+00:00", "trade", 10.9826, 5.0]
["2026-09-11T15:31:23.497219+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:23.538517+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:23.539510+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:23.790651+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:24.122216+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:31:24.175882+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:24.649738+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:24.990393+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:26.330397+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:26.618537+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:28.692664+00:00", "trade", 10.9804, 1.0]
["2026-09-11T15:31:28.912685+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:31:28.913301+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:28.913416+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:28.913857+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:29.587919+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:29.796341+00:00", "trade", 10.9738, 800.0]
["2026-09-11T15:31:29.797180+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:29.797181+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:29.797201+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:29.797246+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:29.797753+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:29.798219+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:29.997532+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.048148+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.089225+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.089426+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.476992+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.476997+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.615596+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.615897+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.616849+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.799148+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.799629+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.961709+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:30.964947+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:31.063546+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:31.166531+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:31.166590+00:00", "trade", 10.9774, 100.0]
["2026-09-11T15:31:32.707124+00:00", "trade", 10.9884, 1.0]
["2026-09-11T15:31:33.015365+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:33.015445+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:33.015470+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:34.763438+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:34.763454+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:34.763950+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.312925+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.431596+00:00", "trade", 10.9889, 1.0]
["2026-09-11T15:31:35.434799+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.531562+00:00", "trade", 10.975, 2.0]
["2026-09-11T15:31:35.670884+00:00", "trade", 10.9703, 11.0]
["2026-09-11T15:31:35.671933+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.675641+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:35.675642+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.675692+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.675702+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.675707+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.676198+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.676584+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.676764+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.676775+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.677922+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.681576+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.820421+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.820477+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:31:35.821579+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.833672+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.833757+00:00", "trade", 10.97, 9.0]
["2026-09-11T15:31:35.833768+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.936477+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:35.936697+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:36.306245+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:36.307839+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:36.307859+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:36.382527+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:36.382622+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:36.560515+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:36.560515+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:36.560575+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:36.565206+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:36.654027+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:37.453475+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:31:37.998332+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:37.998382+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:38.008937+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:38.008942+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:38.835311+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:38.847841+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:38.847901+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:39.566907+00:00", "trade", 10.9773, 100.0]
["2026-09-11T15:31:39.671796+00:00", "trade", 10.977, 35.0]
["2026-09-11T15:31:40.054025+00:00", "trade", 10.975, 130.0]
["2026-09-11T15:31:41.053405+00:00", "trade", 10.975, 5.0]
["2026-09-11T15:31:41.101958+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:42.440545+00:00", "trade", 10.9889, 1.0]
["2026-09-11T15:31:43.314637+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.335075+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.351634+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.352294+00:00", "trade", 10.97, 132.0]
["2026-09-11T15:31:43.352297+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:31:43.352301+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.352303+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:31:43.352303+00:00", "trade", 10.97, 7.0]
["2026-09-11T15:31:43.352309+00:00", "trade", 10.97, 6.0]
["2026-09-11T15:31:43.352330+00:00", "trade", 10.97, 6.0]
["2026-09-11T15:31:43.352330+00:00", "trade", 10.97, 8.0]
["2026-09-11T15:31:43.352345+00:00", "trade", 10.97, 132.0]
["2026-09-11T15:31:43.352351+00:00", "trade", 10.97, 132.0]
["2026-09-11T15:31:43.352361+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.352366+00:00", "trade", 10.97, 6.0]
["2026-09-11T15:31:43.352366+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:31:43.352366+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.352372+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:43.352372+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.352372+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.352386+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.352393+00:00", "trade", 10.97, 7.0]
["2026-09-11T15:31:43.352426+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.352426+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.352450+00:00", "trade", 10.97, 20.0]
["2026-09-11T15:31:43.352507+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:31:43.352510+00:00", "trade", 10.97, 180.0]
["2026-09-11T15:31:43.352514+00:00", "trade", 10.97, 12.0]
["2026-09-11T15:31:43.352546+00:00", "trade", 10.97, 192.0]
["2026-09-11T15:31:43.352558+00:00", "quote", 10.96, 10.98]
["2026-09-11T15:31:43.352562+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:31:43.352562+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.352567+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.352597+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.352625+00:00", "trade", 10.97, 185.0]
["2026-09-11T15:31:43.352631+00:00", "trade", 10.97, 180.0]
["2026-09-11T15:31:43.352632+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.352632+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.352634+00:00", "trade", 10.97, 16.0]
["2026-09-11T15:31:43.352638+00:00", "trade", 10.97, 28.0]
["2026-09-11T15:31:43.352638+00:00", "trade", 10.97, 152.0]
["2026-09-11T15:31:43.352640+00:00", "trade", 10.97, 148.0]
["2026-09-11T15:31:43.352642+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.352649+00:00", "trade", 10.97, 11.0]
["2026-09-11T15:31:43.352796+00:00", "trade", 10.97, 75.0]
["2026-09-11T15:31:43.352799+00:00", "trade", 10.97, 30.0]
["2026-09-11T15:31:43.352847+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.352856+00:00", "trade", 10.97, 132.0]
["2026-09-11T15:31:43.352862+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.352928+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.352942+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.353033+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.353038+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.353078+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.353143+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.353268+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.353268+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.353474+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.353589+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.353680+00:00", "trade", 10.965, 200.0]
["2026-09-11T15:31:43.353800+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.353805+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.354306+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.354973+00:00", "trade", 10.965, 84.0]
["2026-09-11T15:31:43.355353+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.356787+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.357804+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.365187+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.365242+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.391029+00:00", "trade", 10.965, 200.0]
["2026-09-11T15:31:43.424658+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.454820+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.458393+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.462393+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.777848+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.793313+00:00", "trade", 10.965, 12.0]
["2026-09-11T15:31:43.793876+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.795063+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.795514+00:00", "trade", 10.965, 500.0]
["2026-09-11T15:31:43.795514+00:00", "trade", 10.96, 78.0]
["2026-09-11T15:31:43.795517+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.795517+00:00", "trade", 10.96, 22.0]
["2026-09-11T15:31:43.795527+00:00", "trade", 10.965, 200.0]
["2026-09-11T15:31:43.795529+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:31:43.795532+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:31:43.795535+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:31:43.795541+00:00", "trade", 10.96, 23.0]
["2026-09-11T15:31:43.795544+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:31:43.795550+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:31:43.795577+00:00", "trade", 10.965, 500.0]
["2026-09-11T15:31:43.795580+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.795587+00:00", "trade", 10.96, 5.0]
["2026-09-11T15:31:43.795587+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.795587+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:31:43.795589+00:00", "trade", 10.96, 95.0]
["2026-09-11T15:31:43.795600+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.795610+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.795620+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.795626+00:00", "trade", 10.96, 78.0]
["2026-09-11T15:31:43.795705+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.795749+00:00", "trade", 10.965, 500.0]
["2026-09-11T15:31:43.795755+00:00", "trade", 10.96, 34.0]
["2026-09-11T15:31:43.795755+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.795758+00:00", "trade", 10.96, 160.0]
["2026-09-11T15:31:43.795758+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:31:43.795761+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:31:43.795767+00:00", "trade", 10.965, 24.0]
["2026-09-11T15:31:43.795775+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.795781+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.795860+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796005+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.796005+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.796011+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796031+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796044+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:31:43.796046+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796089+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.796119+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:31:43.796151+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796206+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796241+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796246+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796263+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.796266+00:00", "trade", 10.96, 75.0]
["2026-09-11T15:31:43.796266+00:00", "trade", 10.96, 25.0]
["2026-09-11T15:31:43.796278+00:00", "trade", 10.96, 191.0]
["2026-09-11T15:31:43.796290+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:31:43.796296+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796300+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:31:43.796300+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.796301+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796303+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.796303+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:31:43.796309+00:00", "trade", 10.96, 186.0]
["2026-09-11T15:31:43.796309+00:00", "trade", 10.96, 24.0]
["2026-09-11T15:31:43.796312+00:00", "trade", 10.96, 79.0]
["2026-09-11T15:31:43.796312+00:00", "trade", 10.96, 191.0]
["2026-09-11T15:31:43.796317+00:00", "trade", 10.96, 186.0]
["2026-09-11T15:31:43.796317+00:00", "trade", 10.96, 117.0]
["2026-09-11T15:31:43.796331+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796383+00:00", "trade", 10.96, 117.0]
["2026-09-11T15:31:43.796404+00:00", "trade", 10.96, 14.0]
["2026-09-11T15:31:43.796465+00:00", "trade", 10.96, 5.0]
["2026-09-11T15:31:43.796467+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796537+00:00", "trade", 10.96, 127.0]
["2026-09-11T15:31:43.796624+00:00", "trade", 10.965, 561.0]
["2026-09-11T15:31:43.796687+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796692+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796727+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796848+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796878+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.796913+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.797224+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.797389+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.797419+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.801071+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.801073+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.801333+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.801336+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:31:43.801915+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.803073+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.806245+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.821493+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:31:43.955841+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.956111+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.956653+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.962306+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:43.962401+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:44.109461+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:44.159511+00:00", "trade", 10.965, 600.0]
["2026-09-11T15:31:44.163093+00:00", "trade", 10.965, 200.0]
["2026-09-11T15:31:44.366917+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:44.366973+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:47.081724+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:47.081840+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:47.083428+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:47.111099+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:47.128696+00:00", "trade", 10.97, 2000.0]
["2026-09-11T15:31:47.411738+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:47.411949+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:47.414447+00:00", "trade", 10.965, 179.0]
["2026-09-11T15:31:48.002553+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:48.808483+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:49.253576+00:00", "trade", 10.965, 30.0]
["2026-09-11T15:31:49.280240+00:00", "trade", 10.965, 10.0]
["2026-09-11T15:31:50.159123+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:50.829571+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:50.829621+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:50.830102+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:50.830157+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:50.834062+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:51.059575+00:00", "trade", 10.965, 250.0]
["2026-09-11T15:31:51.060976+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:51.731154+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:51.802052+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:52.014888+00:00", "trade", 10.97, 50.0]
["2026-09-11T15:31:52.286002+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:52.417578+00:00", "trade", 10.9685, 3.0]
["2026-09-11T15:31:53.473119+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:54.570447+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:54.570507+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:54.571474+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:54.657864+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:54.657899+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:54.657899+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:54.659022+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:54.662345+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:54.811509+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:55.372040+00:00", "trade", 10.9829, 1.0]
["2026-09-11T15:31:55.667614+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:55.668155+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:55.714049+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:55.716540+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:55.874977+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.695563+00:00", "trade", 10.9829, 1.0]
["2026-09-11T15:31:56.838487+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.858785+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.858850+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.861431+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.861762+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.861774+00:00", "trade", 10.96, 83.0]
["2026-09-11T15:31:56.861777+00:00", "trade", 10.965, 350.0]
["2026-09-11T15:31:56.861795+00:00", "trade", 10.965, 350.0]
["2026-09-11T15:31:56.861852+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.862258+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.862298+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.862383+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.862584+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.862820+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.863541+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.872357+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.872743+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:56.886932+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:57.335388+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:57.335458+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:57.773093+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:57.773098+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:57.773105+00:00", "trade", 10.96, 2.0]
["2026-09-11T15:31:57.773754+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:57.773945+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:58.911917+00:00", "trade", 10.965, 50.0]
["2026-09-11T15:31:58.911924+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:58.911939+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:59.471479+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:59.471955+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:31:59.997559+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:00.429541+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:00.430022+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:00.508564+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:00.907091+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:01.020375+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:01.465864+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:01.663099+00:00", "trade", 10.965, 2000.0]
["2026-09-11T15:32:02.004960+00:00", "trade", 10.9673, 20.0]
["2026-09-11T15:32:02.008154+00:00", "trade", 10.965, 1.0]
["2026-09-11T15:32:02.010253+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.066471+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.341697+00:00", "trade", 10.9709, 10.0]
["2026-09-11T15:32:02.595789+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:32:02.595795+00:00", "trade", 10.96, 15.0]
["2026-09-11T15:32:02.595804+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:02.595804+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:02.595850+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:02.595850+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:02.595885+00:00", "trade", 10.965, 15.0]
["2026-09-11T15:32:02.595885+00:00", "trade", 10.96, 185.0]
["2026-09-11T15:32:02.595985+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.596049+00:00", "trade", 10.96, 21.0]
["2026-09-11T15:32:02.596054+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:02.596054+00:00", "trade", 10.96, 58.0]
["2026-09-11T15:32:02.596058+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:02.596058+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:32:02.596065+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.596125+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.596135+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.596409+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:02.596412+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:02.596412+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:32:02.596424+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:32:02.596486+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.597163+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.599859+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.600666+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.600805+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:02.600962+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.601027+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.604204+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.739801+00:00", "trade", 10.9702, 47.0]
["2026-09-11T15:32:02.741210+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:02.743699+00:00", "trade", 10.9702, 119.0]
["2026-09-11T15:32:02.749003+00:00", "trade", 10.965, 13.0]
["2026-09-11T15:32:02.749036+00:00", "trade", 10.9674, 20.0]
["2026-09-11T15:32:02.749066+00:00", "trade", 10.9688, 28.0]
["2026-09-11T15:32:03.667085+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:03.667085+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:03.684040+00:00", "trade", 10.965, 1.0]
["2026-09-11T15:32:03.684133+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:32:04.098165+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.098232+00:00", "trade", 10.96, 47.0]
["2026-09-11T15:32:04.390133+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:32:04.390136+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:04.390136+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:04.390139+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.390142+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:32:04.390214+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.390249+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.390254+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.390279+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.390289+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.390320+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.390344+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.390389+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:04.390454+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:04.390454+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:04.390535+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:04.390575+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:04.390775+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:04.390961+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391011+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391076+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391101+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:04.391125+00:00", "trade", 10.96, 32.0]
["2026-09-11T15:32:04.391226+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391346+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391375+00:00", "trade", 10.9601, 300.0]
["2026-09-11T15:32:04.391427+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391432+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391547+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391600+00:00", "trade", 10.95, 8.0]
["2026-09-11T15:32:04.391627+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391632+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391738+00:00", "trade", 10.9601, 100.0]
["2026-09-11T15:32:04.391747+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391828+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.391908+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.392096+00:00", "trade", 10.9601, 100.0]
["2026-09-11T15:32:04.392349+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.392938+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:32:04.394273+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.396589+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.401445+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.503914+00:00", "trade", 10.9577, 10.0]
["2026-09-11T15:32:04.546636+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.558699+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.705357+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:32:04.705358+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.705360+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:04.705418+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.706360+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.707429+00:00", "trade", 10.955, 36.0]
["2026-09-11T15:32:04.713733+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:04.713808+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.713848+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.713868+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.713893+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.713908+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.713938+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.713943+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.713973+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.713978+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.714489+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.714575+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.715051+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.715407+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.715532+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:04.721806+00:00", "trade", 10.96, 75.0]
["2026-09-11T15:32:05.706337+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:05.706377+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:05.706898+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:05.725302+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:06.440577+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:06.699978+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:07.011402+00:00", "trade", 10.9806, 1.0]
["2026-09-11T15:32:07.244317+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:07.297734+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:07.367715+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:09.298143+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:09.550685+00:00", "trade", 10.96, 99.0]
["2026-09-11T15:32:09.607379+00:00", "trade", 10.96, 99.0]
["2026-09-11T15:32:09.607443+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:09.607473+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:09.607533+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:09.607583+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:09.607653+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:09.607709+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:09.607744+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:09.607754+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:09.607779+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:09.607814+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:09.607919+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:09.607979+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:09.607994+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:09.608416+00:00", "trade", 10.9603, 99.0]
["2026-09-11T15:32:09.608455+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:09.608506+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:09.630884+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:09.649032+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:09.649085+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:09.649698+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:09.650019+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:09.913621+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:09.924587+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:11.608403+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.608453+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.608458+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.608483+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.608493+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.608529+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.608554+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.609045+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.609130+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:11.609135+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:11.609165+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.609167+00:00", "trade", 10.96, 9.0]
["2026-09-11T15:32:11.609167+00:00", "trade", 10.96, 124.0]
["2026-09-11T15:32:11.609456+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.609456+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.609531+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.609937+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:11.621527+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:32:12.056597+00:00", "trade", 10.96, 76.0]
["2026-09-11T15:32:12.057200+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:12.057240+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:12.057671+00:00", "trade", 10.96, 79.0]
["2026-09-11T15:32:12.064242+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:12.241266+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:32:12.652867+00:00", "trade", 10.9599, 800.0]
["2026-09-11T15:32:12.702400+00:00", "trade", 10.955, 50.0]
["2026-09-11T15:32:12.870252+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.391810+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:32:13.392874+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.393315+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.408310+00:00", "trade", 10.96, 18.0]
["2026-09-11T15:32:13.410281+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.455428+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.455492+00:00", "trade", 10.955, 494.0]
["2026-09-11T15:32:13.456410+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.468098+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.629662+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.631471+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.792103+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.792158+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.792283+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:13.824420+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:14.330427+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:14.337013+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:14.456592+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:15.277498+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:15.279488+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:15.297290+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:15.310086+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:15.415331+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:15.415331+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:15.829936+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:16.145291+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:16.570506+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:16.822537+00:00", "trade", 10.9798, 1.0]
["2026-09-11T15:32:17.954210+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:19.069901+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:19.069907+00:00", "trade", 10.96, 21.0]
["2026-09-11T15:32:19.069911+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:19.069913+00:00", "trade", 10.96, 38.0]
["2026-09-11T15:32:19.069913+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:32:19.069916+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:19.069925+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:19.069928+00:00", "trade", 10.96, 105.0]
["2026-09-11T15:32:19.069931+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:32:19.069934+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:32:19.069937+00:00", "trade", 10.96, 124.0]
["2026-09-11T15:32:19.069949+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:19.069981+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070041+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070041+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070056+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070092+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070097+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070107+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070109+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:19.070157+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070157+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070237+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070242+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070322+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070337+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070357+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070407+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:32:19.070418+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:32:19.070588+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.070788+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.070798+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.070836+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:32:19.070913+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.071050+00:00", "trade", 10.96, 88.0]
["2026-09-11T15:32:19.071104+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.071189+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.071234+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.072793+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.073119+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.073229+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.076041+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.078722+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.117588+00:00", "trade", 10.965, 22.0]
["2026-09-11T15:32:19.344208+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.860741+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:19.861938+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:20.276544+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:21.519857+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:32:22.118271+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:22.137787+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:22.139827+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:22.214169+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:22.457801+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:22.457861+00:00", "trade", 10.97, 11.0]
["2026-09-11T15:32:22.457921+00:00", "trade", 10.97, 5.0]
["2026-09-11T15:32:22.458053+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:22.458073+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:22.458740+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:22.966266+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:23.350463+00:00", "trade", 10.97, 20.0]
["2026-09-11T15:32:23.414932+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:23.414972+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:24.317447+00:00", "trade", 10.97, 5.0]
["2026-09-11T15:32:24.584695+00:00", "trade", 10.9672, 2.0]
["2026-09-11T15:32:24.586593+00:00", "trade", 10.965, 4.0]
["2026-09-11T15:32:25.461910+00:00", "trade", 10.97, 25.0]
["2026-09-11T15:32:25.474733+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:25.501649+00:00", "trade", 10.97, 175.0]
["2026-09-11T15:32:25.609543+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:25.610205+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:26.135706+00:00", "trade", 10.97, 6.0]
["2026-09-11T15:32:26.136856+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:26.137854+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:26.180751+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:27.772066+00:00", "trade", 10.979, 100.0]
["2026-09-11T15:32:28.382180+00:00", "trade", 10.965, 5.0]
["2026-09-11T15:32:28.876564+00:00", "trade", 10.979, 1.0]
["2026-09-11T15:32:29.535724+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:29.594057+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:29.997586+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:32.029440+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:32.707392+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:33.121624+00:00", "trade", 10.965, 60.0]
["2026-09-11T15:32:33.123009+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:33.390395+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:33.885460+00:00", "trade", 10.979, 1.0]
["2026-09-11T15:32:34.590943+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:34.591444+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:34.596045+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:34.596526+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:34.670346+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:35.319660+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:36.352645+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:37.231936+00:00", "trade", 10.9786, 100.0]
["2026-09-11T15:32:37.233333+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:37.650158+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:38.212615+00:00", "trade", 10.9786, 100.0]
["2026-09-11T15:32:38.324536+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:38.362954+00:00", "trade", 10.97, 5.0]
["2026-09-11T15:32:39.849300+00:00", "trade", 10.965, 800.0]
["2026-09-11T15:32:40.362403+00:00", "trade", 10.9699, 3988.0]
["2026-09-11T15:32:40.416177+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:40.607780+00:00", "trade", 10.97, 40.0]
["2026-09-11T15:32:40.607784+00:00", "trade", 10.97, 20.0]
["2026-09-11T15:32:40.607784+00:00", "trade", 10.97, 20.0]
["2026-09-11T15:32:40.607786+00:00", "trade", 10.97, 20.0]
["2026-09-11T15:32:40.607843+00:00", "trade", 10.97, 80.0]
["2026-09-11T15:32:40.607848+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:40.607852+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:40.607900+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:40.607900+00:00", "trade", 10.97, 38.0]
["2026-09-11T15:32:40.608499+00:00", "trade", 10.97, 2.0]
["2026-09-11T15:32:40.608690+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:32:40.608694+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:32:40.608700+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:32:40.608709+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:40.608710+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608735+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608735+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608740+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608755+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608780+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608815+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608815+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608820+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608855+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608900+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608915+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.608960+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.609116+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.609176+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.609211+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.610584+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.610634+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.610684+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.610799+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.610799+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.611240+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.611281+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.613366+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.614122+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.615315+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.621475+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.671699+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.710075+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:40.898102+00:00", "trade", 10.9779, 1.0]
["2026-09-11T15:32:41.233093+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:41.233148+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:41.263415+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:41.263872+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:41.469580+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:41.531458+00:00", "trade", 10.9701, 800.0]
["2026-09-11T15:32:41.533818+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:41.545967+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:41.546032+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:41.546789+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:41.546899+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:41.609363+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:42.025331+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:42.026982+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:32:42.540347+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:32:42.540449+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:32:42.873139+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:42.873141+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:42.873191+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:42.873211+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:42.873221+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:42.873562+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:42.873607+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:42.899885+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:43.150485+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.010068+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.022657+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:44.022658+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.022703+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.022713+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.022743+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.022768+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.022778+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.022788+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.036341+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.036356+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.036406+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.078641+00:00", "trade", 10.991, 53.0]
["2026-09-11T15:32:44.178814+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.305691+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.823147+00:00", "trade", 10.97, 300.0]
["2026-09-11T15:32:44.859762+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.860199+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.860279+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.860334+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.869846+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.934049+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.934184+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.934199+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.934199+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.934280+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:44.971708+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.066950+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.067010+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.067060+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.067125+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.068007+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.084336+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.199064+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.199119+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.199124+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.199675+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.339934+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.340214+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.378062+00:00", "trade", 10.97, 300.0]
["2026-09-11T15:32:45.378084+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.378791+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.378916+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.378936+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.378940+00:00", "trade", 10.9701, 300.0]
["2026-09-11T15:32:45.379653+00:00", "trade", 10.9701, 69.0]
["2026-09-11T15:32:45.380129+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.380131+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:45.380137+00:00", "trade", 10.97, 31.0]
["2026-09-11T15:32:45.380184+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.380300+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:32:45.380320+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:32:45.380365+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:32:45.380365+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:32:45.380380+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.380381+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:45.380390+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.380396+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:45.380465+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.380485+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.380540+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.380690+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.380738+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:32:45.380751+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.381031+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.381031+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.381071+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.381272+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.381391+00:00", "trade", 10.9701, 100.0]
["2026-09-11T15:32:45.381552+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.381701+00:00", "trade", 10.97, 69.0]
["2026-09-11T15:32:45.381938+00:00", "trade", 10.9701, 100.0]
["2026-09-11T15:32:45.382302+00:00", "trade", 10.9701, 31.0]
["2026-09-11T15:32:45.382335+00:00", "trade", 10.9701, 200.0]
["2026-09-11T15:32:45.382550+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.385031+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.387191+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.387632+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.389416+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.521756+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.523114+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:45.610772+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.488192+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.489150+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.489155+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.489671+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.524146+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:46.524764+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.524955+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.525240+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.527962+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.680254+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.922039+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:46.996758+00:00", "trade", 10.965, 3988.0]
["2026-09-11T15:32:47.000054+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:47.023725+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:47.108913+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:47.145404+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:47.148862+00:00", "trade", 10.965, 12.0]
["2026-09-11T15:32:47.258043+00:00", "trade", 10.965, 800.0]
["2026-09-11T15:32:47.462514+00:00", "trade", 10.9625, 45.0]
["2026-09-11T15:32:47.484899+00:00", "trade", 10.9625, 1.0]
["2026-09-11T15:32:47.749699+00:00", "trade", 10.9674, 5000.0]
["2026-09-11T15:32:47.750838+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:47.788522+00:00", "trade", 10.9625, 1.0]
["2026-09-11T15:32:47.989522+00:00", "trade", 10.965, 12.0]
["2026-09-11T15:32:49.736524+00:00", "trade", 10.965, 544.0]
["2026-09-11T15:32:50.213109+00:00", "trade", 10.9671, 3.0]
["2026-09-11T15:32:50.218239+00:00", "trade", 10.9671, 3.0]
["2026-09-11T15:32:50.875102+00:00", "trade", 10.9749, 1.0]
["2026-09-11T15:32:50.878693+00:00", "trade", 10.965, 500.0]
["2026-09-11T15:32:50.910042+00:00", "trade", 10.97, 13.0]
["2026-09-11T15:32:51.402707+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:51.905417+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:52.013124+00:00", "trade", 10.9745, 1.0]
["2026-09-11T15:32:52.429752+00:00", "trade", 10.9653, 10.0]
["2026-09-11T15:32:52.430760+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:53.080772+00:00", "trade", 10.97, 20.0]
["2026-09-11T15:32:53.081412+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:54.080702+00:00", "trade", 10.9665, 186.0]
["2026-09-11T15:32:54.305471+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:54.305852+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:54.308503+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:54.310041+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:55.068660+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:55.069181+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:55.069461+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:55.069897+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:56.182217+00:00", "trade", 10.96, 3.0]
["2026-09-11T15:32:56.183594+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:56.183599+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:57.011272+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:32:57.012133+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:57.012209+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:57.012213+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:57.012689+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:57.040053+00:00", "trade", 10.9664, 18.0]
["2026-09-11T15:32:57.722507+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:57.722511+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:57.723960+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:57.727213+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:58.314188+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:59.329571+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:59.335179+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:59.614137+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:32:59.977101+00:00", "trade", 10.9732, 1.0]
["2026-09-11T15:32:59.997608+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:00.078015+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:00.079729+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:00.358977+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:00.725131+00:00", "trade", 10.9626, 1.0]
["2026-09-11T15:33:01.676007+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:01.769199+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.619526+00:00", "trade", 10.9888, 30.0]
["2026-09-11T15:33:02.812043+00:00", "trade", 10.97, 179.0]
["2026-09-11T15:33:02.822454+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:33:02.822978+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.823053+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.823399+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.823449+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.825098+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.825284+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.826827+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.828446+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.828937+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.862512+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.986577+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.986973+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.987394+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.987419+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.987419+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:02.989233+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:03.043367+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:03.043688+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:03.043803+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:03.068993+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:03.161443+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:03.162370+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:03.263265+00:00", "trade", 10.9677, 800.0]
["2026-09-11T15:33:03.264643+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:03.274566+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:04.256234+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:04.256284+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:04.261677+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:04.261737+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:04.263607+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:04.264078+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:04.277633+00:00", "trade", 10.9677, 45.0]
["2026-09-11T15:33:04.277988+00:00", "trade", 10.9677, 1.0]
["2026-09-11T15:33:04.308448+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:04.383578+00:00", "trade", 10.965, 10.0]
["2026-09-11T15:33:04.592985+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:06.840366+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:06.840716+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:06.840777+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:06.841363+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:06.871706+00:00", "trade", 10.964, 11.0]
["2026-09-11T15:33:07.328481+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:08.822015+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:33:08.822687+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:08.823128+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:08.823609+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:08.841408+00:00", "trade", 10.9678, 3.0]
["2026-09-11T15:33:08.841748+00:00", "trade", 10.9678, 17.0]
["2026-09-11T15:33:08.845645+00:00", "trade", 10.9678, 17.0]
["2026-09-11T15:33:08.934082+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:08.934137+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:09.130122+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:09.140012+00:00", "trade", 10.965, 6.0]
["2026-09-11T15:33:09.687063+00:00", "trade", 10.9726, 1.0]
["2026-09-11T15:33:09.687093+00:00", "trade", 10.9726, 1.0]
["2026-09-11T15:33:09.851587+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:09.852193+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:09.852254+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:09.952106+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:09.953529+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:10.054123+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:10.055537+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:10.139040+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:10.593881+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:10.593946+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:11.419804+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:33:11.430805+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:33:11.430835+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.430835+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.430850+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.430890+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.431136+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.431216+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.431680+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:33:11.431777+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.441972+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.442859+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.492421+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:11.492497+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.492552+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.540843+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:11.565089+00:00", "trade", 10.97, 4.0]
["2026-09-11T15:33:11.565210+00:00", "trade", 10.97, 7.0]
["2026-09-11T15:33:11.565280+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565285+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565290+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565290+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565300+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565335+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565355+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565385+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565415+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565460+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565741+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565821+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.565941+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.566212+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.569740+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.604673+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.671011+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:11.831167+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:12.032207+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:33:12.032256+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:33:12.032310+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:12.032379+00:00", "trade", 10.975, 87.0]
["2026-09-11T15:33:12.033970+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:12.034054+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:12.177456+00:00", "trade", 10.9724, 800.0]
["2026-09-11T15:33:12.186321+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:12.204318+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:12.204336+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:12.204359+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:12.205030+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:12.205316+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:12.230471+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:12.433583+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:13.049938+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:13.049983+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:13.391014+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:15.377003+00:00", "trade", 10.9882, 100.0]
["2026-09-11T15:33:15.570203+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:16.159107+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:16.159117+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:16.231775+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:17.145341+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:17.145401+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:17.145491+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:17.649740+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:17.649875+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:17.649885+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:17.649935+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:17.780278+00:00", "trade", 10.9882, 1.0]
["2026-09-11T15:33:17.976707+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:17.976742+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:18.006025+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:18.055013+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:18.174662+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:18.630370+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:18.631378+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:19.591550+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:20.035004+00:00", "trade", 10.975, 48.0]
["2026-09-11T15:33:20.370521+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:20.371604+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:20.679580+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:20.773148+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:20.773213+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:20.773243+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:20.777348+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:20.875762+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:20.875782+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:20.875817+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:21.069387+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:21.069457+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:21.069522+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:21.082879+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:22.149509+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:22.149554+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:23.633900+00:00", "trade", 10.9725, 1.0]
["2026-09-11T15:33:23.806803+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:24.243611+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:24.511764+00:00", "trade", 10.9725, 100.0]
["2026-09-11T15:33:24.970057+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:25.060171+00:00", "trade", 10.975, 5.0]
["2026-09-11T15:33:25.079811+00:00", "trade", 10.9657, 14.0]
["2026-09-11T15:33:25.086744+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:25.086809+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:25.178960+00:00", "trade", 10.975, 800.0]
["2026-09-11T15:33:26.779788+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:26.779838+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:26.779848+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:26.779898+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:26.781778+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:26.850421+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:26.850481+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:26.862520+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:33:26.877500+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:26.877550+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:27.971826+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:27.971891+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:28.149588+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:28.308110+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:28.308127+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:28.308190+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:28.308200+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:28.309148+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:28.408895+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:28.409737+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:28.409817+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:29.454139+00:00", "trade", 10.9721, 1.0]
["2026-09-11T15:33:29.997636+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:30.126495+00:00", "trade", 10.9786, 4.0]
["2026-09-11T15:33:30.358658+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:30.358722+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:33:30.358729+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:30.358784+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:30.880480+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:33:31.672033+00:00", "trade", 10.9741, 6.0]
["2026-09-11T15:33:31.672376+00:00", "trade", 10.9741, 1.0]
["2026-09-11T15:33:32.839454+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:33.411375+00:00", "trade", 10.9717, 100.0]
["2026-09-11T15:33:33.502926+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:33.720660+00:00", "trade", 10.974, 10.0]
["2026-09-11T15:33:33.722651+00:00", "trade", 10.974, 5.0]
["2026-09-11T15:33:33.836664+00:00", "trade", 10.97, 2000.0]
["2026-09-11T15:33:33.854642+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:33.854642+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:33.854652+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:33.854692+00:00", "trade", 10.975, 1000.0]
["2026-09-11T15:33:33.854732+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:34.190134+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:34.850795+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:34.850849+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:34.850859+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:35.335316+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:35.704238+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:35.820701+00:00", "trade", 10.966, 47.0]
["2026-09-11T15:33:36.121965+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:36.121980+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:36.505246+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:36.505311+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:36.848798+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.196790+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.196796+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:33:37.196845+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.196855+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.196870+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.196900+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.196900+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.196935+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.196985+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.207515+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.207580+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.207625+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.207625+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.207630+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.207635+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.207671+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.207681+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.207741+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.207806+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.425598+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:37.425664+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:37.602203+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:38.018989+00:00", "trade", 10.9716, 2.0]
["2026-09-11T15:33:38.817970+00:00", "trade", 10.97, 1.0]
["2026-09-11T15:33:39.302174+00:00", "trade", 10.9693, 28.0]
["2026-09-11T15:33:39.936566+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.936621+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.936651+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.936716+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.936731+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.936736+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.936776+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.936792+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.936897+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.937724+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.982059+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:39.982260+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:40.248187+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:40.847265+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:40.847315+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:41.515143+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:41.515213+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.301060+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.301087+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:42.301120+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.301191+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.676899+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.676979+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.677044+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.677049+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.677054+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.677094+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.677099+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.677214+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.677946+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.678131+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:42.679575+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.125480+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.125595+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.125640+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.766789+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.766834+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.870405+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.870420+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.870425+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.870430+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:43.870466+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:43.870500+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.870550+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.870577+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:43.870628+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:43.871127+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.871849+00:00", "trade", 10.975, 48.0]
["2026-09-11T15:33:43.871944+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.877205+00:00", "trade", 10.975, 52.0]
["2026-09-11T15:33:43.880303+00:00", "trade", 10.98, 2500.0]
["2026-09-11T15:33:43.880320+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:43.880348+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:43.880349+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.880389+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.880389+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.880730+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.880823+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:33:43.880823+00:00", "trade", 10.975, 4.0]
["2026-09-11T15:33:43.881166+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.881326+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:43.881842+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:44.533646+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:44.533706+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:44.533716+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:44.938087+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:44.970005+00:00", "trade", 10.9782, 800.0]
["2026-09-11T15:33:45.567037+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:45.567082+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:45.822501+00:00", "trade", 10.9712, 100.0]
["2026-09-11T15:33:46.366026+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:46.366086+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:47.042639+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:47.042644+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:47.080995+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:47.081055+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:47.169461+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:47.687967+00:00", "trade", 10.9712, 1.0]
["2026-09-11T15:33:48.214138+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.538420+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.541797+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:33:49.541858+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:33:49.541918+00:00", "trade", 10.98, 245.0]
["2026-09-11T15:33:49.653569+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.653570+00:00", "trade", 10.98, 20.0]
["2026-09-11T15:33:49.653570+00:00", "trade", 10.98, 80.0]
["2026-09-11T15:33:49.653624+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.653649+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.653666+00:00", "trade", 10.98, 10.0]
["2026-09-11T15:33:49.653699+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.653719+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.654601+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.679756+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.832474+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.833602+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.833667+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.862320+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:49.970713+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:50.420622+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:51.306734+00:00", "trade", 10.9746, 2.0]
["2026-09-11T15:33:51.982645+00:00", "trade", 10.9712, 1.0]
["2026-09-11T15:33:52.445525+00:00", "trade", 10.9746, 10.0]
["2026-09-11T15:33:52.542981+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:52.543036+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:52.543068+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:33:52.543658+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:52.543673+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:52.543728+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:52.551987+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:52.787843+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:52.788048+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:52.931189+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:53.567305+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:53.872521+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:55.237329+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:55.401108+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:55.415705+00:00", "trade", 10.9679, 105.0]
["2026-09-11T15:33:59.054827+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:59.054867+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:59.059543+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:59.059608+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:33:59.997652+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:00.013129+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:00.066952+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:00.067107+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:00.067203+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:00.070265+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:01.002794+00:00", "trade", 10.98, 34.0]
["2026-09-11T15:34:01.023952+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:01.318842+00:00", "trade", 10.9799, 1.0]
["2026-09-11T15:34:01.611447+00:00", "trade", 10.975, 1.0]
["2026-09-11T15:34:01.815678+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:02.150027+00:00", "trade", 10.975, 15.0]
["2026-09-11T15:34:02.273915+00:00", "trade", 10.9705, 1.0]
["2026-09-11T15:34:02.824466+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:02.824887+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:02.824957+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:02.977940+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:02.977950+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:02.977961+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:02.977966+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:02.978029+00:00", "trade", 10.98, 36.0]
["2026-09-11T15:34:02.978033+00:00", "trade", 10.98, 25.0]
["2026-09-11T15:34:02.978033+00:00", "trade", 10.98, 39.0]
["2026-09-11T15:34:03.177749+00:00", "trade", 10.9748, 3.0]
["2026-09-11T15:34:03.293926+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:03.803293+00:00", "trade", 10.975, 357.0]
["2026-09-11T15:34:05.183061+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:05.526731+00:00", "trade", 10.9706, 1.0]
["2026-09-11T15:34:07.234047+00:00", "trade", 10.9763, 5.0]
["2026-09-11T15:34:09.650738+00:00", "trade", 10.9692, 10.0]
["2026-09-11T15:34:10.779043+00:00", "trade", 10.975, 10.0]
["2026-09-11T15:34:10.895301+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:11.144769+00:00", "trade", 10.9705, 1.0]
["2026-09-11T15:34:11.146388+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:11.265780+00:00", "trade", 10.987, 100.0]
["2026-09-11T15:34:11.320657+00:00", "trade", 10.987, 36.0]
["2026-09-11T15:34:11.439359+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:12.487019+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:12.488262+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:12.516735+00:00", "trade", 10.975, 500.0]
["2026-09-11T15:34:12.516744+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:34:12.516837+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:34:12.517288+00:00", "trade", 10.975, 500.0]
["2026-09-11T15:34:12.517311+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:12.518434+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:12.519595+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:34:12.521195+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:12.522316+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:34:12.522674+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:34:12.532856+00:00", "trade", 10.975, 500.0]
["2026-09-11T15:34:13.530524+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:13.530579+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:13.533281+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:13.557683+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:34:13.558290+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:13.558305+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:13.720997+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:14.410025+00:00", "trade", 10.9799, 161.0]
["2026-09-11T15:34:14.708184+00:00", "trade", 10.9798, 129.0]
["2026-09-11T15:34:14.858376+00:00", "trade", 10.9694, 25.0]
["2026-09-11T15:34:15.053263+00:00", "trade", 10.975, 1000.0]
["2026-09-11T15:34:15.456705+00:00", "trade", 10.9704, 2.0]
["2026-09-11T15:34:16.812095+00:00", "trade", 10.9799, 1.0]
["2026-09-11T15:34:17.111297+00:00", "trade", 10.9725, 22.0]
["2026-09-11T15:34:17.115940+00:00", "trade", 10.98, 5.0]
["2026-09-11T15:34:17.119218+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:17.119221+00:00", "trade", 10.98, 5600.0]
["2026-09-11T15:34:17.119221+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:34:17.119223+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:34:17.119224+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:34:17.119228+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:34:17.119228+00:00", "trade", 10.98, 16.0]
["2026-09-11T15:34:17.119230+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:34:17.119230+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:34:17.119233+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:34:17.119238+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119243+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119258+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119273+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119293+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119323+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119393+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119462+00:00", "trade", 10.98, 18.0]
["2026-09-11T15:34:17.119462+00:00", "trade", 10.98, 57.0]
["2026-09-11T15:34:17.119463+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119463+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119468+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119468+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119474+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119484+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119489+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119492+00:00", "trade", 10.98, 38.0]
["2026-09-11T15:34:17.119494+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119495+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:34:17.119501+00:00", "trade", 10.98, 93.0]
["2026-09-11T15:34:17.119501+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:34:17.119509+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119534+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119569+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119664+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119666+00:00", "trade", 10.98, 44.0]
["2026-09-11T15:34:17.119666+00:00", "trade", 10.98, 111.0]
["2026-09-11T15:34:17.119720+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:34:17.119720+00:00", "trade", 10.98, 25.0]
["2026-09-11T15:34:17.119764+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119789+00:00", "trade", 10.98, 389.0]
["2026-09-11T15:34:17.119792+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:34:17.119795+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:34:17.119809+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119865+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:34:17.119930+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.119945+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.120045+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.120100+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.120210+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.120596+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.121052+00:00", "trade", 10.98, 4.0]
["2026-09-11T15:34:17.121288+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.124907+00:00", "trade", 10.98, 1.0]
["2026-09-11T15:34:17.125346+00:00", "trade", 10.985, 248.0]
["2026-09-11T15:34:17.126026+00:00", "trade", 10.985, 52.0]
["2026-09-11T15:34:17.127668+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:34:17.127668+00:00", "trade", 10.985, 196.0]
["2026-09-11T15:34:17.127668+00:00", "trade", 10.985, 11.0]
["2026-09-11T15:34:17.130144+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.136173+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.183290+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.183826+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.199373+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:17.295822+00:00", "trade", 10.974, 3.0]
["2026-09-11T15:34:17.483484+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:18.467086+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:18.467126+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:18.467382+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:18.706179+00:00", "trade", 10.99, 35.0]
["2026-09-11T15:34:18.706180+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:18.706183+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:34:18.706185+00:00", "trade", 10.99, 47.0]
["2026-09-11T15:34:18.706185+00:00", "trade", 10.99, 14.0]
["2026-09-11T15:34:18.706280+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:18.706751+00:00", "trade", 10.985, 8.0]
["2026-09-11T15:34:18.707122+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:18.707162+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:18.707603+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:18.746692+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:34:18.898114+00:00", "trade", 10.9775, 1.0]
["2026-09-11T15:34:19.129520+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:19.310613+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:34:19.310676+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:34:19.310694+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:34:19.310736+00:00", "trade", 10.99, 323.0]
["2026-09-11T15:34:19.310796+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:34:19.310868+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:34:19.310962+00:00", "trade", 10.99, 95.0]
["2026-09-11T15:34:19.310987+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:19.311022+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:34:19.311289+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:34:19.311449+00:00", "trade", 10.99, 274.0]
["2026-09-11T15:34:19.311626+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:34:19.313656+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:34:19.317162+00:00", "trade", 10.99, 189.0]
["2026-09-11T15:34:19.321033+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:34:19.322085+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:34:19.849993+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:20.089958+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:20.190402+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:21.196079+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:34:21.658440+00:00", "trade", 10.9861, 1.0]
["2026-09-11T15:34:21.837338+00:00", "trade", 10.99, 30.0]
["2026-09-11T15:34:21.837581+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:21.837902+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:21.848302+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:21.990430+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:22.125796+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:22.126237+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:22.138186+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:22.138998+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:22.356871+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:22.496694+00:00", "trade", 10.985, 52.0]
["2026-09-11T15:34:22.835333+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:22.860512+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:22.949208+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:23.304615+00:00", "trade", 10.9717, 1.0]
["2026-09-11T15:34:24.303838+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:24.338796+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:24.629587+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:24.649444+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:24.650121+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:24.701102+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:24.865603+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:24.931950+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:24.932015+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:24.932101+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:24.943548+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:25.082097+00:00", "trade", 10.9717, 2.0]
["2026-09-11T15:34:25.569496+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:25.569516+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:25.569556+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:25.930408+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:26.136710+00:00", "trade", 10.9734, 10.0]
["2026-09-11T15:34:26.145780+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:26.145830+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:26.146211+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:27.018269+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:27.018665+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:27.019266+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:27.020945+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:27.183401+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:27.449945+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:27.450000+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:28.149799+00:00", "trade", 10.985, 5.0]
["2026-09-11T15:34:28.151873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:28.152018+00:00", "trade", 10.985, 1.0]
["2026-09-11T15:34:28.991784+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:29.299010+00:00", "trade", 10.9787, 7.0]
["2026-09-11T15:34:29.997679+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:30.298730+00:00", "trade", 10.9899, 4488.0]
["2026-09-11T15:34:30.602341+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:30.602351+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:30.605830+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:30.931677+00:00", "trade", 10.985, 50.0]
["2026-09-11T15:34:32.954900+00:00", "trade", 10.9899, 100.0]
["2026-09-11T15:34:34.217225+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:34:34.217293+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.217298+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:34:34.217298+00:00", "trade", 10.99, 99.0]
["2026-09-11T15:34:34.217679+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.218165+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.218245+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.218526+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.218806+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.218987+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.219267+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.219483+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.223648+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.762228+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.787814+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.788009+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.788641+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.788711+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.789738+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.824200+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.916800+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:34.916845+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:35.172854+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:35.173335+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:36.618845+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:36.619076+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:36.622148+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:36.623228+00:00", "trade", 10.9726, 1.0]
["2026-09-11T15:34:39.395084+00:00", "trade", 10.9899, 103.0]
["2026-09-11T15:34:39.744087+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:39.744463+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:39.843048+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:41.554480+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:41.554485+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:41.554540+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:41.554560+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:41.557587+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:41.566473+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:41.574347+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:42.101014+00:00", "trade", 10.9725, 1.0]
["2026-09-11T15:34:43.139186+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:43.139663+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:43.193430+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:43.194523+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:43.259385+00:00", "trade", 10.9832, 15.0]
["2026-09-11T15:34:44.016010+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:44.016070+00:00", "trade", 10.985, 36.0]
["2026-09-11T15:34:44.076238+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:44.076494+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:44.076820+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:44.076840+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:44.311567+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:45.766400+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:45.883719+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:47.168002+00:00", "trade", 10.9725, 1.0]
["2026-09-11T15:34:47.339979+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:47.339999+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:48.816293+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:48.816294+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:34:48.816368+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:48.817270+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:48.817391+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:48.817832+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:48.818268+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:49.073314+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:49.411336+00:00", "trade", 10.9725, 100.0]
["2026-09-11T15:34:49.885815+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:49.886085+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:49.888937+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:49.908108+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:50.372572+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:50.372657+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:50.972437+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:52.031204+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:52.457609+00:00", "trade", 10.9827, 9.0]
["2026-09-11T15:34:52.506067+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:52.617403+00:00", "trade", 10.984, 4.0]
["2026-09-11T15:34:54.080701+00:00", "trade", 10.9796, 111.0]
["2026-09-11T15:34:54.340026+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:55.293877+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:56.666643+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:34:56.666705+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:56.667622+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:56.667663+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:56.705833+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:57.039704+00:00", "trade", 10.9797, 10.0]
["2026-09-11T15:34:57.396700+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:57.451916+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:58.404127+00:00", "trade", 10.9899, 2000.0]
["2026-09-11T15:34:58.815469+00:00", "trade", 10.9877, 100.0]
["2026-09-11T15:34:58.845067+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:58.845157+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:34:59.997701+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:35:00.443818+00:00", "trade", 10.9728, 57.0]
["2026-09-11T15:35:01.043347+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:35:01.604790+00:00", "trade", 10.985, 49.0]
["2026-09-11T15:35:01.832141+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:35:01.838782+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:35:02.250952+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:35:02.832451+00:00", "trade", 10.9727, 1.0]
["2026-09-11T15:35:02.842077+00:00", "trade", 10.9727, 2.0]
["2026-09-11T15:35:02.937338+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:35:03.076664+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:35:03.698186+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:35:03.791683+00:00", "trade", 10.99, 5.0]
["2026-09-11T15:35:03.792182+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:03.792185+00:00", "trade", 10.99, 17.0]
["2026-09-11T15:35:03.792204+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:35:03.792209+00:00", "trade", 10.99, 63.0]
["2026-09-11T15:35:03.792221+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:35:03.792227+00:00", "trade", 10.99, 97.0]
["2026-09-11T15:35:03.792234+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:35:03.792259+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:35:03.792269+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:35:03.792310+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:35:03.792320+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:35:03.792350+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:35:03.792365+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:35:03.792400+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:35:03.792455+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:35:03.792459+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:03.792459+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:03.792460+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.792470+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.792495+00:00", "trade", 10.99, 3.0]
["2026-09-11T15:35:03.792570+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.792665+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.792791+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.792846+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.792851+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.794044+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.794164+00:00", "trade", 10.99, 6.0]
["2026-09-11T15:35:03.794179+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.794219+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.794755+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.794816+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:35:03.795417+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.797315+00:00", "trade", 10.9835, 3.0]
["2026-09-11T15:35:03.798058+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.800339+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.804127+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:35:03.804138+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.830345+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.830436+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:35:03.837716+00:00", "trade", 10.99, 175.0]
["2026-09-11T15:35:03.841371+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.849906+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.851134+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.897479+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.910485+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:03.951282+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.115959+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.117111+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.117562+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.389499+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.389549+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.390491+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.473502+00:00", "trade", 10.9729, 183.0]
["2026-09-11T15:35:04.675975+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.676250+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.676300+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.676325+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.676701+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.677223+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:04.678707+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:35:06.271830+00:00", "trade", 10.9956, 4488.0]
["2026-09-11T15:35:06.838599+00:00", "trade", 10.995, 5532.0]
["2026-09-11T15:35:06.840048+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:06.858978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:06.872854+00:00", "trade", 10.995, 400.0]
["2026-09-11T15:35:06.873297+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:06.873883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:06.873943+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:06.874129+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:06.875545+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:35:06.875608+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:35:07.384968+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.385033+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.385544+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.830732+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.830817+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.830928+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.831123+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.831168+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.831188+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.961789+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.961844+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.961914+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:07.962691+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:08.223260+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:08.330164+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:09.109551+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:09.109611+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:09.109732+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:09.834188+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:10.006703+00:00", "trade", 10.9946, 3.0]
["2026-09-11T15:35:10.047490+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:10.563161+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:10.615340+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:10.616277+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:10.649531+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:10.886745+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:11.358000+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:11.399027+00:00", "trade", 10.9834, 30.0]
["2026-09-11T15:35:12.152779+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:12.190358+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:12.425231+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:12.425742+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:12.425918+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:12.526906+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:35:12.527494+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:12.710464+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:12.710529+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:12.710825+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:12.989171+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:12.998053+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:13.369992+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:13.370037+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:13.370042+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:13.713279+00:00", "trade", 10.99, 32.0]
["2026-09-11T15:35:14.647312+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:14.647372+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:14.647733+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:14.837925+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:15.408919+00:00", "trade", 10.9751, 1.0]
["2026-09-11T15:35:15.513681+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:15.513726+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:15.514037+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:15.547316+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:16.433482+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:16.433547+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:16.437472+00:00", "trade", 10.9892, 4.0]
["2026-09-11T15:35:17.140999+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:17.141059+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:17.867406+00:00", "trade", 10.995, 45.0]
["2026-09-11T15:35:18.330711+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:18.330776+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:18.330831+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:18.331242+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:18.331663+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:18.645163+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:18.645168+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:19.039014+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:19.572753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:19.689581+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:19.956941+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:19.957006+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:19.957948+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:20.019783+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:35:20.020331+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:20.264246+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:20.264291+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:20.398004+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:20.398069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:20.398345+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:20.758290+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:20.871369+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:20.889607+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:21.129858+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:22.267447+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:22.345838+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:22.345913+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:23.237282+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:23.237352+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:23.238825+00:00", "trade", 10.995, 175.0]
["2026-09-11T15:35:23.239505+00:00", "trade", 10.995, 175.0]
["2026-09-11T15:35:23.240296+00:00", "trade", 10.995, 175.0]
["2026-09-11T15:35:23.253144+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:23.253455+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:23.405567+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:23.406609+00:00", "trade", 10.995, 122.0]
["2026-09-11T15:35:23.664983+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:23.787744+00:00", "trade", 10.9751, 1.0]
["2026-09-11T15:35:25.928941+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:25.929024+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:25.929069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:25.929555+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:25.929615+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:25.930228+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:35:25.930442+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:25.930503+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:25.930909+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:25.931070+00:00", "trade", 10.995, 169.0]
["2026-09-11T15:35:25.931294+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:25.931455+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:26.115312+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:26.149082+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:26.467353+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:26.788547+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:26.788592+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:26.788602+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:26.788607+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:26.788672+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:27.444344+00:00", "trade", 10.9752, 1.0]
["2026-09-11T15:35:28.006225+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:28.006887+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:28.192438+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:28.236332+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:28.236382+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:28.236899+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:28.239385+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:28.622586+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:28.623036+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:28.623106+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:28.624044+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:29.276580+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:29.997734+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:32.563220+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:32.585401+00:00", "trade", 10.9833, 100.0]
["2026-09-11T15:35:33.377240+00:00", "trade", 10.9939, 7.0]
["2026-09-11T15:35:33.437365+00:00", "trade", 10.9748, 9.0]
["2026-09-11T15:35:33.891452+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:33.891507+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:33.892039+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:34.156764+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:35:34.157805+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:34.158246+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:34.236280+00:00", "trade", 10.9752, 1.0]
["2026-09-11T15:35:34.688365+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:35:34.688557+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:35:35.265999+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.544230+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.544876+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.629000+00:00", "trade", 10.995, 25.0]
["2026-09-11T15:35:35.641113+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:35:35.641164+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:35:35.641167+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:35:35.642854+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:35:35.644009+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:35:35.644483+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.644596+00:00", "trade", 10.995, 184.0]
["2026-09-11T15:35:35.645035+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.645062+00:00", "trade", 10.99, 21.0]
["2026-09-11T15:35:35.645065+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.645068+00:00", "trade", 10.99, 79.0]
["2026-09-11T15:35:35.645068+00:00", "trade", 10.995, 2.0]
["2026-09-11T15:35:35.645071+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:35.645095+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.645131+00:00", "trade", 10.995, 173.0]
["2026-09-11T15:35:35.645137+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:35.645145+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.645194+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:35.645248+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:35.645302+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:35.645882+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.646003+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:35:35.646092+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.646198+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:35.646252+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:35.646310+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:35.646364+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:35.646415+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:35.646604+00:00", "trade", 10.995, 248.0]
["2026-09-11T15:35:35.646969+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.647345+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.647410+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.647413+00:00", "trade", 10.995, 175.0]
["2026-09-11T15:35:35.647450+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.647476+00:00", "trade", 10.995, 248.0]
["2026-09-11T15:35:35.647636+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.647636+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:35.648198+00:00", "trade", 10.995, 175.0]
["2026-09-11T15:35:35.648258+00:00", "trade", 10.995, 175.0]
["2026-09-11T15:35:35.660221+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:35:35.884930+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:36.642260+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:36.652775+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:36.656990+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:36.753449+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:36.968831+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.104092+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.104273+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.198371+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.610616+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.619277+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.634017+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.637254+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.637370+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.646732+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.868629+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:37.879936+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:38.085339+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:38.085397+00:00", "trade", 10.9982, 909.0]
["2026-09-11T15:35:38.085399+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:38.085509+00:00", "trade", 10.9982, 1.0]
["2026-09-11T15:35:38.315005+00:00", "trade", 10.976, 1.0]
["2026-09-11T15:35:38.869232+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:40.046941+00:00", "trade", 10.9941, 1.0]
["2026-09-11T15:35:40.135992+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:35:40.925053+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:40.925965+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:41.010696+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:41.010762+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:41.086241+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:41.853600+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:41.853656+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:35:41.853725+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:41.853795+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:42.302542+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:42.303454+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:43.296143+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:43.296208+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:44.121550+00:00", "trade", 10.995, 38.0]
["2026-09-11T15:35:44.121615+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:44.516111+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:35:44.517070+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:44.517095+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:44.517130+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:44.517180+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:44.517190+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:44.517992+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:44.610968+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:44.735696+00:00", "trade", 10.9962, 367.0]
["2026-09-11T15:35:44.737867+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:35:44.741707+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:35:46.150026+00:00", "trade", 10.9955, 20.0]
["2026-09-11T15:35:48.365761+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.366303+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.450803+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.456063+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456066+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456066+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.456081+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:35:48.456132+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456136+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.456186+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456249+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456300+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456347+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.456361+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456367+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:35:48.456372+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456394+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456409+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:35:48.456409+00:00", "trade", 10.99, 80.0]
["2026-09-11T15:35:48.456412+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:35:48.456427+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.456445+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456487+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.456496+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456496+00:00", "trade", 10.99, 600.0]
["2026-09-11T15:35:48.456511+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.456893+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.456933+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.457048+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.457299+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.457574+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.460476+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.462937+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.465107+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.465108+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.465111+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:48.468490+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.472069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:48.880494+00:00", "trade", 10.9763, 1.0]
["2026-09-11T15:35:49.166434+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:49.166925+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:49.174749+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:49.174914+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:49.179761+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:49.189980+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:49.190446+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:49.190852+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:49.462065+00:00", "trade", 10.99, 111.0]
["2026-09-11T15:35:49.463420+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:50.202972+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:50.203008+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:50.208050+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:50.214059+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:50.261121+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:50.261241+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:50.261727+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:50.913687+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:50.913687+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:50.914624+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:51.097343+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:51.097378+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:51.097754+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:51.457550+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:35:51.457550+00:00", "trade", 10.99, 25.0]
["2026-09-11T15:35:51.457639+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:51.457644+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:51.458120+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:51.458546+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:51.458591+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:51.459268+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:51.878481+00:00", "trade", 10.9911, 800.0]
["2026-09-11T15:35:52.438247+00:00", "trade", 10.9837, 4.0]
["2026-09-11T15:35:52.470802+00:00", "trade", 10.9936, 11.0]
["2026-09-11T15:35:52.642816+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:52.940152+00:00", "trade", 10.9765, 1.0]
["2026-09-11T15:35:53.413703+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:53.433425+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:53.466002+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:53.629566+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:53.629621+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:53.630654+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:55.036692+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:35:55.036773+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:35:55.415701+00:00", "trade", 10.9887, 110.0]
["2026-09-11T15:35:55.764476+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:35:55.765592+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:55.766269+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:55.982954+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:35:56.202451+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:56.202451+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:57.157392+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:35:57.276301+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:35:58.269914+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:58.380797+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:58.465525+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:35:58.466747+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:58.790386+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:58.790386+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:58.799763+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:58.810093+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:58.811481+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:58.812408+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:58.813827+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:59.565257+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:59.566365+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:35:59.567335+00:00", "trade", 10.995, 105.0]
["2026-09-11T15:35:59.577896+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:35:59.962425+00:00", "trade", 10.995, 60.0]
["2026-09-11T15:35:59.997760+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:00.210494+00:00", "trade", 10.9767, 1.0]
["2026-09-11T15:36:01.704201+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:01.742377+00:00", "trade", 10.995, 8.0]
["2026-09-11T15:36:02.625927+00:00", "trade", 10.9999, 4.0]
["2026-09-11T15:36:02.929974+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:02.930079+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:02.930310+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:02.930435+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:02.981047+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:36:02.982414+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:03.320774+00:00", "trade", 10.9924, 1.0]
["2026-09-11T15:36:03.321135+00:00", "trade", 10.9924, 1.0]
["2026-09-11T15:36:03.439084+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:03.440798+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:03.557651+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:03.903753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:04.124662+00:00", "trade", 10.995, 800.0]
["2026-09-11T15:36:05.332450+00:00", "trade", 10.9768, 100.0]
["2026-09-11T15:36:05.527701+00:00", "trade", 10.9891, 2.0]
["2026-09-11T15:36:06.221876+00:00", "trade", 10.9958, 1.0]
["2026-09-11T15:36:07.910209+00:00", "trade", 11.0, 250.0]
["2026-09-11T15:36:08.698674+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:08.719558+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:08.719719+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:09.372731+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:09.372736+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:09.650727+00:00", "trade", 10.9891, 13.0]
["2026-09-11T15:36:09.652130+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:09.816018+00:00", "trade", 10.9768, 1.0]
["2026-09-11T15:36:10.010140+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.010140+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.010582+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.151827+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.152303+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.225011+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.395306+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.571640+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.572126+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.593527+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.652487+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:10.652988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:11.821304+00:00", "trade", 10.9768, 1.0]
["2026-09-11T15:36:12.744268+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:14.572959+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:14.572979+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:14.618077+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:14.621615+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:14.621790+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:15.622524+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:15.622689+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:17.849565+00:00", "trade", 10.995, 4488.0]
["2026-09-11T15:36:17.850925+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:18.036706+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:18.206986+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:18.207161+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:18.394667+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:18.409833+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:18.410354+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:19.045714+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:19.045793+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:36:19.046301+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:19.046344+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:36:19.046436+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:20.042779+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:21.091675+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:36:21.657155+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:21.658273+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:21.658278+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:21.743516+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:21.769162+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:22.007468+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:22.007618+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:22.040451+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:22.041409+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:22.560858+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:22.677711+00:00", "trade", 10.9776, 1.0]
["2026-09-11T15:36:22.976937+00:00", "trade", 10.9939, 4.0]
["2026-09-11T15:36:23.169454+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:23.169976+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:23.483000+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:23.512194+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:23.915883+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:24.004339+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:24.672532+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:24.672667+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:24.673118+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:25.353284+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:25.378961+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:26.055401+00:00", "trade", 10.9924, 47.0]
["2026-09-11T15:36:26.055792+00:00", "trade", 10.9924, 1.0]
["2026-09-11T15:36:26.056796+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:26.224114+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:26.250016+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:26.720203+00:00", "trade", 10.9776, 1.0]
["2026-09-11T15:36:29.070890+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:29.071692+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:29.997792+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:30.031087+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:30.305589+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:30.306772+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:30.880924+00:00", "trade", 10.9777, 100.0]
["2026-09-11T15:36:30.881929+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:32.048133+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:36:32.717247+00:00", "trade", 10.9777, 1.0]
["2026-09-11T15:36:33.689425+00:00", "trade", 10.99, 3.0]
["2026-09-11T15:36:33.776409+00:00", "trade", 10.995, 500.0]
["2026-09-11T15:36:34.541887+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:34.544994+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:34.997708+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:36:34.998061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:34.998176+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:34.998236+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:34.998297+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:34.998736+00:00", "trade", 10.995, 108.0]
["2026-09-11T15:36:35.016007+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:36:35.041369+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:35.096505+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:36.135058+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:36.371881+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:36.371959+00:00", "trade", 10.995, 10.0]
["2026-09-11T15:36:37.861303+00:00", "trade", 10.9941, 7.0]
["2026-09-11T15:36:38.246677+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:38.375188+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:36:38.376199+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:40.423294+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:40.423966+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:40.424302+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:40.424813+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:41.625498+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:36:41.626193+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:36:41.957704+00:00", "trade", 10.994, 14.0]
["2026-09-11T15:36:43.235702+00:00", "trade", 10.9939, 10.0]
["2026-09-11T15:36:43.412396+00:00", "trade", 10.9781, 1.0]
["2026-09-11T15:36:43.417126+00:00", "trade", 10.9781, 1.0]
["2026-09-11T15:36:44.977222+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:45.342069+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:45.441636+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:46.199459+00:00", "trade", 10.9811, 1.0]
["2026-09-11T15:36:47.118058+00:00", "trade", 10.9811, 100.0]
["2026-09-11T15:36:47.487278+00:00", "trade", 10.99, 35.0]
["2026-09-11T15:36:47.623472+00:00", "trade", 10.9941, 800.0]
["2026-09-11T15:36:47.760497+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:47.767970+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:47.919706+00:00", "trade", 10.9939, 95.0]
["2026-09-11T15:36:48.917796+00:00", "trade", 10.9811, 6.0]
["2026-09-11T15:36:49.858849+00:00", "trade", 10.995, 1.0]
["2026-09-11T15:36:51.464570+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:51.470136+00:00", "trade", 10.99, 13.0]
["2026-09-11T15:36:52.235906+00:00", "trade", 10.995, 109.0]
["2026-09-11T15:36:52.486717+00:00", "trade", 10.995, 7.0]
["2026-09-11T15:36:53.807453+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:53.807588+00:00", "trade", 11.0, 13.0]
["2026-09-11T15:36:53.807591+00:00", "trade", 11.0, 87.0]
["2026-09-11T15:36:53.808119+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:53.808119+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:53.808615+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:53.881960+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:53.931332+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:54.058655+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:54.108989+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:56.041181+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:56.152961+00:00", "trade", 10.9801, 1.0]
["2026-09-11T15:36:56.459866+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:56.808349+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:56.845414+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:36:56.847708+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:36:56.853728+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:36:56.853731+00:00", "trade", 11.0, 21.0]
["2026-09-11T15:36:56.853737+00:00", "trade", 11.0, 9.0]
["2026-09-11T15:36:56.853737+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:36:56.853737+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:56.853741+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.853744+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.853744+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.853746+00:00", "trade", 11.0, 4400.0]
["2026-09-11T15:36:56.853746+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:36:56.853749+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.853897+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:36:56.853900+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.853906+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.853906+00:00", "trade", 11.0, 105.0]
["2026-09-11T15:36:56.853909+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.853909+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.853938+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:56.853939+00:00", "trade", 11.0, 94.0]
["2026-09-11T15:36:56.853963+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.853963+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:56.854134+00:00", "trade", 11.0, 230.0]
["2026-09-11T15:36:56.854141+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:36:56.854145+00:00", "trade", 11.0, 38.0]
["2026-09-11T15:36:56.854149+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.854149+00:00", "trade", 11.0, 7.0]
["2026-09-11T15:36:56.854149+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.854153+00:00", "trade", 11.0, 25.0]
["2026-09-11T15:36:56.854153+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:56.854155+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:36:56.854191+00:00", "trade", 11.0, 15.0]
["2026-09-11T15:36:56.854191+00:00", "trade", 11.0, 79.0]
["2026-09-11T15:36:56.854213+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:56.854249+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:36:56.854264+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:36:56.854269+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:36:56.854304+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854306+00:00", "trade", 11.0, 406.0]
["2026-09-11T15:36:56.854319+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854339+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854344+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854399+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854409+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854434+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854459+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854534+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854559+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854660+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854710+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854890+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.854945+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.855542+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.856885+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.857361+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.860678+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:36:56.863701+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.949911+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:56.956271+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:57.009633+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:57.169934+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:57.170385+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:57.259687+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:57.382364+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:57.570195+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:57.853226+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:36:58.110073+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:58.111171+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:58.257228+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:58.460010+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:58.510465+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:36:59.997824+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:00.003087+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:00.003092+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:00.003398+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:00.085458+00:00", "trade", 11.005, 4488.0]
["2026-09-11T15:37:00.087893+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:00.122546+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:01.002527+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:01.845487+00:00", "trade", 10.9829, 1.0]
["2026-09-11T15:37:01.849941+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:01.850267+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:01.872916+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:02.349463+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:02.349533+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:02.349934+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:02.729837+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:02.751313+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:03.170179+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:03.249883+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:03.291893+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:03.422829+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:03.423817+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:04.029897+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:04.057147+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:04.661543+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:04.914319+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:05.070131+00:00", "trade", 11.0051, 129.0]
["2026-09-11T15:37:05.071232+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:05.071994+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:05.189072+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:05.224106+00:00", "trade", 11.005, 11.0]
["2026-09-11T15:37:05.225508+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:05.349954+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:05.809998+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:06.170630+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:06.536093+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:06.536153+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:06.536299+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:07.870642+00:00", "trade", 11.005, 2.0]
["2026-09-11T15:37:08.309919+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:08.310004+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:08.310004+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:08.310290+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:08.439612+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:08.909529+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:09.647580+00:00", "trade", 10.9839, 1.0]
["2026-09-11T15:37:10.361194+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:10.361197+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:37:10.361197+00:00", "trade", 11.01, 99.0]
["2026-09-11T15:37:10.362156+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:10.362853+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:10.363594+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:10.383241+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:10.408737+00:00", "trade", 11.0083, 800.0]
["2026-09-11T15:37:10.408802+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:10.409729+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:11.311915+00:00", "trade", 11.01, 4.0]
["2026-09-11T15:37:11.539369+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:11.776242+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:13.304143+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:13.332363+00:00", "trade", 11.004, 2.0]
["2026-09-11T15:37:13.628945+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:13.749967+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:14.595777+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:14.682799+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:14.859545+00:00", "trade", 11.005, 63.0]
["2026-09-11T15:37:15.949620+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:16.313726+00:00", "trade", 10.9999, 3.0]
["2026-09-11T15:37:18.091385+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:18.187859+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:19.160099+00:00", "trade", 10.9851, 1.0]
["2026-09-11T15:37:19.300904+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:20.137498+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:23.465958+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:23.465961+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:23.466033+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:23.467652+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:23.467692+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:23.468294+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:23.500490+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:23.501122+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:24.044866+00:00", "trade", 11.008, 5000.0]
["2026-09-11T15:37:24.049169+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:24.049224+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:24.095626+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:37:24.620127+00:00", "trade", 10.9863, 2.0]
["2026-09-11T15:37:26.121614+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:26.122592+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:26.262043+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:26.262880+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:26.323143+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:26.463301+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:28.138212+00:00", "trade", 11.0028, 20.0]
["2026-09-11T15:37:28.191188+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:28.191193+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:28.192110+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:28.244459+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:28.244505+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:28.245086+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:28.245447+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:28.249416+00:00", "trade", 11.005, 5.0]
["2026-09-11T15:37:29.171176+00:00", "trade", 11.005, 500.0]
["2026-09-11T15:37:29.997857+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:30.169815+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:30.170081+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:30.394766+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:37:30.394770+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:30.394772+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:30.394776+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:30.394776+00:00", "trade", 11.01, 19.0]
["2026-09-11T15:37:30.394776+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:30.394799+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:37:30.394805+00:00", "trade", 11.01, 26.0]
["2026-09-11T15:37:30.394814+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:30.394815+00:00", "quote", 11.0, 11.02]
["2026-09-11T15:37:30.394885+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.394885+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.394900+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.394915+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.394960+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.394986+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.394990+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395026+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395030+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395036+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395040+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395046+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395050+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395081+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395121+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395126+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395131+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395146+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395193+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:30.395707+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395747+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395747+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395827+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395867+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.395939+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:37:30.396985+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.401185+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.401418+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:30.401682+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:37:30.402749+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.403171+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:37:30.403190+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.405976+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.441825+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:30.498867+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:30.880264+00:00", "trade", 11.01, 13.0]
["2026-09-11T15:37:30.975686+00:00", "trade", 11.015, 10.0]
["2026-09-11T15:37:30.975930+00:00", "trade", 11.015, 20.0]
["2026-09-11T15:37:31.129812+00:00", "trade", 11.0115, 800.0]
["2026-09-11T15:37:31.131667+00:00", "trade", 11.015, 6.0]
["2026-09-11T15:37:31.132117+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:31.132177+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:31.245777+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:31.285958+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:32.021045+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:32.240456+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:32.703033+00:00", "trade", 11.0101, 125.0]
["2026-09-11T15:37:32.703126+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:32.703231+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:32.992113+00:00", "trade", 10.9869, 100.0]
["2026-09-11T15:37:33.409800+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:33.409911+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:33.669938+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:33.723260+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:33.723315+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:34.757612+00:00", "trade", 11.0041, 4.0]
["2026-09-11T15:37:35.110883+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:35.439990+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:35.440626+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:35.651448+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:36.534000+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:36.534060+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:37.077334+00:00", "trade", 10.9869, 1.0]
["2026-09-11T15:37:37.352443+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:37.574112+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:37.574378+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:37.574443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:37.987709+00:00", "trade", 10.9869, 1.0]
["2026-09-11T15:37:38.470161+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:38.762912+00:00", "trade", 11.015, 226.0]
["2026-09-11T15:37:38.763270+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:37:38.779111+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:38.779176+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:39.889495+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:39.889545+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:39.889545+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:40.015401+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:37:40.018248+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:37:40.089971+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:40.369691+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:40.629914+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:40.629949+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:40.770087+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:40.770238+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:41.190005+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:41.195098+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:41.292253+00:00", "trade", 10.9879, 100.0]
["2026-09-11T15:37:41.314852+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:42.005076+00:00", "trade", 11.0123, 100.0]
["2026-09-11T15:37:42.065559+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:37:42.756451+00:00", "trade", 11.0102, 200.0]
["2026-09-11T15:37:43.011640+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:43.023042+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:43.115241+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:43.414477+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:43.414542+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:43.415259+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:43.435287+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:37:43.435360+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:37:44.081433+00:00", "trade", 11.01, 250.0]
["2026-09-11T15:37:44.117074+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:37:44.122700+00:00", "trade", 11.0007, 46.0]
["2026-09-11T15:37:44.123981+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:37:44.142858+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.150657+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.250368+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.257160+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.257201+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:37:44.257225+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.257656+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.286940+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.287001+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:44.304572+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.345760+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.442871+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.450329+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:37:44.450404+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.450464+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.450529+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.451219+00:00", "trade", 11.015, 200.0]
["2026-09-11T15:37:44.451316+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:44.721182+00:00", "trade", 11.0124, 2.0]
["2026-09-11T15:37:45.258073+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:45.358791+00:00", "trade", 11.005, 7.0]
["2026-09-11T15:37:45.358873+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:45.360251+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:45.360727+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:45.470333+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:45.493216+00:00", "trade", 11.0101, 1160.0]
["2026-09-11T15:37:45.552346+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:45.552408+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:45.552468+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:45.552478+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:45.553430+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:45.558352+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:45.576096+00:00", "trade", 11.015, 23.0]
["2026-09-11T15:37:45.940641+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:46.269583+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:46.362268+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:46.363175+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:46.918456+00:00", "trade", 11.0053, 7.0]
["2026-09-11T15:37:46.945834+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:46.945925+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:47.442364+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:47.442430+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:47.442445+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:47.442926+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:47.801889+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:47.919683+00:00", "trade", 11.015, 154.0]
["2026-09-11T15:37:47.919773+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:47.920266+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:47.951877+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:47.951880+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:47.952025+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:47.952434+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:48.001718+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:37:48.542406+00:00", "trade", 11.0124, 5.0]
["2026-09-11T15:37:48.542700+00:00", "trade", 11.0124, 5.0]
["2026-09-11T15:37:49.283105+00:00", "trade", 11.0123, 100.0]
["2026-09-11T15:37:49.801684+00:00", "trade", 11.015, 3.0]
["2026-09-11T15:37:50.101626+00:00", "trade", 11.0087, 26.0]
["2026-09-11T15:37:50.150786+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.165451+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.177414+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.204779+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.204786+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:50.340788+00:00", "trade", 11.01, 99.0]
["2026-09-11T15:37:50.379547+00:00", "trade", 11.015, 99.0]
["2026-09-11T15:37:50.621360+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.621430+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.622402+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.622838+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.666420+00:00", "trade", 10.9922, 1.0]
["2026-09-11T15:37:50.667494+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.667760+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.667815+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.667830+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.667895+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.670922+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.777120+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:50.777220+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:51.108798+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:51.398742+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.031790+00:00", "trade", 11.01, 300.0]
["2026-09-11T15:37:52.032058+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:52.032353+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:52.032650+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:52.032659+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:37:52.032663+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:37:52.032672+00:00", "trade", 11.01, 20.0]
["2026-09-11T15:37:52.032675+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:52.032949+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:52.033029+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:52.033035+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:37:52.033044+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.033065+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:52.033068+00:00", "trade", 11.01, 8.0]
["2026-09-11T15:37:52.033095+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.033095+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.033135+00:00", "trade", 11.01, 20.0]
["2026-09-11T15:37:52.033180+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.033190+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.033324+00:00", "trade", 11.01, 90.0]
["2026-09-11T15:37:52.033521+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.037164+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.037214+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.037314+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.037435+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.038177+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.197626+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.197803+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:37:52.197886+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.198247+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.300765+00:00", "trade", 11.01, 19.0]
["2026-09-11T15:37:52.300766+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.300821+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.301106+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.301748+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.301903+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.312629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:52.339031+00:00", "trade", 11.0101, 326.0]
["2026-09-11T15:37:52.339391+00:00", "trade", 11.0101, 1.0]
["2026-09-11T15:37:52.499609+00:00", "trade", 11.0065, 9.0]
["2026-09-11T15:37:53.160263+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:53.160303+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:53.160329+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:53.160624+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:53.854809+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:53.854869+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:54.033032+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:54.033108+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:54.033308+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:54.345240+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:54.345295+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.017723+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.017770+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:55.017773+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.017788+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:55.017797+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:37:55.018194+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.018510+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.018991+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.027952+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.028072+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.213588+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.213803+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:55.213803+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:37:55.213806+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:55.213806+00:00", "trade", 11.01, 40.0]
["2026-09-11T15:37:55.214076+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:55.214079+00:00", "trade", 11.01, 157.0]
["2026-09-11T15:37:55.214089+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.214130+00:00", "trade", 11.01, 35.0]
["2026-09-11T15:37:55.214235+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:37:55.214239+00:00", "trade", 11.01, 210.0]
["2026-09-11T15:37:55.214242+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:37:55.214245+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:37:55.214245+00:00", "trade", 11.01, 203.0]
["2026-09-11T15:37:55.214260+00:00", "trade", 11.01, 197.0]
["2026-09-11T15:37:55.214581+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:37:55.214627+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:55.214663+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:55.214706+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:37:55.214706+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:37:55.214716+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:37:55.214721+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.214816+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.215002+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.215212+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.215252+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.215292+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.215372+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.215703+00:00", "trade", 11.005, 659.0]
["2026-09-11T15:37:55.216044+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.217168+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:37:55.219136+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.221096+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.221292+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.221572+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.222399+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.222454+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:37:55.249899+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.267822+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.367639+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.367830+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.368291+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.765701+00:00", "trade", 11.0039, 2.0]
["2026-09-11T15:37:55.766322+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.766407+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.766532+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.830625+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.870765+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.871532+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.871709+00:00", "trade", 11.005, 14.0]
["2026-09-11T15:37:55.871933+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:37:55.872148+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.872188+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.872304+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.872449+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.872544+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.872624+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.872665+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.878508+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.878990+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.884849+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.885064+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.885570+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.886207+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.886262+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:55.981343+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:56.610782+00:00", "trade", 11.005, 500.0]
["2026-09-11T15:37:57.052345+00:00", "trade", 10.9932, 1.0]
["2026-09-11T15:37:58.050916+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:58.449368+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:37:59.997878+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:00.000934+00:00", "trade", 10.9932, 1.0]
["2026-09-11T15:38:00.375120+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:00.376208+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:00.376263+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:03.779422+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:38:05.485124+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:05.586648+00:00", "trade", 11.005, 5.0]
["2026-09-11T15:38:06.230451+00:00", "trade", 11.01, 25.0]
["2026-09-11T15:38:06.230962+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:06.231042+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:06.231107+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:06.233513+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:07.253381+00:00", "trade", 11.0002, 459.0]
["2026-09-11T15:38:07.253744+00:00", "trade", 11.0002, 1.0]
["2026-09-11T15:38:07.447615+00:00", "trade", 11.0054, 30.0]
["2026-09-11T15:38:07.861126+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:07.911661+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:08.032889+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:08.032934+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:08.849996+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:08.850061+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:09.650723+00:00", "trade", 11.0043, 10.0]
["2026-09-11T15:38:09.695472+00:00", "trade", 10.9936, 1.0]
["2026-09-11T15:38:09.749764+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:13.669047+00:00", "trade", 11.01, 38.0]
["2026-09-11T15:38:13.692337+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:38:13.824104+00:00", "trade", 11.0027, 1.0]
["2026-09-11T15:38:16.040275+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:38:16.046337+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:38:16.372802+00:00", "trade", 10.9939, 1.0]
["2026-09-11T15:38:16.374553+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:17.403748+00:00", "trade", 11.01, 32.0]
["2026-09-11T15:38:17.735704+00:00", "trade", 11.0099, 1.0]
["2026-09-11T15:38:18.200423+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:19.191669+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:19.191729+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:19.232653+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:38:19.233082+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:19.233698+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:19.233774+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:19.468817+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:19.468913+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:19.564464+00:00", "trade", 11.005, 54.0]
["2026-09-11T15:38:20.055507+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:38:20.055702+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:20.055752+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:23.117042+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:23.117108+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:23.149789+00:00", "trade", 11.01, 38.0]
["2026-09-11T15:38:23.150016+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:23.150813+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:23.150853+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:23.150893+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:23.151329+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:23.152051+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:23.159574+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:23.644657+00:00", "trade", 10.994, 2.0]
["2026-09-11T15:38:23.782908+00:00", "trade", 11.0045, 2.0]
["2026-09-11T15:38:23.783975+00:00", "trade", 11.0045, 11.0]
["2026-09-11T15:38:24.518864+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:24.518884+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:24.518924+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:25.645652+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:26.171196+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:26.171671+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:38:26.172058+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:26.172754+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:26.172795+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:26.479088+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:26.479604+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:26.479604+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:26.727130+00:00", "trade", 11.0076, 1.0]
["2026-09-11T15:38:27.439766+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:27.441024+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:38:27.441087+00:00", "trade", 11.01, 155.0]
["2026-09-11T15:38:27.441147+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:38:29.275428+00:00", "trade", 11.0099, 4488.0]
["2026-09-11T15:38:29.629485+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:29.629637+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:38:29.630297+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:29.630557+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:29.667247+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:38:29.997905+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:31.989038+00:00", "trade", 11.01, 5000.0]
["2026-09-11T15:38:32.453827+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:32.511885+00:00", "trade", 10.9958, 1.0]
["2026-09-11T15:38:32.705828+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:38:33.690728+00:00", "trade", 11.0068, 9.0]
["2026-09-11T15:38:35.683673+00:00", "trade", 11.01, 7.0]
["2026-09-11T15:38:35.683676+00:00", "trade", 11.01, 102.0]
["2026-09-11T15:38:35.683678+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:35.683775+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:38:35.684645+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:35.685768+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:36.684065+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:36.684130+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:36.684743+00:00", "trade", 11.0, 12.0]
["2026-09-11T15:38:36.738035+00:00", "trade", 10.9966, 1.0]
["2026-09-11T15:38:38.130041+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:38:39.708022+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:39.708077+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:40.693675+00:00", "trade", 11.0099, 500.0]
["2026-09-11T15:38:41.491309+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:38:42.401554+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:38:43.861663+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:43.891950+00:00", "trade", 10.9973, 1.0]
["2026-09-11T15:38:44.334163+00:00", "trade", 10.9973, 100.0]
["2026-09-11T15:38:44.378203+00:00", "trade", 11.005, 50.0]
["2026-09-11T15:38:44.770536+00:00", "trade", 11.01, 25.0]
["2026-09-11T15:38:45.717595+00:00", "trade", 10.9856, 5.0]
["2026-09-11T15:38:46.051177+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:46.051247+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:46.075893+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:38:46.110708+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:46.200696+00:00", "trade", 11.0071, 167.0]
["2026-09-11T15:38:47.628966+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:47.785183+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:49.643825+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:50.199182+00:00", "trade", 11.01, 60.0]
["2026-09-11T15:38:50.199736+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:50.200202+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:50.201205+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:50.224089+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:50.224690+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:50.318163+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:50.337549+00:00", "trade", 11.0093, 1.0]
["2026-09-11T15:38:50.729074+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:51.345780+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:51.347053+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:51.347494+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:51.370343+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:51.402394+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:51.402835+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:51.698620+00:00", "trade", 11.0092, 6.0]
["2026-09-11T15:38:51.700012+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:51.700613+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:51.823971+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:52.519180+00:00", "trade", 11.0092, 9.0]
["2026-09-11T15:38:52.717134+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:52.832217+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.147536+00:00", "trade", 11.008, 50.0]
["2026-09-11T15:38:53.152064+00:00", "trade", 11.0078, 50.0]
["2026-09-11T15:38:53.363238+00:00", "trade", 11.005, 66.0]
["2026-09-11T15:38:53.363385+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.363791+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.363951+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.391000+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.423733+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.508409+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.508926+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.508996+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.520252+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.545252+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.545412+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.646382+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.750996+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:53.913612+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:54.176888+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:54.998430+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:55.635710+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:55.635725+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:55.647653+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:38:56.776735+00:00", "trade", 10.9976, 1.0]
["2026-09-11T15:38:56.801408+00:00", "trade", 10.9976, 1.0]
["2026-09-11T15:38:58.215697+00:00", "trade", 11.0093, 800.0]
["2026-09-11T15:38:58.976023+00:00", "trade", 11.004, 1.0]
["2026-09-11T15:38:59.029075+00:00", "trade", 11.0099, 50.0]
["2026-09-11T15:38:59.997932+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:00.237411+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:01.108021+00:00", "trade", 11.005, 50.0]
["2026-09-11T15:39:01.113178+00:00", "trade", 11.005, 12.0]
["2026-09-11T15:39:02.050510+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:02.830858+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:39:02.830861+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:39:02.831301+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:02.831775+00:00", "trade", 11.01, 54.0]
["2026-09-11T15:39:02.831867+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:02.832148+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:03.086694+00:00", "trade", 11.0095, 10.0]
["2026-09-11T15:39:03.088091+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:03.296623+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:39:07.238959+00:00", "trade", 10.9979, 1.0]
["2026-09-11T15:39:07.983318+00:00", "trade", 11.01, 103.0]
["2026-09-11T15:39:09.546556+00:00", "trade", 11.0014, 2.0]
["2026-09-11T15:39:09.546832+00:00", "trade", 11.0014, 1.0]
["2026-09-11T15:39:13.709995+00:00", "trade", 10.9985, 1.0]
["2026-09-11T15:39:14.270496+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:14.270497+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:39:14.270522+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:39:14.270576+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:39:14.270949+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:39:14.270983+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:14.270993+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:14.271013+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:14.271203+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:14.271749+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:14.271902+00:00", "trade", 11.01, 350.0]
["2026-09-11T15:39:14.272482+00:00", "trade", 11.01, 142.0]
["2026-09-11T15:39:14.272560+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:39:14.272614+00:00", "trade", 11.01, 150.0]
["2026-09-11T15:39:14.274359+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:39:14.275087+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:14.293686+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:39:14.293747+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:14.296593+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:14.864859+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:14.957179+00:00", "trade", 11.0034, 12.0]
["2026-09-11T15:39:14.974374+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:39:14.978010+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:39:15.406632+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:15.682567+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:15.683029+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:15.909637+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:16.047923+00:00", "trade", 11.01, 1900.0]
["2026-09-11T15:39:16.076058+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:17.152890+00:00", "trade", 11.001, 1.0]
["2026-09-11T15:39:17.457562+00:00", "trade", 11.01, 5.0]
["2026-09-11T15:39:18.192761+00:00", "trade", 11.005, 4500.0]
["2026-09-11T15:39:21.851280+00:00", "trade", 11.0015, 100.0]
["2026-09-11T15:39:22.169144+00:00", "trade", 11.0038, 12.0]
["2026-09-11T15:39:22.171538+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:39:22.171604+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:22.171664+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:22.171915+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:22.171940+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:22.171940+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:22.172000+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:22.172045+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:22.213895+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:22.214210+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:22.214401+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:22.256842+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:23.750455+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:39:23.750518+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:39:23.750526+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:23.750546+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:23.750581+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:23.750601+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:23.750606+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:23.751002+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:23.751053+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:23.751068+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:23.751428+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:25.811144+00:00", "trade", 11.0015, 100.0]
["2026-09-11T15:39:25.820993+00:00", "trade", 11.0015, 132.0]
["2026-09-11T15:39:25.822530+00:00", "trade", 11.0015, 100.0]
["2026-09-11T15:39:27.189870+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:28.590905+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:28.683138+00:00", "trade", 11.0015, 100.0]
["2026-09-11T15:39:29.219315+00:00", "trade", 10.9976, 37.0]
["2026-09-11T15:39:29.588482+00:00", "trade", 11.0076, 1.0]
["2026-09-11T15:39:29.997959+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:30.767575+00:00", "trade", 11.005, 25.0]
["2026-09-11T15:39:31.974436+00:00", "trade", 11.0021, 1.0]
["2026-09-11T15:39:32.913321+00:00", "trade", 11.005, 2.0]
["2026-09-11T15:39:33.483467+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:39:33.560664+00:00", "trade", 11.0021, 2.0]
["2026-09-11T15:39:34.129029+00:00", "trade", 11.004, 10.0]
["2026-09-11T15:39:34.746803+00:00", "trade", 11.0001, 4.0]
["2026-09-11T15:39:35.429527+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:38.931304+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:38.954492+00:00", "trade", 11.01, 114.0]
["2026-09-11T15:39:38.955091+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:38.955131+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:38.955361+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:38.991943+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.130508+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.376991+00:00", "trade", 11.0046, 9.0]
["2026-09-11T15:39:39.512270+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.512310+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.512350+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.512415+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.512495+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.647226+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.647297+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:39:39.647993+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.647993+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.702733+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:39.929990+00:00", "trade", 11.01, 150.0]
["2026-09-11T15:39:41.247283+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:41.247285+00:00", "trade", 11.01, 74.0]
["2026-09-11T15:39:41.247285+00:00", "trade", 11.01, 26.0]
["2026-09-11T15:39:41.247364+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:39:41.248797+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:41.249233+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:41.345617+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:41.382364+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:42.089557+00:00", "trade", 11.01, 30.0]
["2026-09-11T15:39:42.089671+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:42.089726+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:42.089810+00:00", "trade", 11.01, 188.0]
["2026-09-11T15:39:42.756699+00:00", "trade", 11.0091, 10.0]
["2026-09-11T15:39:44.122710+00:00", "trade", 11.009, 104.0]
["2026-09-11T15:39:44.245374+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:44.245378+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:39:44.245534+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:45.166623+00:00", "trade", 11.0022, 1.0]
["2026-09-11T15:39:45.939754+00:00", "trade", 11.009, 8.0]
["2026-09-11T15:39:45.950830+00:00", "trade", 11.0086, 1.0]
["2026-09-11T15:39:46.270703+00:00", "trade", 11.0088, 2.0]
["2026-09-11T15:39:47.021872+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:47.022353+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:47.149390+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:47.149956+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:47.449729+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:47.596778+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:47.598397+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:47.748805+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:48.842021+00:00", "trade", 11.0023, 1.0]
["2026-09-11T15:39:48.843426+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:48.846062+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:48.971770+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:39:48.971773+00:00", "trade", 11.005, 248.0]
["2026-09-11T15:39:48.972347+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:48.972383+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:48.973556+00:00", "trade", 11.005, 352.0]
["2026-09-11T15:39:49.004238+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:49.093826+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:49.334543+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:49.335024+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:49.406008+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:49.408409+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:50.183411+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:50.183892+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:51.183349+00:00", "trade", 11.0085, 14.0]
["2026-09-11T15:39:52.057550+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:52.070280+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:52.070781+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:52.164303+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:52.531474+00:00", "trade", 11.0075, 7.0]
["2026-09-11T15:39:52.916286+00:00", "trade", 11.005, 23.0]
["2026-09-11T15:39:52.916346+00:00", "trade", 11.005, 77.0]
["2026-09-11T15:39:52.916351+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:53.340398+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:53.340459+00:00", "trade", 11.0075, 6.0]
["2026-09-11T15:39:53.402436+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:53.435108+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:54.590488+00:00", "trade", 11.01, 21.0]
["2026-09-11T15:39:54.590489+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:54.590665+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:54.828445+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:55.666958+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:56.192111+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:56.722690+00:00", "trade", 11.0023, 1.0]
["2026-09-11T15:39:56.801487+00:00", "trade", 11.01, 12.0]
["2026-09-11T15:39:57.872687+00:00", "trade", 11.0076, 1.0]
["2026-09-11T15:39:57.875808+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:39:59.658980+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:39:59.997985+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:00.113034+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:00.114016+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:00.155385+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:00.155475+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:00.617382+00:00", "trade", 11.005, 9.0]
["2026-09-11T15:40:00.851309+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:00.851314+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:02.939040+00:00", "trade", 10.9871, 111.0]
["2026-09-11T15:40:03.127413+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:03.127688+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:05.947520+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:06.014338+00:00", "trade", 11.0099, 100.0]
["2026-09-11T15:40:06.207920+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:40:06.967033+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:06.991829+00:00", "trade", 11.0039, 1.0]
["2026-09-11T15:40:08.603156+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:08.603186+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:08.603266+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:09.650736+00:00", "trade", 11.0087, 10.0]
["2026-09-11T15:40:11.300948+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:11.300993+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:11.303103+00:00", "trade", 11.0039, 1.0]
["2026-09-11T15:40:13.594849+00:00", "trade", 11.01, 74.0]
["2026-09-11T15:40:13.594849+00:00", "trade", 11.01, 38.0]
["2026-09-11T15:40:13.594849+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:13.594882+00:00", "trade", 11.01, 79.0]
["2026-09-11T15:40:13.594882+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:40:13.595330+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:13.595375+00:00", "trade", 11.01, 62.0]
["2026-09-11T15:40:13.595378+00:00", "trade", 11.01, 38.0]
["2026-09-11T15:40:13.595378+00:00", "trade", 11.01, 25.0]
["2026-09-11T15:40:13.595381+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.595381+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.595425+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.595430+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.595441+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.595451+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.595461+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.595481+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.595541+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.595781+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.596092+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.596100+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:40:13.615238+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:13.615241+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:40:13.615337+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:40:13.615442+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:13.615443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615498+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615523+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615528+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615533+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615538+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615553+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615578+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615578+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615583+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615588+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615603+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615854+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615859+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615864+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.615909+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.616115+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.616516+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.631867+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.632479+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:13.720327+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:14.155625+00:00", "trade", 11.015, 10.0]
["2026-09-11T15:40:14.269688+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:14.300366+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:14.300476+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:14.663724+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:40:14.685704+00:00", "trade", 11.02, 2.0]
["2026-09-11T15:40:14.685794+00:00", "trade", 11.015, 2.0]
["2026-09-11T15:40:14.686784+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:14.753939+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:14.754270+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:14.783253+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:14.783730+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:15.021254+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:15.254819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:15.254875+00:00", "trade", 11.015, 15.0]
["2026-09-11T15:40:15.254954+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:15.255065+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:15.260723+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:15.307790+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:15.310766+00:00", "trade", 11.015, 23.0]
["2026-09-11T15:40:15.312862+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:15.510903+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:16.031956+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:16.408366+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:40:16.587516+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:40:16.587721+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:16.587838+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:40:16.587907+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:40:16.588082+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:40:16.588151+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:16.588253+00:00", "trade", 11.01, 89.0]
["2026-09-11T15:40:16.588268+00:00", "trade", 11.0101, 200.0]
["2026-09-11T15:40:16.588268+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:16.588271+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:40:16.588274+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:16.588277+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:40:16.588283+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:16.588439+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:16.588439+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:16.588449+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:16.588479+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:16.588499+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:16.588500+00:00", "trade", 11.01, 60.0]
["2026-09-11T15:40:16.588500+00:00", "trade", 11.01, 260.0]
["2026-09-11T15:40:16.588504+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.588589+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.588599+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.588626+00:00", "trade", 11.0101, 200.0]
["2026-09-11T15:40:16.588734+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.588825+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.588960+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.589120+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.589125+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.589125+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.589158+00:00", "trade", 11.0101, 10.0]
["2026-09-11T15:40:16.589160+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.589241+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.589246+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.589316+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.589321+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.589441+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.589519+00:00", "trade", 11.0101, 100.0]
["2026-09-11T15:40:16.589546+00:00", "trade", 11.0101, 1.0]
["2026-09-11T15:40:16.589877+00:00", "trade", 11.0101, 60.0]
["2026-09-11T15:40:16.589904+00:00", "trade", 11.0101, 260.0]
["2026-09-11T15:40:16.590163+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.590238+00:00", "trade", 11.0101, 89.0]
["2026-09-11T15:40:16.590271+00:00", "trade", 11.0101, 3368.0]
["2026-09-11T15:40:16.590484+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.590764+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.590925+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.593360+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.593831+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.596884+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.608326+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.663467+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.680272+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.711654+00:00", "trade", 11.005, 50.0]
["2026-09-11T15:40:16.809314+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:16.836920+00:00", "trade", 11.0086, 3.0]
["2026-09-11T15:40:17.153186+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:18.916030+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:18.975113+00:00", "trade", 11.005, 10.0]
["2026-09-11T15:40:18.975777+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:19.724127+00:00", "trade", 11.0028, 11.0]
["2026-09-11T15:40:19.958974+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:19.962082+00:00", "trade", 11.005, 182.0]
["2026-09-11T15:40:19.962978+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:19.963414+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:19.970352+00:00", "trade", 11.005, 197.0]
["2026-09-11T15:40:20.169314+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:20.171168+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:20.171247+00:00", "trade", 11.005, 24.0]
["2026-09-11T15:40:20.171274+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:40:20.171277+00:00", "trade", 11.005, 5.0]
["2026-09-11T15:40:21.129746+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:21.132112+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:21.187133+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:21.400722+00:00", "trade", 11.005, 3.0]
["2026-09-11T15:40:21.759633+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:22.152201+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:22.152562+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:22.157469+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:22.224834+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:22.474204+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:40:23.156427+00:00", "trade", 11.005, 350.0]
["2026-09-11T15:40:23.156468+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:23.446253+00:00", "trade", 11.0046, 1.0]
["2026-09-11T15:40:24.763190+00:00", "trade", 11.005, 5.0]
["2026-09-11T15:40:27.460436+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:28.282545+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:28.501001+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:40:29.464212+00:00", "trade", 11.005, 2.0]
["2026-09-11T15:40:29.464905+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:29.560443+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:40:29.561059+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:29.574501+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:29.574541+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:29.686021+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:29.998002+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:30.526691+00:00", "trade", 11.0047, 1.0]
["2026-09-11T15:40:33.353687+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:33.567455+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.226246+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.226411+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.333250+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:34.989415+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:35.894350+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:35.894556+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:36.179713+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:36.458113+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:40:36.458661+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:36.458822+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:36.559290+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:36.580729+00:00", "trade", 11.0027, 2.0]
["2026-09-11T15:40:36.581087+00:00", "trade", 11.0027, 1.0]
["2026-09-11T15:40:37.271808+00:00", "trade", 11.0076, 4.0]
["2026-09-11T15:40:37.272175+00:00", "trade", 11.0076, 1.0]
["2026-09-11T15:40:38.834327+00:00", "trade", 11.008, 50.0]
["2026-09-11T15:40:38.857031+00:00", "trade", 11.0077, 50.0]
["2026-09-11T15:40:38.872618+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:39.354990+00:00", "trade", 11.0053, 100.0]
["2026-09-11T15:40:39.967024+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:40.061441+00:00", "trade", 11.0053, 1.0]
["2026-09-11T15:40:40.424797+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:41.646262+00:00", "trade", 11.005, 800.0]
["2026-09-11T15:40:42.707492+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:43.031372+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:43.190625+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:43.458868+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:43.459484+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:43.690789+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:45.119329+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:45.609723+00:00", "trade", 11.0094, 34.0]
["2026-09-11T15:40:45.609780+00:00", "trade", 11.0094, 55.0]
["2026-09-11T15:40:45.609850+00:00", "trade", 11.0084, 110.0]
["2026-09-11T15:40:46.691756+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:46.695535+00:00", "trade", 11.01, 30.0]
["2026-09-11T15:40:46.695568+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:40:46.797877+00:00", "trade", 11.01, 175.0]
["2026-09-11T15:40:48.050034+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:48.050856+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:48.050921+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:40:48.050925+00:00", "trade", 11.01, 107.0]
["2026-09-11T15:40:48.050934+00:00", "trade", 11.01, 19.0]
["2026-09-11T15:40:48.050940+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:48.050940+00:00", "trade", 11.01, 25.0]
["2026-09-11T15:40:48.050943+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:48.050943+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:40:48.050965+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:40:48.050971+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:48.050971+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:40:48.050986+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.050988+00:00", "trade", 11.01, 492.0]
["2026-09-11T15:40:48.051026+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051032+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051036+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051061+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051061+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051066+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051096+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051101+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051106+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051121+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051121+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051166+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051171+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051171+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051186+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051202+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051242+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051272+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051828+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.051953+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.052054+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.052189+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.052384+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.077950+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.094126+00:00", "trade", 11.015, 43.0]
["2026-09-11T15:40:48.104117+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.151560+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.152101+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.299628+00:00", "trade", 11.0078, 100.0]
["2026-09-11T15:40:48.438793+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.454440+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.454881+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.455242+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.492476+00:00", "trade", 11.006, 3.0]
["2026-09-11T15:40:48.493813+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.509541+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.874576+00:00", "trade", 11.015, 800.0]
["2026-09-11T15:40:48.890762+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:48.933323+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:49.073466+00:00", "trade", 11.0061, 6.0]
["2026-09-11T15:40:49.167805+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:49.469602+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:49.703889+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:49.704967+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:49.714149+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:49.714289+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:50.490268+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:50.610619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:50.621954+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:50.622700+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:40:50.623304+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:50.636471+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:50.671840+00:00", "trade", 11.0103, 13.0]
["2026-09-11T15:40:50.750281+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:51.080090+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:51.082531+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:51.082531+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:51.082606+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:51.115183+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:51.115183+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:51.115228+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:51.115255+00:00", "trade", 11.01, 98.0]
["2026-09-11T15:40:51.584469+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:52.304815+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:52.304876+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:52.304916+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:52.304926+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:52.509918+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:52.509973+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:52.550106+00:00", "trade", 11.0099, 9.0]
["2026-09-11T15:40:52.920659+00:00", "trade", 11.0099, 7.0]
["2026-09-11T15:40:53.706522+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:53.706587+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:53.706652+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:53.706657+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:54.870548+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:54.957645+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:54.957695+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.058136+00:00", "trade", 10.9887, 76.0]
["2026-09-11T15:40:55.099878+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.099933+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.100424+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.171634+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.171689+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.171699+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.171759+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.171824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.189656+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.269892+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.420736+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.420796+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.421758+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:55.591141+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.016318+00:00", "trade", 11.0102, 500.0]
["2026-09-11T15:40:56.016386+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.016441+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.016487+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.016537+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.016592+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.298171+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.298238+00:00", "trade", 11.0079, 1.0]
["2026-09-11T15:40:56.298356+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.298361+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.298422+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.299910+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.299915+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.299955+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.300055+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.300081+00:00", "trade", 11.01, 36.0]
["2026-09-11T15:40:56.300151+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.300259+00:00", "trade", 11.01, 24.0]
["2026-09-11T15:40:56.300268+00:00", "trade", 11.01, 64.0]
["2026-09-11T15:40:56.300379+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:40:56.300527+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.300592+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.300687+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.301168+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.307062+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:56.367339+00:00", "trade", 11.01, 7.0]
["2026-09-11T15:40:56.626303+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:40:57.027805+00:00", "trade", 11.015, 23.0]
["2026-09-11T15:40:57.028582+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.035157+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.035167+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.035172+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.035172+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.035182+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.035245+00:00", "trade", 11.01, 184.0]
["2026-09-11T15:40:57.035869+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.146221+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.397819+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.397879+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.763378+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:57.763443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.302068+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.302514+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.302569+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.302635+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.460144+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.460199+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.460232+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:40:58.460344+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.461171+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.461607+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.461903+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.467251+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.467692+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.536349+00:00", "trade", 11.0065, 1.0]
["2026-09-11T15:40:58.649980+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:58.650035+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:59.509533+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:59.509628+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:59.632405+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:59.702527+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:59.703913+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:40:59.718212+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:40:59.718540+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:59.804619+00:00", "trade", 11.015, 42.0]
["2026-09-11T15:40:59.805566+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:40:59.806920+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:40:59.998024+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:00.066221+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:00.108983+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:00.248507+00:00", "trade", 11.0066, 1.0]
["2026-09-11T15:41:00.787244+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:01.238192+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:01.582998+00:00", "trade", 11.015, 49.0]
["2026-09-11T15:41:01.986692+00:00", "trade", 11.015, 3.0]
["2026-09-11T15:41:03.055763+00:00", "trade", 11.015, 99.0]
["2026-09-11T15:41:03.055766+00:00", "trade", 11.015, 160.0]
["2026-09-11T15:41:03.178878+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:03.896739+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:03.902348+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:03.926705+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:04.723690+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:04.725148+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:04.864334+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:05.152253+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:05.875963+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:05.876940+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:06.090297+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:06.711933+00:00", "trade", 11.0199, 1.0]
["2026-09-11T15:41:06.713338+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:06.810920+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:07.546332+00:00", "trade", 11.015, 50.0]
["2026-09-11T15:41:07.548047+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:07.828667+00:00", "trade", 11.015, 1.0]
["2026-09-11T15:41:07.851443+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:07.852460+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:08.033032+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:41:10.211191+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:10.213667+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:10.318105+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:10.508528+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:11.184853+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:41:11.360643+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:11.500450+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:11.640749+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:11.849351+00:00", "trade", 11.0068, 2.0]
["2026-09-11T15:41:12.674700+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:12.674776+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:12.685997+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:12.970015+00:00", "trade", 11.02, 13.0]
["2026-09-11T15:41:12.970019+00:00", "trade", 11.02, 4.0]
["2026-09-11T15:41:12.970019+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:12.970021+00:00", "trade", 11.02, 14.0]
["2026-09-11T15:41:12.970102+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970102+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970113+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970123+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970168+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970183+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970187+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:41:12.970190+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:12.970190+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:12.970233+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970271+00:00", "trade", 11.02, 1.0]
["2026-09-11T15:41:12.970318+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970508+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970529+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970539+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970542+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:12.970590+00:00", "trade", 11.015, 7.0]
["2026-09-11T15:41:12.970604+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970669+00:00", "trade", 11.02, 6.0]
["2026-09-11T15:41:12.970671+00:00", "trade", 11.02, 21.0]
["2026-09-11T15:41:12.970699+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970709+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970770+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:41:12.970773+00:00", "trade", 11.03, 76.0]
["2026-09-11T15:41:12.970774+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970777+00:00", "trade", 11.03, 75.0]
["2026-09-11T15:41:12.970780+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:41:12.970780+00:00", "trade", 11.03, 6.0]
["2026-09-11T15:41:12.970784+00:00", "trade", 11.03, 19.0]
["2026-09-11T15:41:12.970784+00:00", "trade", 11.03, 75.0]
["2026-09-11T15:41:12.970784+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:12.970785+00:00", "trade", 11.03, 35.0]
["2026-09-11T15:41:12.970849+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.970993+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:41:12.970996+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:41:12.970999+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:41:12.971002+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971005+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:41:12.971005+00:00", "trade", 11.03, 700.0]
["2026-09-11T15:41:12.971009+00:00", "trade", 11.03, 31.0]
["2026-09-11T15:41:12.971014+00:00", "trade", 11.03, 13.0]
["2026-09-11T15:41:12.971014+00:00", "trade", 11.03, 13.0]
["2026-09-11T15:41:12.971017+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:41:12.971021+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971024+00:00", "trade", 11.03, 3.0]
["2026-09-11T15:41:12.971025+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971029+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971029+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971029+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971030+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971032+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:41:12.971036+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:41:12.971036+00:00", "trade", 11.03, 45.0]
["2026-09-11T15:41:12.971042+00:00", "trade", 11.03, 46.0]
["2026-09-11T15:41:12.971042+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971042+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971044+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971048+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971048+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971050+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971053+00:00", "trade", 11.03, 54.0]
["2026-09-11T15:41:12.971053+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971053+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971056+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971056+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:41:12.971059+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971060+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971062+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971062+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971065+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971065+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971065+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:41:12.971065+00:00", "trade", 11.03, 2430.0]
["2026-09-11T15:41:12.971084+00:00", "trade", 11.03, 131.0]
["2026-09-11T15:41:12.971084+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971366+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971396+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971471+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971474+00:00", "trade", 11.03, 18.0]
["2026-09-11T15:41:12.971486+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971489+00:00", "trade", 11.03, 45.0]
["2026-09-11T15:41:12.971492+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:41:12.971495+00:00", "trade", 11.03, 1.0]
["2026-09-11T15:41:12.971501+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971541+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971611+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971642+00:00", "trade", 11.03, 34.0]
["2026-09-11T15:41:12.971645+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:41:12.971645+00:00", "trade", 11.03, 34.0]
["2026-09-11T15:41:12.971649+00:00", "trade", 11.03, 11.0]
["2026-09-11T15:41:12.971652+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971652+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971654+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971669+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971669+00:00", "trade", 11.03, 17.0]
["2026-09-11T15:41:12.971678+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971678+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:41:12.971681+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971684+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971690+00:00", "trade", 11.03, 27.0]
["2026-09-11T15:41:12.971690+00:00", "trade", 11.03, 20.0]
["2026-09-11T15:41:12.971693+00:00", "trade", 11.03, 4.0]
["2026-09-11T15:41:12.971711+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971715+00:00", "trade", 11.03, 350.0]
["2026-09-11T15:41:12.971726+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971735+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:41:12.971750+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:41:12.971756+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971767+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971769+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:41:12.971807+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971827+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971829+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:41:12.971832+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971847+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971857+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971862+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971867+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.971940+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.971982+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.972000+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.972000+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:41:12.972004+00:00", "trade", 11.03, 75.0]
["2026-09-11T15:41:12.972004+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.972007+00:00", "trade", 11.03, 46.0]
["2026-09-11T15:41:12.972009+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:41:12.972012+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.972027+00:00", "trade", 11.025, 248.0]
["2026-09-11T15:41:12.972033+00:00", "trade", 11.025, 248.0]
["2026-09-11T15:41:12.972036+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.972036+00:00", "trade", 11.03, 89.0]
["2026-09-11T15:41:12.972051+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:41:12.972126+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:41:12.972137+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.972142+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.972167+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.972168+00:00", "trade", 11.03, 350.0]
["2026-09-11T15:41:12.972187+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:12.972190+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:41:12.972208+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972233+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972248+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972253+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972263+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972265+00:00", "trade", 11.03, 50.0]
["2026-09-11T15:41:12.972274+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:12.972293+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972298+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972298+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972303+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972323+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972338+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972352+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:41:12.972373+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972400+00:00", "trade", 11.03, 25.0]
["2026-09-11T15:41:12.972400+00:00", "trade", 11.03, 75.0]
["2026-09-11T15:41:12.972413+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972418+00:00", "trade", 11.03, 25.0]
["2026-09-11T15:41:12.972427+00:00", "trade", 11.03, 300.0]
["2026-09-11T15:41:12.972428+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:12.972443+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.972448+00:00", "trade", 11.03, 10.0]
["2026-09-11T15:41:12.972508+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.972565+00:00", "trade", 11.03, 16.0]
["2026-09-11T15:41:12.972709+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.972759+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.972869+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.972954+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.973039+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.973080+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.973120+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.973160+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.973200+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.973245+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.973766+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.975290+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:12.977906+00:00", "trade", 11.03, 405.0]
["2026-09-11T15:41:12.980970+00:00", "trade", 11.035, 30.0]
["2026-09-11T15:41:12.981650+00:00", "trade", 11.025, 248.0]
["2026-09-11T15:41:13.007005+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.008534+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.009120+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.009140+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.020061+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.020542+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.057996+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.118530+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.123818+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.124374+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.131341+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.390341+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.392544+00:00", "trade", 11.035, 6.0]
["2026-09-11T15:41:13.392617+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.397393+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.397460+00:00", "trade", 11.04, 15.0]
["2026-09-11T15:41:13.398385+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.425074+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.667315+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:13.802556+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:14.198487+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:14.202045+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.950290+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:41:15.950374+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:41:15.984060+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.984071+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.984090+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.984115+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.984142+00:00", "trade", 11.04, 200.0]
["2026-09-11T15:41:15.984181+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.984592+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.984867+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.984948+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.985028+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.985028+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.989749+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:15.989749+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.080645+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.088983+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:41:16.090343+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.098061+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.212558+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.213075+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.213145+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.213220+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.214252+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.214523+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.219425+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.277723+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:16.334022+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.081664+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.266598+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.293172+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.633285+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.637685+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.657633+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.703537+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.704875+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.757660+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.758267+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.805524+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:17.806156+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:18.415659+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:19.086687+00:00", "trade", 11.0112, 1.0]
["2026-09-11T15:41:20.425920+00:00", "trade", 11.035, 2000.0]
["2026-09-11T15:41:21.914974+00:00", "trade", 11.035, 4.0]
["2026-09-11T15:41:22.018732+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.329786+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.329857+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.704666+00:00", "trade", 11.0118, 1.0]
["2026-09-11T15:41:22.802159+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.802204+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.825088+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.888379+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.975718+00:00", "trade", 11.0201, 10.0]
["2026-09-11T15:41:22.997293+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.997573+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.997903+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:41:22.997904+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.997909+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:22.997911+00:00", "trade", 11.03, 5.0]
["2026-09-11T15:41:22.997914+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:41:22.997914+00:00", "trade", 11.035, 100.0]
["2026-09-11T15:41:22.997919+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.997924+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.998029+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.998285+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.998305+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.998746+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.998746+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:22.998866+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:23.004029+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:23.004052+00:00", "trade", 11.03, 95.0]
["2026-09-11T15:41:23.005357+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:23.016403+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:23.016458+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:23.054133+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:23.088168+00:00", "trade", 11.035, 1.0]
["2026-09-11T15:41:23.104152+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:23.104713+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:23.254729+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:23.430648+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:24.037465+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:24.038107+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:24.038115+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:24.038116+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:41:24.038116+00:00", "quote", 11.03, 11.04]
["2026-09-11T15:41:24.038119+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:24.038122+00:00", "trade", 11.03, 14.0]
["2026-09-11T15:41:24.038122+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:24.038152+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:24.038152+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:24.038196+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:24.038211+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:24.038312+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:24.038317+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:24.038357+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:24.038357+00:00", "trade", 11.03, 13.0]
["2026-09-11T15:41:24.038357+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:24.038362+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:24.038364+00:00", "trade", 11.03, 200.0]
["2026-09-11T15:41:24.038364+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:24.038367+00:00", "quote", 11.03, 11.03]
["2026-09-11T15:41:24.038393+00:00", "trade", 11.03, 14.0]
["2026-09-11T15:41:24.038814+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:24.038843+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:24.038923+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:24.039043+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:24.039299+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:24.039364+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:24.039444+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:24.040682+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:24.043203+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:24.046064+00:00", "trade", 11.03, 400.0]
["2026-09-11T15:41:25.039130+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:26.312862+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:26.373702+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:26.373837+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:26.375366+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:26.379561+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:26.391446+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:41:26.391720+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:26.391720+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:26.392171+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:26.455045+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:26.455150+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:27.550064+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:41:28.760557+00:00", "trade", 11.0208, 6.0]
["2026-09-11T15:41:29.998056+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:30.228451+00:00", "trade", 11.025, 250.0]
["2026-09-11T15:41:31.069135+00:00", "trade", 11.0299, 1000.0]
["2026-09-11T15:41:31.316623+00:00", "trade", 11.03, 100.0]
["2026-09-11T15:41:31.317531+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:31.317652+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:31.392514+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:33.226769+00:00", "trade", 11.025, 92.0]
["2026-09-11T15:41:35.034978+00:00", "trade", 11.0127, 1.0]
["2026-09-11T15:41:35.235202+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:35.274325+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:35.275137+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:35.276735+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:35.290182+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:35.574278+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:35.601413+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:41:35.602339+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:35.602836+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:35.636395+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:38.402702+00:00", "trade", 11.0128, 1.0]
["2026-09-11T15:41:38.954712+00:00", "trade", 11.0211, 2.0]
["2026-09-11T15:41:39.130103+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:39.131376+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:41:39.179165+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:42.510291+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:42.510903+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:42.510928+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:42.685120+00:00", "trade", 11.025, 501.0]
["2026-09-11T15:41:42.686505+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:42.687237+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:42.687422+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:42.756795+00:00", "trade", 11.0214, 18.0]
["2026-09-11T15:41:42.769492+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:43.603294+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:43.603685+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:43.603880+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:43.795024+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:45.236315+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:45.236856+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:45.237092+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:45.586953+00:00", "trade", 11.025, 3.0]
["2026-09-11T15:41:46.168505+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:46.658039+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:47.521204+00:00", "trade", 11.0129, 1.0]
["2026-09-11T15:41:47.702015+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:47.980609+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:41:47.981454+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:48.155041+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:48.743710+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:49.048329+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:49.049176+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:49.131110+00:00", "trade", 11.029, 26.0]
["2026-09-11T15:41:51.011575+00:00", "trade", 11.025, 1.0]
["2026-09-11T15:41:51.271728+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:51.288413+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:51.288438+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:51.290182+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:51.487964+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:51.488599+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:51.488599+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:51.488624+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:51.488624+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:51.489120+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:51.743635+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:52.403789+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:52.404097+00:00", "trade", 11.02, 10.0]
["2026-09-11T15:41:52.405022+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:52.490370+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:52.490775+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:52.491011+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:52.491252+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:52.500794+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:52.506458+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:52.563660+00:00", "trade", 11.0283, 9.0]
["2026-09-11T15:41:52.657442+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:52.657507+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:52.657517+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:53.154207+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:53.154317+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:53.154763+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:53.215780+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:53.278970+00:00", "trade", 11.0201, 99.0]
["2026-09-11T15:41:53.372967+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:53.372967+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:53.561187+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:53.690398+00:00", "trade", 11.0223, 99.0]
["2026-09-11T15:41:53.877569+00:00", "trade", 11.0223, 99.0]
["2026-09-11T15:41:54.052011+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:54.052106+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:54.052998+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:54.053725+00:00", "trade", 11.025, 100.0]
["2026-09-11T15:41:54.306922+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:55.512005+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:55.512026+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:55.512502+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:55.557256+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:55.863248+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:55.866027+00:00", "trade", 11.0202, 99.0]
["2026-09-11T15:41:55.875559+00:00", "trade", 11.0224, 99.0]
["2026-09-11T15:41:56.595586+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:56.595866+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:56.829589+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:56.844501+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:56.850787+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:56.892721+00:00", "trade", 11.0144, 1.0]
["2026-09-11T15:41:56.894085+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:57.146942+00:00", "trade", 11.0223, 99.0]
["2026-09-11T15:41:57.162164+00:00", "trade", 11.0223, 99.0]
["2026-09-11T15:41:57.526985+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:57.858821+00:00", "trade", 11.0202, 99.0]
["2026-09-11T15:41:58.119616+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:58.138365+00:00", "trade", 11.02, 99.0]
["2026-09-11T15:41:58.146713+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.146713+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.146731+00:00", "trade", 11.02, 23.0]
["2026-09-11T15:41:58.146755+00:00", "trade", 11.02, 12.0]
["2026-09-11T15:41:58.146758+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.146777+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.146806+00:00", "trade", 11.02, 23.0]
["2026-09-11T15:41:58.146806+00:00", "trade", 11.02, 20.0]
["2026-09-11T15:41:58.146806+00:00", "trade", 11.02, 18.0]
["2026-09-11T15:41:58.146809+00:00", "trade", 11.02, 96.0]
["2026-09-11T15:41:58.146812+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.146827+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.146832+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.146838+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.146845+00:00", "trade", 11.02, 73.0]
["2026-09-11T15:41:58.146847+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.146887+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.146948+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.146948+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.146951+00:00", "trade", 11.02, 192.0]
["2026-09-11T15:41:58.146953+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.146963+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.146967+00:00", "trade", 11.02, 8.0]
["2026-09-11T15:41:58.146973+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147013+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147014+00:00", "trade", 11.02, 73.0]
["2026-09-11T15:41:58.147078+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147083+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147088+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147183+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.147183+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.147183+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147188+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:41:58.147188+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147203+00:00", "trade", 11.02, 400.0]
["2026-09-11T15:41:58.147203+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147208+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147212+00:00", "trade", 11.02, 300.0]
["2026-09-11T15:41:58.147213+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147213+00:00", "quote", 11.02, 11.03]
["2026-09-11T15:41:58.147223+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:58.147223+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:58.147243+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:58.147245+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.147272+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.147323+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.147324+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:58.147327+00:00", "trade", 11.02, 100.0]
["2026-09-11T15:41:58.147329+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.147372+00:00", "trade", 11.02, 27.0]
["2026-09-11T15:41:58.147374+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.147374+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:58.147414+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:58.147449+00:00", "quote", 11.02, 11.02]
["2026-09-11T15:41:58.147464+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.147465+00:00", "trade", 11.02, 200.0]
["2026-09-11T15:41:58.147480+00:00", "trade", 11.02, 27.0]
["2026-09-11T15:41:58.147554+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.147569+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.147619+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.147629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.147629+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.147860+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.148095+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.148236+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.149093+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.151112+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.151143+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.152240+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.157463+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.166984+00:00", "trade", 11.015, 248.0]
["2026-09-11T15:41:58.167161+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.167667+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.168058+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.181452+00:00", "trade", 11.015, 248.0]
["2026-09-11T15:41:58.186101+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.190163+00:00", "trade", 11.015, 248.0]
["2026-09-11T15:41:58.209511+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.209541+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:41:58.209589+00:00", "trade", 11.015, 100.0]
["2026-09-11T15:41:58.212308+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.212313+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.212314+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212314+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212423+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.212494+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212498+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212498+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:41:58.212503+00:00", "trade", 11.01, 33.0]
["2026-09-11T15:41:58.212507+00:00", "trade", 11.01, 300.0]
["2026-09-11T15:41:58.212507+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:41:58.212512+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:41:58.212512+00:00", "trade", 11.01, 74.0]
["2026-09-11T15:41:58.212512+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212516+00:00", "trade", 11.01, 300.0]
["2026-09-11T15:41:58.212516+00:00", "trade", 11.01, 23.0]
["2026-09-11T15:41:58.212516+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212516+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212519+00:00", "trade", 11.01, 115.0]
["2026-09-11T15:41:58.212519+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212519+00:00", "trade", 11.01, 75.0]
["2026-09-11T15:41:58.212521+00:00", "trade", 11.01, 300.0]
["2026-09-11T15:41:58.212525+00:00", "trade", 11.01, 460.0]
["2026-09-11T15:41:58.212589+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.212689+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.212699+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.212704+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.212780+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212780+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212810+00:00", "trade", 11.01, 300.0]
["2026-09-11T15:41:58.212816+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212822+00:00", "trade", 11.01, 500.0]
["2026-09-11T15:41:58.212824+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.212826+00:00", "trade", 11.01, 6.0]
["2026-09-11T15:41:58.212826+00:00", "trade", 11.01, 531.0]
["2026-09-11T15:41:58.212826+00:00", "trade", 11.01, 369.0]
["2026-09-11T15:41:58.212831+00:00", "trade", 11.01, 50.0]
["2026-09-11T15:41:58.212845+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.212918+00:00", "trade", 11.01, 20.0]
["2026-09-11T15:41:58.212921+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.212960+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.213033+00:00", "trade", 11.01, 34.0]
["2026-09-11T15:41:58.213033+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.213039+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:41:58.213042+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:41:58.213042+00:00", "trade", 11.01, 200.0]
["2026-09-11T15:41:58.213045+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.213060+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.213065+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.213070+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.213075+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.213080+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.213090+00:00", "quote", 11.01, 11.02]
["2026-09-11T15:41:58.213105+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:41:58.213150+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:41:58.213225+00:00", "quote", 11.01, 11.01]
["2026-09-11T15:41:58.213235+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213235+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213350+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213355+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213406+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213471+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213476+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213551+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213711+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213832+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213832+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.213987+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.214628+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.221475+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.225394+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.231037+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.437868+00:00", "trade", 11.0027, 99.0]
["2026-09-11T15:41:58.458560+00:00", "trade", 11.0043, 99.0]
["2026-09-11T15:41:58.464472+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.483589+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:41:58.500191+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:41:58.500251+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:41:58.500287+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:41:58.500735+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:41:58.503285+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:41:58.513495+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:41:58.513528+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:41:58.513678+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:41:58.513723+00:00", "trade", 11.005, 500.0]
["2026-09-11T15:41:58.514406+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:41:58.525740+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:41:58.526931+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:58.532377+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:41:59.381727+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:59.669902+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:59.669967+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:41:59.806372+00:00", "trade", 11.005, 40.0]
["2026-09-11T15:41:59.998072+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.037186+00:00", "trade", 11.0229, 7.0]
["2026-09-11T15:42:00.058052+00:00", "trade", 11.005, 30.0]
["2026-09-11T15:42:00.356128+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.356128+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.356489+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.360899+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.360909+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.360929+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.360933+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.360933+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.360936+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.360938+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.360938+00:00", "trade", 11.0, 53.0]
["2026-09-11T15:42:00.361019+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361020+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361020+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361023+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:42:00.361086+00:00", "trade", 11.0, 47.0]
["2026-09-11T15:42:00.361089+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361095+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361149+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361185+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361200+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361209+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361215+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361221+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361228+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361231+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361231+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361245+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361257+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361260+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:42:00.361260+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361270+00:00", "trade", 11.0, 272.0]
["2026-09-11T15:42:00.361271+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361276+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361276+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:42:00.361276+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:42:00.361278+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361281+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361285+00:00", "trade", 11.0, 16.0]
["2026-09-11T15:42:00.361285+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361291+00:00", "trade", 11.0, 674.0]
["2026-09-11T15:42:00.361291+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361323+00:00", "trade", 11.0, 320.0]
["2026-09-11T15:42:00.361357+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361357+00:00", "trade", 11.0, 161.0]
["2026-09-11T15:42:00.361362+00:00", "trade", 11.0, 128.0]
["2026-09-11T15:42:00.361401+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361406+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361477+00:00", "trade", 11.0, 380.0]
["2026-09-11T15:42:00.361477+00:00", "trade", 11.0, 38.0]
["2026-09-11T15:42:00.361480+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:42:00.361486+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:42:00.361486+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361498+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:42:00.361511+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361596+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361626+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361648+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:42:00.361648+00:00", "trade", 11.0, 65.0]
["2026-09-11T15:42:00.361661+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361701+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361701+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361819+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.361819+00:00", "trade", 11.0, 92.0]
["2026-09-11T15:42:00.361851+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361872+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361881+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361902+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361922+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:42:00.361962+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:42:00.361972+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:42:00.361976+00:00", "trade", 11.0, 35.0]
["2026-09-11T15:42:00.361992+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:42:00.362030+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.362037+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:42:00.362048+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:42:00.362075+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:42:00.362112+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:42:00.362122+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.362247+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.362463+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.362851+00:00", "trade", 10.99, 53.0]
["2026-09-11T15:42:00.362874+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.362924+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.362929+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.363320+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.363370+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.363771+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.363841+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.364528+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.365608+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:42:00.367322+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:42:00.367961+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.400132+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.464606+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.612011+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.625654+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:00.690919+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:01.101003+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:01.408342+00:00", "trade", 11.0134, 1.0]
["2026-09-11T15:42:01.429248+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:01.429303+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:02.175888+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:02.175948+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:02.637464+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:02.922627+00:00", "trade", 11.0134, 100.0]
["2026-09-11T15:42:03.308925+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:03.308940+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:03.308990+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:03.313792+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:03.397943+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:42:04.201321+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:04.217324+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:04.371982+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:04.372042+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:05.469946+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:06.384855+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:06.842828+00:00", "trade", 10.995, 175.0]
["2026-09-11T15:42:06.843549+00:00", "trade", 10.995, 26.0]
["2026-09-11T15:42:07.293946+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:07.293986+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:07.293991+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:07.462877+00:00", "trade", 10.9924, 3.0]
["2026-09-11T15:42:07.476961+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:07.477016+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:07.758357+00:00", "trade", 10.995, 5.0]
["2026-09-11T15:42:08.234225+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.245021+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.245973+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.250093+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.250459+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.251096+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.253061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.303883+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:42:08.304753+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.305229+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.339255+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.339315+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.354767+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:08.544027+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:09.121241+00:00", "trade", 10.995, 4.0]
["2026-09-11T15:42:09.469775+00:00", "trade", 10.9988, 4488.0]
["2026-09-11T15:42:09.471784+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:42:09.473290+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:09.590769+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:10.218216+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:10.219057+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:10.351257+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:10.351297+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:10.358178+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:10.550641+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.006740+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.254278+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.254343+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.572950+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.685082+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.737261+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.737316+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.737381+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.911384+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.911720+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.911825+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.911881+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.912402+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.913204+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:11.952257+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:12.008555+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:14.938235+00:00", "trade", 11.0127, 1.0]
["2026-09-11T15:42:15.405143+00:00", "trade", 10.998, 50.0]
["2026-09-11T15:42:15.409993+00:00", "trade", 10.9978, 50.0]
["2026-09-11T15:42:18.454227+00:00", "trade", 10.99, 3.0]
["2026-09-11T15:42:18.679875+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.488351+00:00", "trade", 11.0127, 1.0]
["2026-09-11T15:42:19.489750+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.603826+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.772241+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.772306+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.772998+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.942200+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.943128+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.943213+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.944887+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.946135+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.953377+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.955387+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.955818+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.955953+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.956048+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:19.956073+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:20.024478+00:00", "trade", 10.995, 73.0]
["2026-09-11T15:42:20.619420+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:21.730751+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:21.730811+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:21.731678+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:21.731833+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:21.766205+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:21.766726+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:22.126927+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:23.060481+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:23.321897+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:23.332387+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:23.739759+00:00", "trade", 11.0158, 6.0]
["2026-09-11T15:42:23.817984+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:42:24.670255+00:00", "trade", 10.9977, 1.0]
["2026-09-11T15:42:26.162363+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:26.162879+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:26.163145+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:26.163195+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:29.225610+00:00", "trade", 11.0129, 3.0]
["2026-09-11T15:42:29.998104+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:30.637769+00:00", "trade", 11.008, 3.0]
["2026-09-11T15:42:30.870126+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:30.970760+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:31.042877+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:31.046149+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:31.046235+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:31.047167+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:32.548840+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:32.582440+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:32.593888+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:32.701719+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:32.898131+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:32.898226+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:33.967031+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:33.967653+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:34.547636+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:34.547643+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:42:34.547711+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:34.919470+00:00", "trade", 10.9977, 1.0]
["2026-09-11T15:42:35.493153+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:35.493428+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:35.494230+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:35.494316+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:35.497669+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:35.615148+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:36.362341+00:00", "trade", 11.0129, 100.0]
["2026-09-11T15:42:36.458699+00:00", "trade", 11.0158, 39.0]
["2026-09-11T15:42:38.023679+00:00", "trade", 11.0129, 100.0]
["2026-09-11T15:42:39.140611+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:39.867363+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:42.002013+00:00", "trade", 11.0129, 1.0]
["2026-09-11T15:42:42.573705+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:42.573880+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:42.624333+00:00", "trade", 11.0129, 1.0]
["2026-09-11T15:42:42.867047+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:43.182986+00:00", "trade", 11.0129, 100.0]
["2026-09-11T15:42:44.272827+00:00", "trade", 10.995, 161.0]
["2026-09-11T15:42:44.464569+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:45.306495+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:45.306500+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:45.610707+00:00", "trade", 11.0159, 180.0]
["2026-09-11T15:42:45.618230+00:00", "trade", 11.0002, 51.0]
["2026-09-11T15:42:46.609702+00:00", "trade", 11.0159, 129.0]
["2026-09-11T15:42:46.632090+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:46.632727+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:46.633168+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:46.634571+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:46.637688+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:46.658793+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:46.716756+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:47.099151+00:00", "trade", 11.0064, 1.0]
["2026-09-11T15:42:47.325962+00:00", "trade", 10.9927, 1.0]
["2026-09-11T15:42:47.747110+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:47.767682+00:00", "trade", 10.9926, 1.0]
["2026-09-11T15:42:48.116317+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:49.831163+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:49.831619+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:51.549722+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:51.549943+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:52.575793+00:00", "trade", 11.0062, 8.0]
["2026-09-11T15:42:53.336797+00:00", "trade", 11.0061, 3.0]
["2026-09-11T15:42:54.686537+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:55.069401+00:00", "trade", 11.013, 1.0]
["2026-09-11T15:42:59.454418+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:42:59.998125+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:00.932320+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:00.932661+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:00.932997+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:00.933338+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:00.933859+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:00.934383+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:00.934506+00:00", "trade", 11.0, 63.0]
["2026-09-11T15:43:00.934509+00:00", "trade", 11.0, 19.0]
["2026-09-11T15:43:00.934525+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:00.934533+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:43:00.934536+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:00.934540+00:00", "trade", 11.0, 223.0]
["2026-09-11T15:43:00.934540+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:00.934545+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:00.934545+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:00.934585+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:00.934606+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934616+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934651+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934656+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934660+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:00.934663+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:43:00.934663+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:00.934686+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934696+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934746+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934751+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934811+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934846+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934877+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:00.934977+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.934997+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.935127+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.935177+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.935252+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.935498+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.935498+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.935573+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.935573+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.935869+00:00", "trade", 11.0, 9.0]
["2026-09-11T15:43:00.936325+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.942179+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:00.948628+00:00", "trade", 11.005, 11.0]
["2026-09-11T15:43:00.975628+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:01.038282+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:01.444230+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:43:01.461964+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:01.462390+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:01.464029+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.440648+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:43:02.440937+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:43:02.645978+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:02.646023+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:03.809104+00:00", "trade", 11.013, 1.0]
["2026-09-11T15:43:03.830207+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:05.091244+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:07.019453+00:00", "trade", 10.9988, 7.0]
["2026-09-11T15:43:10.917881+00:00", "trade", 11.013, 1.0]
["2026-09-11T15:43:11.185701+00:00", "trade", 11.0158, 46.0]
["2026-09-11T15:43:11.186696+00:00", "trade", 11.0158, 35.0]
["2026-09-11T15:43:12.399152+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:12.399212+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:12.400064+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:13.427210+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:13.820419+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:14.500918+00:00", "trade", 11.005, 50.0]
["2026-09-11T15:43:14.503668+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:14.503779+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:15.044183+00:00", "trade", 11.0024, 4.0]
["2026-09-11T15:43:15.044574+00:00", "trade", 11.0024, 1.0]
["2026-09-11T15:43:15.087576+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:15.137069+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:15.137134+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:15.137209+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:15.138181+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:15.139765+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:15.224942+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:16.101125+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:16.101175+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:16.101230+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:16.101546+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:17.913677+00:00", "trade", 11.013, 2.0]
["2026-09-11T15:43:18.082129+00:00", "trade", 11.013, 100.0]
["2026-09-11T15:43:18.227708+00:00", "trade", 11.0025, 20.0]
["2026-09-11T15:43:18.764003+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:20.945272+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:20.946239+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:22.373942+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:22.374002+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:22.374945+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:22.377295+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:22.721799+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:22.721819+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.194521+00:00", "trade", 11.0131, 1.0]
["2026-09-11T15:43:23.196554+00:00", "trade", 11.0131, 1.0]
["2026-09-11T15:43:23.605965+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.606015+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.606020+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.606682+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.606742+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.606852+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.606907+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.633716+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.634152+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.804788+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.805961+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:23.825417+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:24.122979+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:24.228485+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:25.229910+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:28.549048+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:28.822793+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:28.823680+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:29.047704+00:00", "trade", 11.0075, 2.0]
["2026-09-11T15:43:29.998147+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:30.252010+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.026897+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.026977+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.027042+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.027473+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.027523+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.027879+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.028110+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.028390+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.029839+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.202048+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.202494+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.204734+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.232440+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.294437+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:31.294538+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.295084+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.334242+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.334292+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:31.891692+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:43:32.295276+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.295817+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.295882+00:00", "trade", 11.0, 82.0]
["2026-09-11T15:43:32.295903+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.296213+00:00", "trade", 11.0, 18.0]
["2026-09-11T15:43:32.513359+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.513368+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:32.513565+00:00", "quote", 10.99, 11.01]
["2026-09-11T15:43:32.513570+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:32.513570+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:43:32.513570+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513600+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513600+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513680+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513690+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513760+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513775+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513775+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513785+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513822+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:43:32.513836+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513877+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:43:32.513877+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:32.513936+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513991+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.513991+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.514016+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.514234+00:00", "trade", 11.0, 95.0]
["2026-09-11T15:43:32.514322+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.514422+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.514482+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.514963+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.514963+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.515479+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.518522+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.518928+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.520882+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:43:32.530747+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:43:32.530750+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:32.530753+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:32.530753+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:32.530861+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:32.530864+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:32.530864+00:00", "trade", 11.0, 82.0]
["2026-09-11T15:43:32.530921+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:32.530966+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:32.530976+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:32.531292+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:32.531377+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:32.531387+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:32.531387+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:32.531426+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:43:32.531427+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:32.531427+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:43:32.531429+00:00", "trade", 11.0, 46.0]
["2026-09-11T15:43:32.531432+00:00", "trade", 11.0, 600.0]
["2026-09-11T15:43:32.531492+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:43:32.531527+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.531604+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:43:32.531653+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.531658+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.531658+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.531952+00:00", "trade", 11.0, 134.0]
["2026-09-11T15:43:32.532089+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.532129+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.532410+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.532410+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.532926+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.538524+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.538539+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.538569+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.568786+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.632397+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:32.642962+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:33.070899+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:33.071050+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:34.467118+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:34.594169+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:34.885848+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:34.886274+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.069701+00:00", "trade", 11.0059, 43.0]
["2026-09-11T15:43:35.114721+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.237609+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.237964+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.238050+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.238110+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.238486+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.238486+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.247968+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.248409+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.248890+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.292745+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.293065+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.293126+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.293186+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.293241+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.294103+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.294584+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.297025+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.302508+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.339837+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.587480+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.587896+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.588347+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.588573+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:35.732356+00:00", "trade", 11.013, 2.0]
["2026-09-11T15:43:36.874328+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:36.874338+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:36.874404+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:36.875220+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:36.875220+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:36.875341+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:37.197406+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:39.784655+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:43:39.786234+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:40.249204+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:40.677726+00:00", "trade", 11.0138, 9.0]
["2026-09-11T15:43:41.577892+00:00", "trade", 11.0, 99.0]
["2026-09-11T15:43:41.628607+00:00", "trade", 11.0002, 99.0]
["2026-09-11T15:43:42.686699+00:00", "trade", 11.0054, 10.0]
["2026-09-11T15:43:42.688391+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:44.174969+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:43:44.178114+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:43:44.811040+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:44.811356+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:44.819129+00:00", "trade", 11.0129, 1.0]
["2026-09-11T15:43:45.050359+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:45.054559+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:45.567874+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:45.568365+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:45.569563+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:46.359816+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:46.360533+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:46.361044+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:46.412436+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:47.202293+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:47.960079+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:48.743737+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:48.744754+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:48.770996+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:48.771192+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:49.119689+00:00", "trade", 11.005, 9.0]
["2026-09-11T15:43:49.273049+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:49.357420+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:49.357901+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:49.358347+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:49.640563+00:00", "trade", 11.0129, 1.0]
["2026-09-11T15:43:50.068625+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:51.946759+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:51.947889+00:00", "trade", 11.005, 11.0]
["2026-09-11T15:43:52.588009+00:00", "trade", 11.0002, 9.0]
["2026-09-11T15:43:52.617073+00:00", "trade", 11.005, 14.0]
["2026-09-11T15:43:52.623132+00:00", "trade", 11.005, 15.0]
["2026-09-11T15:43:52.629546+00:00", "trade", 11.005, 12.0]
["2026-09-11T15:43:52.629937+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:52.630980+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:52.631140+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:52.781227+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:53.682444+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:53.977497+00:00", "trade", 11.005, 90.0]
["2026-09-11T15:43:54.630482+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:54.631148+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:54.644074+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:54.645147+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:54.645227+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:54.652619+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:54.676727+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:55.635510+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:55.637274+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:55.734029+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:55.736230+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:57.272967+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:57.274250+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:57.275448+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:57.275478+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:57.975089+00:00", "trade", 11.0024, 300.0]
["2026-09-11T15:43:58.273394+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:58.273394+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:58.275976+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:58.276412+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:58.470277+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:58.508328+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:58.510573+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:58.524692+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:58.732165+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:58.732706+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:58.732987+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:59.061507+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:59.476724+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:59.778822+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:59.779303+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:59.784240+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:43:59.784305+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:59.784375+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:59.784761+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:59.785222+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:59.785262+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:43:59.998174+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:00.672556+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:01.211442+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:01.616972+00:00", "trade", 11.0129, 1.0]
["2026-09-11T15:44:03.321279+00:00", "trade", 11.013, 1.0]
["2026-09-11T15:44:03.481386+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:05.295067+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:12.398962+00:00", "trade", 11.0099, 167.0]
["2026-09-11T15:44:14.031912+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:14.305144+00:00", "trade", 11.013, 1.0]
["2026-09-11T15:44:15.012255+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:15.028960+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:20.206655+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:20.207532+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:20.207604+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:44:20.208063+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:20.241137+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:20.329572+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:20.943180+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:21.915421+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:21.915967+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:22.040346+00:00", "trade", 11.0136, 1.0]
["2026-09-11T15:44:23.131812+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:24.081732+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.081741+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.081744+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.081747+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.081768+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.081997+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:44:24.082255+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:24.082276+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:44:24.082301+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.082307+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.082547+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:44:24.082833+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.082863+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.083100+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.083545+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:24.115590+00:00", "trade", 11.008, 34.0]
["2026-09-11T15:44:24.137773+00:00", "trade", 11.0078, 33.0]
["2026-09-11T15:44:24.671701+00:00", "trade", 11.0017, 37.0]
["2026-09-11T15:44:24.714051+00:00", "trade", 11.0099, 2.0]
["2026-09-11T15:44:27.352251+00:00", "trade", 11.0134, 90.0]
["2026-09-11T15:44:28.721826+00:00", "trade", 11.0134, 2.0]
["2026-09-11T15:44:29.477043+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:29.477097+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:29.998195+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.354739+00:00", "trade", 11.01, 11.0]
["2026-09-11T15:44:30.355800+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.357519+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.357524+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.391650+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.498773+00:00", "trade", 11.0018, 36.0]
["2026-09-11T15:44:30.623842+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.623846+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:44:30.623912+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.624489+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.624529+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.624554+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.624639+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.626012+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.634412+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.634532+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.634958+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.635039+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.809749+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:30.847042+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:31.756353+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:31.757341+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:31.783282+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:31.783759+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:31.783854+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:32.338022+00:00", "trade", 11.0072, 1.0]
["2026-09-11T15:44:33.296895+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:33.342172+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:33.541366+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:33.542032+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:33.550732+00:00", "trade", 11.01, 38.0]
["2026-09-11T15:44:33.551745+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:33.557604+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:33.923343+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:34.060043+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:34.193766+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:34.207333+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:34.297237+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:34.917639+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:44:37.146323+00:00", "trade", 11.005, 4.0]
["2026-09-11T15:44:37.146350+00:00", "trade", 11.0, 4.0]
["2026-09-11T15:44:37.796787+00:00", "trade", 11.005, 18.0]
["2026-09-11T15:44:38.180345+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:38.230560+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:38.453821+00:00", "trade", 11.005, 1000.0]
["2026-09-11T15:44:39.544713+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:39.738775+00:00", "trade", 11.01, 10.0]
["2026-09-11T15:44:39.738775+00:00", "trade", 11.01, 90.0]
["2026-09-11T15:44:39.739345+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:39.739371+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:39.739696+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:39.739761+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:39.745214+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:39.757108+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:39.757218+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:39.813517+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:39.966816+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:44:39.994653+00:00", "trade", 11.005, 18.0]
["2026-09-11T15:44:40.328400+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:40.396788+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:40.739778+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:40.856772+00:00", "trade", 11.0076, 3.0]
["2026-09-11T15:44:41.288722+00:00", "trade", 11.0133, 1.0]
["2026-09-11T15:44:41.288767+00:00", "trade", 11.0133, 1.0]
["2026-09-11T15:44:41.850498+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:42.126869+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:45.010122+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:45.010603+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:45.025453+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:45.058893+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:45.060261+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:45.061073+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:45.610704+00:00", "trade", 11.0026, 48.0]
["2026-09-11T15:44:47.481408+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:44:47.481410+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.481731+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.482071+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.482086+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.482127+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.482648+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.492647+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.493133+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.493443+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.493449+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.543964+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.586234+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:47.586710+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:49.227655+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:49.227936+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:49.849738+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:49.860499+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:49.961173+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:49.981897+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:50.178124+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:50.456721+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:50.557766+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:50.773098+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:50.774035+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:50.841325+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:50.843460+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:50.843901+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:50.958057+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:50.958143+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:51.539289+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:51.541958+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:44:51.541961+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:44:51.542687+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:51.542927+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:51.560584+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:51.561612+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:51.700326+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:52.403490+00:00", "trade", 11.0077, 4000.0]
["2026-09-11T15:44:52.526625+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:52.564661+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:52.599881+00:00", "trade", 11.0065, 8.0]
["2026-09-11T15:44:54.023570+00:00", "trade", 11.013, 1.0]
["2026-09-11T15:44:58.149032+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:58.149945+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:58.279317+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:59.244731+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:44:59.244806+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:59.244877+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:59.244937+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:59.245032+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:59.245754+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:59.246115+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:59.294449+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:44:59.394740+00:00", "trade", 11.0042, 11.0]
["2026-09-11T15:44:59.643725+00:00", "trade", 11.013, 1.0]
["2026-09-11T15:44:59.998222+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:00.052731+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:00.053759+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:00.172160+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:00.647450+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:00.824305+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:01.724211+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:01.731127+00:00", "trade", 11.005, 175.0]
["2026-09-11T15:45:01.780989+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:01.995485+00:00", "trade", 11.013, 56.0]
["2026-09-11T15:45:03.390684+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:03.391652+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:03.429592+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:03.430063+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:03.729079+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:05.936586+00:00", "trade", 11.013, 1.0]
["2026-09-11T15:45:06.570491+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:06.699373+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:06.831904+00:00", "trade", 11.005, 9.0]
["2026-09-11T15:45:06.969032+00:00", "trade", 11.005, 99.0]
["2026-09-11T15:45:07.056769+00:00", "trade", 11.013, 94.0]
["2026-09-11T15:45:07.058889+00:00", "trade", 11.013, 88.0]
["2026-09-11T15:45:09.060323+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.539282+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.539352+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.540219+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.542695+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.559816+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.559881+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.560462+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.560472+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.561224+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.562382+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.951552+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:09.951612+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:10.132431+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:10.182766+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:10.182811+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:10.184440+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:10.203350+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:10.704020+00:00", "trade", 11.0128, 34.0]
["2026-09-11T15:45:10.817419+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:11.265329+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:11.265394+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:11.754983+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:12.154550+00:00", "trade", 11.01, 100.0]
["2026-09-11T15:45:12.154622+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:12.154627+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:12.154692+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:12.154763+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:12.155655+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:12.159389+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:12.160309+00:00", "trade", 11.005, 1.0]
["2026-09-11T15:45:12.161457+00:00", "trade", 11.005, 42.0]
["2026-09-11T15:45:12.238681+00:00", "trade", 11.005, 60.0]
["2026-09-11T15:45:12.239685+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:12.286486+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:12.286932+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:12.287107+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:12.827411+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:13.564598+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:14.295350+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:16.444582+00:00", "trade", 11.013, 1.0]
["2026-09-11T15:45:16.657464+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:16.803816+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:17.993788+00:00", "trade", 11.01, 3.0]
["2026-09-11T15:45:18.615029+00:00", "trade", 11.005, 7.0]
["2026-09-11T15:45:19.415384+00:00", "trade", 11.0099, 200.0]
["2026-09-11T15:45:20.040636+00:00", "trade", 11.01, 1.0]
["2026-09-11T15:45:20.040699+00:00", "trade", 11.01, 79.0]
["2026-09-11T15:45:20.210666+00:00", "trade", 11.0133, 1.0]
["2026-09-11T15:45:20.405225+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.438283+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:20.438289+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438292+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438295+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438295+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:20.438298+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:45:20.438310+00:00", "trade", 11.0, 98.0]
["2026-09-11T15:45:20.438346+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:20.438352+00:00", "trade", 11.005, 200.0]
["2026-09-11T15:45:20.438357+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:45:20.438357+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438359+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.438361+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438361+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:45:20.438364+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.438365+00:00", "trade", 11.0, 1.0]
["2026-09-11T15:45:20.438365+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438368+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438368+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438368+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:45:20.438372+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:45:20.438372+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438377+00:00", "trade", 11.0, 82.0]
["2026-09-11T15:45:20.438377+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:45:20.438377+00:00", "trade", 11.0, 300.0]
["2026-09-11T15:45:20.438380+00:00", "trade", 11.0, 380.0]
["2026-09-11T15:45:20.438380+00:00", "trade", 11.0, 20.0]
["2026-09-11T15:45:20.438382+00:00", "trade", 11.0, 80.0]
["2026-09-11T15:45:20.438389+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:20.438435+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.438439+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.438439+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.438474+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.438517+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:20.438520+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:20.438557+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:20.438559+00:00", "trade", 11.0, 2.0]
["2026-09-11T15:45:20.438562+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:20.438569+00:00", "trade", 11.0, 98.0]
["2026-09-11T15:45:20.438572+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438578+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438602+00:00", "trade", 11.005, 100.0]
["2026-09-11T15:45:20.438608+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438617+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438617+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:45:20.438620+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:45:20.438623+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438623+00:00", "trade", 11.0, 6.0]
["2026-09-11T15:45:20.438623+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438626+00:00", "trade", 11.0, 10.0]
["2026-09-11T15:45:20.438629+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438656+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438671+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438701+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:45:20.438725+00:00", "trade", 11.005, 14.0]
["2026-09-11T15:45:20.438758+00:00", "trade", 11.0, 36.0]
["2026-09-11T15:45:20.438790+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.438792+00:00", "trade", 11.0, 8.0]
["2026-09-11T15:45:20.438796+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.438798+00:00", "trade", 11.0, 46.0]
["2026-09-11T15:45:20.438798+00:00", "trade", 11.0, 50.0]
["2026-09-11T15:45:20.438798+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438803+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:45:20.438803+00:00", "trade", 11.005, 6.0]
["2026-09-11T15:45:20.438806+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:45:20.438806+00:00", "trade", 11.0, 1300.0]
["2026-09-11T15:45:20.438827+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438833+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438861+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:45:20.438864+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:45:20.438867+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.438867+00:00", "trade", 11.0, 75.0]
["2026-09-11T15:45:20.438886+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.438886+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.438887+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:45:20.438887+00:00", "trade", 11.0, 400.0]
["2026-09-11T15:45:20.438890+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.438932+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:45:20.438940+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.438948+00:00", "trade", 11.0, 13.0]
["2026-09-11T15:45:20.438951+00:00", "quote", 11.0, 11.01]
["2026-09-11T15:45:20.439016+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.439081+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.439116+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.439116+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.439126+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.439137+00:00", "trade", 11.005, 181.0]
["2026-09-11T15:45:20.439245+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.439245+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.439256+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.439260+00:00", "trade", 11.0, 500.0]
["2026-09-11T15:45:20.439260+00:00", "trade", 11.0, 100.0]
["2026-09-11T15:45:20.439281+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.439281+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.439281+00:00", "quote", 11.0, 11.0]
["2026-09-11T15:45:20.439296+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439326+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439356+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439376+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439462+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439482+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439487+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439497+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439501+00:00", "trade", 10.995, 170.0]
["2026-09-11T15:45:20.439532+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439540+00:00", "trade", 11.0, 5.0]
["2026-09-11T15:45:20.439552+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439592+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439617+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439622+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439788+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439832+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439868+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439868+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.439868+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.440875+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.440986+00:00", "trade", 10.99, 11.0]
["2026-09-11T15:45:20.441071+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.441858+00:00", "trade", 11.0, 11.0]
["2026-09-11T15:45:20.443639+00:00", "trade", 10.995, 72.0]
["2026-09-11T15:45:20.443902+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.444444+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.444923+00:00", "trade", 10.995, 13.0]
["2026-09-11T15:45:20.450811+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:45:20.450865+00:00", "trade", 11.0, 200.0]
["2026-09-11T15:45:20.479685+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479704+00:00", "trade", 10.99, 18.0]
["2026-09-11T15:45:20.479707+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:45:20.479707+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479712+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:45:20.479716+00:00", "trade", 10.99, 14.0]
["2026-09-11T15:45:20.479716+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479718+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.479722+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479724+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.479731+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479783+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479793+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479798+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479798+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479798+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479833+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479842+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479854+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.479866+00:00", "trade", 10.99, 2.0]
["2026-09-11T15:45:20.479869+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479875+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479875+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479878+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479878+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479926+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479929+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:45:20.479933+00:00", "trade", 10.99, 72.0]
["2026-09-11T15:45:20.479933+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479933+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479933+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479935+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.479938+00:00", "trade", 10.99, 450.0]
["2026-09-11T15:45:20.479968+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479978+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479986+00:00", "trade", 10.99, 1.0]
["2026-09-11T15:45:20.479988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.479989+00:00", "trade", 10.99, 34.0]
["2026-09-11T15:45:20.479992+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:45:20.479992+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.479999+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.479999+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.480002+00:00", "trade", 10.99, 1400.0]
["2026-09-11T15:45:20.480002+00:00", "trade", 10.99, 13.0]
["2026-09-11T15:45:20.480003+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.480003+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.480007+00:00", "trade", 10.99, 250.0]
["2026-09-11T15:45:20.480007+00:00", "trade", 10.99, 650.0]
["2026-09-11T15:45:20.480013+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.480073+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.480078+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.480130+00:00", "trade", 10.99, 10.0]
["2026-09-11T15:45:20.480254+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.480257+00:00", "trade", 10.99, 4.0]
["2026-09-11T15:45:20.480284+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.480294+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.480299+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.480319+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.480319+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.480409+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.480416+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.480419+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.480444+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.480444+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.480490+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.480524+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.480594+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.480594+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.480599+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.480635+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.480650+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.480660+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.480785+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.480855+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.481271+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.483727+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.483772+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.485937+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.486497+00:00", "trade", 10.985, 6.0]
["2026-09-11T15:45:20.486889+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.489826+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:45:20.489826+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.489828+00:00", "trade", 10.99, 1545.0]
["2026-09-11T15:45:20.489831+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.489898+00:00", "trade", 10.99, 455.0]
["2026-09-11T15:45:20.489898+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.489901+00:00", "trade", 10.99, 72.0]
["2026-09-11T15:45:20.489947+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.489962+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.489967+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.489997+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.489997+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490002+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490052+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490057+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490057+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490072+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490077+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490077+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490082+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490182+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490324+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:45:20.490328+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:45:20.490328+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490331+00:00", "trade", 10.99, 206.0]
["2026-09-11T15:45:20.490333+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490333+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490333+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490334+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.490334+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.490337+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.490338+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490338+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490341+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.490341+00:00", "trade", 10.99, 40.0]
["2026-09-11T15:45:20.490343+00:00", "trade", 10.99, 400.0]
["2026-09-11T15:45:20.490352+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.490378+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490398+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490398+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490448+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490448+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490448+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490468+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490488+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490508+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490508+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.490533+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.490568+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.490573+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.490633+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.490761+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.490789+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.490789+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.490854+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.490924+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.491004+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.491004+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.492137+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.492187+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.495615+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.538101+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.538116+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.546321+00:00", "trade", 10.99, 205.0]
["2026-09-11T15:45:20.546411+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.561983+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.590461+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.600810+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.690137+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.690719+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.796290+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.796295+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.796410+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.796505+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.861339+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.861358+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.861605+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.879502+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.902061+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.902988+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.933281+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:45:20.933281+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:45:20.933352+00:00", "trade", 10.995, 200.0]
["2026-09-11T15:45:20.934342+00:00", "trade", 10.995, 350.0]
["2026-09-11T15:45:20.934826+00:00", "trade", 10.995, 250.0]
["2026-09-11T15:45:20.950692+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950710+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.950713+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:45:20.950716+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.950719+00:00", "trade", 10.99, 14.0]
["2026-09-11T15:45:20.950722+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.950742+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950764+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.950767+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.950773+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.950773+00:00", "trade", 10.99, 300.0]
["2026-09-11T15:45:20.950773+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:45:20.950777+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950782+00:00", "trade", 10.995, 80.0]
["2026-09-11T15:45:20.950788+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.950792+00:00", "trade", 10.99, 20.0]
["2026-09-11T15:45:20.950792+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.950792+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950792+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950797+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.950806+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.950808+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950812+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950812+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950882+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950887+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950942+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950947+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950966+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.950966+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.950971+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.950971+00:00", "trade", 10.99, 6.0]
["2026-09-11T15:45:20.950976+00:00", "trade", 10.99, 40.0]
["2026-09-11T15:45:20.950976+00:00", "trade", 10.99, 50.0]
["2026-09-11T15:45:20.950981+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.950981+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.950981+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.950982+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950984+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.950987+00:00", "trade", 10.99, 13.0]
["2026-09-11T15:45:20.950992+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950998+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.950998+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.951002+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.951022+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951022+00:00", "quote", 10.99, 11.0]
["2026-09-11T15:45:20.951032+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951032+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951046+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.951047+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951071+00:00", "trade", 10.99, 13.0]
["2026-09-11T15:45:20.951083+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951088+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951103+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951113+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951148+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951183+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951248+00:00", "trade", 10.995, 100.0]
["2026-09-11T15:45:20.951303+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951303+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951308+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951328+00:00", "quote", 10.99, 10.99]
["2026-09-11T15:45:20.951332+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.951332+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.951364+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951368+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951368+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951378+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951408+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951413+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951423+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951468+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951509+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951569+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951589+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951594+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951629+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951634+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951634+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951639+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951679+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951684+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.951889+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.952045+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.952215+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.955999+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.962605+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.962609+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.962876+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.962901+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963322+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:20.963337+00:00", "trade", 10.985, 248.0]
["2026-09-11T15:45:20.963337+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963364+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:20.963370+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:20.963370+00:00", "trade", 10.985, 248.0]
["2026-09-11T15:45:20.963442+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:20.963535+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:20.963553+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:20.963565+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:45:20.963574+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:20.963582+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963649+00:00", "trade", 10.98, 396.0]
["2026-09-11T15:45:20.963652+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:20.963656+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:20.963659+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:20.963663+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963664+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:45:20.963664+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:20.963664+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:45:20.963668+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:20.963668+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:45:20.963671+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:45:20.963674+00:00", "trade", 10.98, 400.0]
["2026-09-11T15:45:20.963674+00:00", "trade", 10.985, 87.0]
["2026-09-11T15:45:20.963677+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:20.963677+00:00", "trade", 10.98, 16.0]
["2026-09-11T15:45:20.963680+00:00", "trade", 10.98, 17.0]
["2026-09-11T15:45:20.963680+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:45:20.963683+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:20.963683+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:45:20.963689+00:00", "trade", 10.98, 75.0]
["2026-09-11T15:45:20.963689+00:00", "trade", 10.98, 300.0]
["2026-09-11T15:45:20.963689+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:20.963692+00:00", "trade", 10.98, 160.0]
["2026-09-11T15:45:20.963692+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:20.963695+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:20.963695+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:20.963697+00:00", "trade", 10.98, 360.0]
["2026-09-11T15:45:20.963708+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963713+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963723+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963728+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963753+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963753+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963818+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963823+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963823+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963823+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963824+00:00", "trade", 10.985, 350.0]
["2026-09-11T15:45:20.963828+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963828+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963873+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963878+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:20.963882+00:00", "trade", 10.98, 25.0]
["2026-09-11T15:45:20.963882+00:00", "trade", 10.98, 36.0]
["2026-09-11T15:45:20.963887+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:20.963887+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:20.963887+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:20.963888+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963893+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:20.963893+00:00", "trade", 10.98, 23.0]
["2026-09-11T15:45:20.963893+00:00", "trade", 10.98, 556.0]
["2026-09-11T15:45:20.963893+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963908+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963913+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963923+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:20.963933+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:20.963968+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:20.963969+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964014+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964028+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964043+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964048+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964129+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964249+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964275+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:20.964329+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964371+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:20.964404+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964504+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964558+00:00", "trade", 10.98, 44.0]
["2026-09-11T15:45:20.964580+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964610+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.964650+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.965111+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.965281+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.965607+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.965968+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.968068+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.969481+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:20.997523+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:21.065705+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:21.387810+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:21.387861+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:21.392553+00:00", "trade", 10.98, 75.0]
["2026-09-11T15:45:21.392556+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:21.392562+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:21.392562+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:21.392565+00:00", "trade", 10.98, 14.0]
["2026-09-11T15:45:21.392565+00:00", "trade", 10.98, 3.0]
["2026-09-11T15:45:21.392574+00:00", "trade", 10.98, 197.0]
["2026-09-11T15:45:21.392582+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:21.392586+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:21.392592+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:21.392602+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:21.392602+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:21.392667+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:21.392673+00:00", "trade", 10.98, 350.0]
["2026-09-11T15:45:21.392679+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:21.392697+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:21.392707+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:21.392712+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:21.392884+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:21.392886+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:45:21.393043+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:21.393046+00:00", "trade", 10.98, 6.0]
["2026-09-11T15:45:21.393046+00:00", "trade", 10.98, 46.0]
["2026-09-11T15:45:21.393049+00:00", "trade", 10.98, 500.0]
["2026-09-11T15:45:21.393073+00:00", "trade", 10.98, 3.0]
["2026-09-11T15:45:21.393073+00:00", "trade", 10.98, 197.0]
["2026-09-11T15:45:21.393194+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:21.393268+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.393349+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.393434+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:21.393509+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.393549+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.393629+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.393669+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.393790+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.393910+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.394030+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.394297+00:00", "trade", 10.98, 6.0]
["2026-09-11T15:45:21.394987+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.412795+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.454124+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:21.454196+00:00", "trade", 10.98, 695.0]
["2026-09-11T15:45:21.471184+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:21.471815+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.471914+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:45:21.472136+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.477520+00:00", "trade", 10.985, 500.0]
["2026-09-11T15:45:21.477625+00:00", "trade", 10.985, 400.0]
["2026-09-11T15:45:21.478095+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.479381+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:21.483065+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:21.490847+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:21.492038+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:21.696954+00:00", "trade", 10.985, 2.0]
["2026-09-11T15:45:21.698329+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.925138+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954270+00:00", "trade", 10.985, 248.0]
["2026-09-11T15:45:21.954274+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:21.954276+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:21.954280+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:21.954280+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:21.954282+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:21.954285+00:00", "trade", 10.99, 100.0]
["2026-09-11T15:45:21.954285+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:21.954347+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954348+00:00", "trade", 10.985, 248.0]
["2026-09-11T15:45:21.954352+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:21.954352+00:00", "trade", 10.99, 75.0]
["2026-09-11T15:45:21.954357+00:00", "trade", 10.985, 248.0]
["2026-09-11T15:45:21.954357+00:00", "trade", 10.99, 177.0]
["2026-09-11T15:45:21.954360+00:00", "trade", 10.985, 152.0]
["2026-09-11T15:45:21.954390+00:00", "trade", 10.985, 48.0]
["2026-09-11T15:45:21.954435+00:00", "trade", 10.99, 200.0]
["2026-09-11T15:45:21.954503+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954503+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954512+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954538+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954538+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954568+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954598+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954633+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954638+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954661+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:45:21.954670+00:00", "trade", 10.985, 100.0]
["2026-09-11T15:45:21.954683+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.954721+00:00", "trade", 10.985, 248.0]
["2026-09-11T15:45:21.954727+00:00", "trade", 10.985, 52.0]
["2026-09-11T15:45:21.954757+00:00", "trade", 10.985, 214.0]
["2026-09-11T15:45:21.954847+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:21.954998+00:00", "trade", 10.985, 248.0]
["2026-09-11T15:45:21.954998+00:00", "trade", 10.985, 4.0]
["2026-09-11T15:45:21.955001+00:00", "trade", 10.99, 40.0]
["2026-09-11T15:45:21.955001+00:00", "trade", 10.99, 47.0]
["2026-09-11T15:45:21.955133+00:00", "trade", 10.985, 400.0]
["2026-09-11T15:45:21.955193+00:00", "trade", 10.985, 200.0]
["2026-09-11T15:45:21.955289+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.955334+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.956693+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:21.958774+00:00", "trade", 10.985, 180.0]
["2026-09-11T15:45:22.354618+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:22.357510+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:22.357605+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:22.357701+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:22.358061+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:22.358066+00:00", "trade", 10.98, 2.0]
["2026-09-11T15:45:22.359064+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:22.379673+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.379691+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.379691+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:22.379728+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:22.379745+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.379751+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.379775+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.379803+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:22.379808+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.379813+00:00", "quote", 10.98, 10.99]
["2026-09-11T15:45:22.379817+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.379823+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.379823+00:00", "trade", 10.98, 380.0]
["2026-09-11T15:45:22.379823+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:22.379833+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:22.379862+00:00", "trade", 10.98, 350.0]
["2026-09-11T15:45:22.379943+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:22.379979+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:22.379994+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.379998+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.380004+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:22.380029+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:22.380029+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:22.380034+00:00", "quote", 10.98, 10.98]
["2026-09-11T15:45:22.380055+00:00", "trade", 10.98, 200.0]
["2026-09-11T15:45:22.380055+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:22.380136+00:00", "trade", 10.98, 50.0]
["2026-09-11T15:45:22.380390+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:22.380475+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:22.380475+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:22.380670+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:22.380720+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:22.380831+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:22.473862+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:22.473902+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:22.476776+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:45:22.478067+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:45:22.542836+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:22.846407+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:22.846467+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.363782+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.365065+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.862266+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.862321+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.865444+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:45:23.865516+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:45:23.865606+00:00", "trade", 10.975, 248.0]
["2026-09-11T15:45:23.865633+00:00", "trade", 10.975, 48.0]
["2026-09-11T15:45:23.866493+00:00", "trade", 10.975, 175.0]
["2026-09-11T15:45:23.879301+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:23.879316+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:45:23.879317+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.879320+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:23.879322+00:00", "trade", 10.97, 92.0]
["2026-09-11T15:45:23.879332+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.879342+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.879394+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:23.879397+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.879422+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.879478+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:23.879556+00:00", "trade", 10.97, 92.0]
["2026-09-11T15:45:23.879572+00:00", "trade", 10.97, 30.0]
["2026-09-11T15:45:23.879572+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:23.879578+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:23.879578+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:23.879578+00:00", "trade", 10.97, 23.0]
["2026-09-11T15:45:23.879581+00:00", "trade", 10.97, 39.0]
["2026-09-11T15:45:23.879592+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.879613+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:23.879622+00:00", "trade", 10.97, 8.0]
["2026-09-11T15:45:23.880038+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.880063+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.880319+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.880525+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.880755+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:23.881303+00:00", "trade", 10.97, 8.0]
["2026-09-11T15:45:24.387494+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:24.569352+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:24.569943+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:24.584468+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:24.584534+00:00", "trade", 10.975, 2000.0]
["2026-09-11T15:45:24.585906+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:24.624237+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:24.704643+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:24.725523+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:24.726074+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.003128+00:00", "trade", 10.975, 38.0]
["2026-09-11T15:45:25.004320+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.004521+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.138074+00:00", "trade", 10.975, 4488.0]
["2026-09-11T15:45:25.138725+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.139286+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.143737+00:00", "trade", 10.9894, 1.0]
["2026-09-11T15:45:25.248109+00:00", "trade", 10.975, 3.0]
["2026-09-11T15:45:25.249403+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.483201+00:00", "trade", 10.975, 400.0]
["2026-09-11T15:45:25.484120+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.741094+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:25.741167+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.742044+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.742284+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.742520+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.822224+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.823226+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.872493+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.880698+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.881690+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.882327+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.917125+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:25.917241+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:26.296336+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:26.296361+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:28.006340+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:28.772871+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:28.959986+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:28.960036+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:28.960928+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:29.544130+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:45:29.545084+00:00", "trade", 10.98, 100.0]
["2026-09-11T15:45:29.545202+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:29.998249+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:30.554727+00:00", "trade", 11.0007, 2.0]
["2026-09-11T15:45:31.688165+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:31.688245+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:31.689122+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:31.690786+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:31.692450+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:33.202759+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:33.203386+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:33.203426+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:33.204007+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:33.204564+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:33.481526+00:00", "trade", 11.0007, 100.0]
["2026-09-11T15:45:33.552821+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:33.552892+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:33.553413+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:33.553784+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:33.554064+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:34.775617+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.147846+00:00", "trade", 10.975, 5.0]
["2026-09-11T15:45:35.177307+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.500856+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.500921+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.500981+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.501934+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.583202+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.595205+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.669196+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.669547+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.695879+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.696927+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.696992+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:35.956263+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:37.119779+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:37.119844+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:38.877987+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:38.878032+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:39.432440+00:00", "trade", 10.975, 90.0]
["2026-09-11T15:45:39.505268+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:39.506591+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:39.507398+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:39.508395+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:40.671775+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:40.849978+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:40.850023+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:40.852835+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:41.116758+00:00", "trade", 10.9882, 1.0]
["2026-09-11T15:45:41.587723+00:00", "trade", 11.0007, 1.0]
["2026-09-11T15:45:42.674887+00:00", "trade", 10.975, 50.0]
["2026-09-11T15:45:42.818637+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:43.054307+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:43.054357+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:43.054427+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:43.057851+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:43.336698+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:44.184679+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:45.621909+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:45.621969+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:45.622455+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:46.527917+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:46.527963+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:46.527978+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:46.696829+00:00", "trade", 11.0007, 2.0]
["2026-09-11T15:45:47.279213+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:47.279268+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:47.563052+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:47.564411+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:47.896926+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.111210+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.111260+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.111290+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.112147+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.312699+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.449945+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.451729+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.451748+00:00", "trade", 10.97, 38.0]
["2026-09-11T15:45:48.451800+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.452496+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.463237+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:48.803806+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:49.403551+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:49.403617+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:50.144868+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:50.144979+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:50.654114+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:50.975866+00:00", "trade", 10.9701, 900.0]
["2026-09-11T15:45:51.094640+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:51.346404+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:51.940586+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:52.365390+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:52.612491+00:00", "trade", 10.9865, 8.0]
["2026-09-11T15:45:53.892550+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:54.128270+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:54.128300+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:54.898731+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:54.919778+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:45:54.919851+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.015385+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.015405+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.015881+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.016242+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.277616+00:00", "trade", 10.975, 9.0]
["2026-09-11T15:45:56.300442+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.300507+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.301259+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.301364+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.323382+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.364810+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.364870+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.365793+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.404189+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.490479+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.554030+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:56.554093+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:56.554093+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:56.554108+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:56.554463+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:56.554475+00:00", "trade", 10.97, 309.0]
["2026-09-11T15:45:56.554481+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:56.554562+00:00", "trade", 10.97, 53.0]
["2026-09-11T15:45:56.555017+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.555057+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.555057+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.556502+00:00", "trade", 10.97, 5.0]
["2026-09-11T15:45:56.556565+00:00", "trade", 10.97, 53.0]
["2026-09-11T15:45:56.557221+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:56.557979+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:56.591589+00:00", "trade", 10.97, 11.0]
["2026-09-11T15:45:58.077595+00:00", "trade", 11.0023, 100.0]
["2026-09-11T15:45:58.100440+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:58.100470+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:58.492683+00:00", "trade", 10.9998, 1.0]
["2026-09-11T15:45:58.555376+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:45:58.555783+00:00", "trade", 10.97, 23.0]
["2026-09-11T15:45:58.555783+00:00", "trade", 10.97, 301.0]
["2026-09-11T15:45:58.555785+00:00", "trade", 10.97, 140.0]
["2026-09-11T15:45:58.555794+00:00", "trade", 10.97, 4.0]
["2026-09-11T15:45:58.555798+00:00", "trade", 10.97, 2.0]
["2026-09-11T15:45:58.555800+00:00", "trade", 10.97, 3.0]
["2026-09-11T15:45:58.555839+00:00", "trade", 10.97, 275.0]
["2026-09-11T15:45:58.555848+00:00", "trade", 10.97, 187.0]
["2026-09-11T15:45:58.555993+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:45:58.556043+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556044+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:58.556047+00:00", "trade", 10.97, 72.0]
["2026-09-11T15:45:58.556053+00:00", "trade", 10.97, 61.0]
["2026-09-11T15:45:58.556053+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:58.556058+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556058+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556072+00:00", "trade", 10.97, 60.0]
["2026-09-11T15:45:58.556078+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556083+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556088+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556088+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556088+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556088+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556113+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556116+00:00", "trade", 10.97, 75.0]
["2026-09-11T15:45:58.556143+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556148+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556193+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556198+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556198+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556233+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556324+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556364+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556420+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:58.556423+00:00", "trade", 10.97, 75.0]
["2026-09-11T15:45:58.556424+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556426+00:00", "trade", 10.97, 25.0]
["2026-09-11T15:45:58.556564+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556619+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556629+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556669+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556709+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.556817+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:58.556830+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.557065+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.557110+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.557346+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.558898+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:45:58.561867+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.563365+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.564208+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:45:58.565994+00:00", "trade", 10.962, 3600.0]
["2026-09-11T15:45:58.576441+00:00", "trade", 11.0023, 5.0]
["2026-09-11T15:45:58.581168+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.581193+00:00", "trade", 10.97, 25.0]
["2026-09-11T15:45:58.583619+00:00", "trade", 10.97, 13.0]
["2026-09-11T15:45:58.588488+00:00", "trade", 10.9623, 1400.0]
["2026-09-11T15:45:58.588610+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.643937+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.648066+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.863949+00:00", "trade", 10.96, 5.0]
["2026-09-11T15:45:58.911192+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.911206+00:00", "trade", 10.97, 12.0]
["2026-09-11T15:45:58.911247+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.911407+00:00", "trade", 10.965, 88.0]
["2026-09-11T15:45:58.912901+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.913491+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:45:58.914405+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:58.915382+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.092884+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.748020+00:00", "trade", 10.9979, 1.0]
["2026-09-11T15:45:59.797248+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.797278+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.797679+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.823475+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:45:59.823480+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.823545+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.823590+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.919984+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.920055+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.920851+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.950993+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.951309+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:45:59.998275+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.059536+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.060483+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.063200+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.063616+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.212444+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.213497+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.603213+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.603258+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.604000+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.605032+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.605173+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.658469+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:00.927609+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:01.876424+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:01.876489+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:01.958795+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:01.959316+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:04.103958+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:04.105151+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:04.433937+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:04.460996+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:04.769880+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:05.167450+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:05.672841+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:06.554705+00:00", "trade", 10.9862, 10.0]
["2026-09-11T15:46:06.960156+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:06.960156+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:06.984609+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:06.985265+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:06.986027+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:07.311712+00:00", "trade", 10.965, 2.0]
["2026-09-11T15:46:07.313074+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:07.560056+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:11.009540+00:00", "trade", 10.96, 14.0]
["2026-09-11T15:46:11.864352+00:00", "trade", 10.9978, 1.0]
["2026-09-11T15:46:12.201143+00:00", "trade", 10.9643, 1.0]
["2026-09-11T15:46:12.233708+00:00", "trade", 10.9862, 17.0]
["2026-09-11T15:46:12.308062+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:15.024080+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.024084+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:15.024175+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.024476+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.035357+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.035362+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.035367+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:15.035412+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.035427+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.035472+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.035482+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.035983+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.036064+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.063153+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:15.063162+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:15.063276+00:00", "trade", 10.965, 19.0]
["2026-09-11T15:46:15.063412+00:00", "trade", 10.965, 4.0]
["2026-09-11T15:46:15.063412+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:15.064025+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.064055+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.064085+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.064190+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.064656+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.077097+00:00", "trade", 10.97, 5.0]
["2026-09-11T15:46:15.124848+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:15.135751+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:15.137535+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:17.050877+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:17.050937+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:17.977159+00:00", "trade", 10.97, 4000.0]
["2026-09-11T15:46:18.377504+00:00", "trade", 10.97, 400.0]
["2026-09-11T15:46:19.207678+00:00", "trade", 10.993, 1.0]
["2026-09-11T15:46:19.808496+00:00", "trade", 10.9677, 100.0]
["2026-09-11T15:46:20.433790+00:00", "trade", 10.9677, 100.0]
["2026-09-11T15:46:20.474990+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:21.859169+00:00", "trade", 10.9677, 10.0]
["2026-09-11T15:46:22.012293+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:22.022893+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:22.673895+00:00", "trade", 10.9708, 4.0]
["2026-09-11T15:46:23.679518+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:23.789255+00:00", "trade", 10.9699, 124.0]
["2026-09-11T15:46:24.016526+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:25.216979+00:00", "trade", 10.965, 350.0]
["2026-09-11T15:46:26.018253+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:26.018329+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:26.019075+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:26.145153+00:00", "trade", 10.965, 500.0]
["2026-09-11T15:46:26.210410+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:26.563348+00:00", "trade", 10.965, 124.0]
["2026-09-11T15:46:27.020465+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:27.082453+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:27.082518+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:27.083450+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:27.093464+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:27.486370+00:00", "trade", 10.965, 4.0]
["2026-09-11T15:46:28.024015+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:28.025724+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:28.026887+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:28.323136+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:28.323452+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:28.692170+00:00", "trade", 10.965, 4588.0]
["2026-09-11T15:46:28.695611+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:29.998307+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:31.309245+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:31.664286+00:00", "trade", 10.965, 20.0]
["2026-09-11T15:46:32.475287+00:00", "trade", 10.9699, 124.0]
["2026-09-11T15:46:32.475595+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:32.534289+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:32.534640+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:32.829000+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.361748+00:00", "trade", 10.97, 74.0]
["2026-09-11T15:46:34.361811+00:00", "trade", 10.97, 5.0]
["2026-09-11T15:46:34.376393+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376393+00:00", "trade", 10.97, 8.0]
["2026-09-11T15:46:34.376399+00:00", "trade", 10.97, 75.0]
["2026-09-11T15:46:34.376399+00:00", "trade", 10.97, 92.0]
["2026-09-11T15:46:34.376414+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376414+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:46:34.376420+00:00", "trade", 10.97, 491.0]
["2026-09-11T15:46:34.376420+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376432+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376432+00:00", "trade", 10.97, 175.0]
["2026-09-11T15:46:34.376462+00:00", "trade", 10.97, 500.0]
["2026-09-11T15:46:34.376462+00:00", "trade", 10.97, 40.0]
["2026-09-11T15:46:34.376471+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376471+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376478+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376484+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376484+00:00", "trade", 10.97, 90.0]
["2026-09-11T15:46:34.376484+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376489+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376489+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376493+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376493+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376493+00:00", "trade", 10.97, 19.0]
["2026-09-11T15:46:34.376495+00:00", "trade", 10.97, 10.0]
["2026-09-11T15:46:34.376499+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376499+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376502+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.376517+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.376535+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376541+00:00", "trade", 10.97, 21.0]
["2026-09-11T15:46:34.376541+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376543+00:00", "trade", 10.97, 154.0]
["2026-09-11T15:46:34.376547+00:00", "trade", 10.97, 46.0]
["2026-09-11T15:46:34.376547+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376548+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.376553+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.376568+00:00", "trade", 10.97, 9.0]
["2026-09-11T15:46:34.376570+00:00", "trade", 10.97, 2.0]
["2026-09-11T15:46:34.376576+00:00", "trade", 10.97, 23.0]
["2026-09-11T15:46:34.376583+00:00", "trade", 10.97, 6.0]
["2026-09-11T15:46:34.376586+00:00", "trade", 10.97, 14.0]
["2026-09-11T15:46:34.376588+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376592+00:00", "trade", 10.97, 9.0]
["2026-09-11T15:46:34.376595+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376599+00:00", "trade", 10.97, 16.0]
["2026-09-11T15:46:34.376599+00:00", "trade", 10.97, 12.0]
["2026-09-11T15:46:34.376604+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376608+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.376609+00:00", "trade", 10.97, 600.0]
["2026-09-11T15:46:34.376628+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.376655+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376694+00:00", "trade", 10.97, 72.0]
["2026-09-11T15:46:34.376706+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376715+00:00", "trade", 10.97, 28.0]
["2026-09-11T15:46:34.376775+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376785+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.376793+00:00", "trade", 10.97, 85.0]
["2026-09-11T15:46:34.376808+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.376858+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.376888+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.376943+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.376954+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.376979+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.376989+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377033+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377094+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377094+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377159+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377179+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377249+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377249+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377274+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377274+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377505+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377515+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.377560+00:00", "trade", 10.97, 5.0]
["2026-09-11T15:46:34.377881+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.378236+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.378297+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.378652+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.379149+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.380191+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.389934+00:00", "trade", 10.975, 11.0]
["2026-09-11T15:46:34.391513+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.392556+00:00", "trade", 10.975, 200.0]
["2026-09-11T15:46:34.401632+00:00", "trade", 10.97, 5.0]
["2026-09-11T15:46:34.401707+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.418782+00:00", "trade", 10.975, 350.0]
["2026-09-11T15:46:34.418788+00:00", "trade", 10.975, 350.0]
["2026-09-11T15:46:34.426197+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:46:34.426227+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:46:34.426245+00:00", "trade", 10.975, 100.0]
["2026-09-11T15:46:34.427208+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.427644+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.450623+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.450809+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.451656+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.476555+00:00", "trade", 10.97, 348.0]
["2026-09-11T15:46:34.476589+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.476594+00:00", "trade", 10.97, 75.0]
["2026-09-11T15:46:34.476594+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.476597+00:00", "trade", 10.97, 58.0]
["2026-09-11T15:46:34.476603+00:00", "trade", 10.97, 52.0]
["2026-09-11T15:46:34.476609+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:46:34.476609+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.476613+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.476613+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:46:34.476616+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.476635+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.476645+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.476646+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:46:34.476648+00:00", "trade", 10.97, 40.0]
["2026-09-11T15:46:34.476651+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.476654+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.476660+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.476666+00:00", "trade", 10.97, 200.0]
["2026-09-11T15:46:34.476670+00:00", "quote", 10.97, 10.98]
["2026-09-11T15:46:34.476715+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.476771+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.476771+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.476771+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.476776+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.476781+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.476786+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.476796+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.476896+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.476906+00:00", "quote", 10.97, 10.97]
["2026-09-11T15:46:34.476946+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.476971+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477001+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477026+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477026+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477051+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477102+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477178+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:34.477222+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477302+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477327+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477332+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477437+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477502+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477565+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.477613+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477618+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477629+00:00", "trade", 10.97, 100.0]
["2026-09-11T15:46:34.477680+00:00", "trade", 10.97, 144.0]
["2026-09-11T15:46:34.477743+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477743+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477743+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.477943+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.478179+00:00", "trade", 10.965, 300.0]
["2026-09-11T15:46:34.478191+00:00", "trade", 10.965, 300.0]
["2026-09-11T15:46:34.478224+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.478224+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.478264+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.478505+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.478505+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.479743+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.479968+00:00", "trade", 10.97, 156.0]
["2026-09-11T15:46:34.482584+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.487468+00:00", "trade", 10.965, 248.0]
["2026-09-11T15:46:34.488289+00:00", "trade", 10.965, 300.0]
["2026-09-11T15:46:34.488469+00:00", "trade", 10.965, 248.0]
["2026-09-11T15:46:34.501274+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.520757+00:00", "trade", 10.965, 300.0]
["2026-09-11T15:46:34.652693+00:00", "trade", 10.965, 124.0]
["2026-09-11T15:46:34.803527+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.803532+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:34.803968+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:35.623180+00:00", "trade", 10.9881, 1.0]
["2026-09-11T15:46:36.166842+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:36.166857+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:36.167456+00:00", "trade", 10.965, 100.0]
["2026-09-11T15:46:36.167975+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:36.167980+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:36.170190+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:36.170201+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170204+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170228+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170231+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170234+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:46:36.170234+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170433+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:46:36.170436+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:46:36.170439+00:00", "trade", 10.96, 75.0]
["2026-09-11T15:46:36.170442+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:46:36.170442+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170445+00:00", "trade", 10.96, 75.0]
["2026-09-11T15:46:36.170448+00:00", "trade", 10.96, 585.0]
["2026-09-11T15:46:36.170457+00:00", "trade", 10.96, 20.0]
["2026-09-11T15:46:36.170460+00:00", "trade", 10.96, 6.0]
["2026-09-11T15:46:36.170467+00:00", "trade", 10.96, 18.0]
["2026-09-11T15:46:36.170467+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170467+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:46:36.170472+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:46:36.170472+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170475+00:00", "trade", 10.96, 23.0]
["2026-09-11T15:46:36.170475+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170476+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:36.170481+00:00", "trade", 10.96, 500.0]
["2026-09-11T15:46:36.170481+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:46:36.170499+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170505+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170531+00:00", "quote", 10.96, 10.97]
["2026-09-11T15:46:36.170532+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170532+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170538+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170577+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:46:36.170640+00:00", "trade", 10.96, 456.0]
["2026-09-11T15:46:36.170640+00:00", "trade", 10.96, 288.0]
["2026-09-11T15:46:36.170646+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:46:36.170646+00:00", "trade", 10.96, 600.0]
["2026-09-11T15:46:36.170649+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170668+00:00", "trade", 10.96, 6.0]
["2026-09-11T15:46:36.170670+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:46:36.170682+00:00", "trade", 10.96, 2.0]
["2026-09-11T15:46:36.170682+00:00", "trade", 10.96, 2.0]
["2026-09-11T15:46:36.170682+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:46:36.170682+00:00", "trade", 10.96, 300.0]
["2026-09-11T15:46:36.170686+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:46:36.170686+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:46:36.170700+00:00", "trade", 10.96, 50.0]
["2026-09-11T15:46:36.170721+00:00", "trade", 10.96, 25.0]
["2026-09-11T15:46:36.170721+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:46:36.170724+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170736+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:46:36.170815+00:00", "trade", 10.96, 44.0]
["2026-09-11T15:46:36.170815+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:46:36.170820+00:00", "trade", 10.96, 717.0]
["2026-09-11T15:46:36.170827+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:46:36.170862+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:46:36.170872+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:46:36.170890+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.170905+00:00", "trade", 10.96, 83.0]
["2026-09-11T15:46:36.170908+00:00", "trade", 10.96, 17.0]
["2026-09-11T15:46:36.170917+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.171019+00:00", "trade", 10.96, 83.0]
["2026-09-11T15:46:36.171127+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:46:36.171218+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:46:36.171223+00:00", "quote", 10.96, 10.96]
["2026-09-11T15:46:36.171257+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.171260+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.171260+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.171263+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.171272+00:00", "trade", 10.96, 100.0]
["2026-09-11T15:46:36.171284+00:00", "trade", 10.96, 200.0]
["2026-09-11T15:46:36.171328+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.171333+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.171423+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.171654+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.171679+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.171824+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.171854+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.172135+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.172514+00:00", "trade", 10.965, 5.0]
["2026-09-11T15:46:36.172862+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:46:36.172917+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.172926+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:46:36.172932+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.172941+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:46:36.172944+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:46:36.172947+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:46:36.172954+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:46:36.172954+00:00", "trade", 10.95, 25.0]
["2026-09-11T15:46:36.172954+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:46:36.172959+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:46:36.172965+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:46:36.172968+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:46:36.172980+00:00", "trade", 10.95, 60.0]
["2026-09-11T15:46:36.172983+00:00", "trade", 10.95, 20.0]
["2026-09-11T15:46:36.172986+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:46:36.172989+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:46:36.173002+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.173007+00:00", "trade", 10.95, 80.0]
["2026-09-11T15:46:36.173019+00:00", "trade", 10.95, 170.0]
["2026-09-11T15:46:36.173025+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:46:36.173025+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:46:36.173028+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:46:36.173037+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.173037+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.173061+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:46:36.173082+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.173132+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.173217+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.173227+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:46:36.173227+00:00", "trade", 10.95, 30.0]
["2026-09-11T15:46:36.173227+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.173232+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:46:36.173232+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:46:36.173233+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.173233+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:46:36.173235+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:46:36.173237+00:00", "quote", 10.94, 10.96]
["2026-09-11T15:46:36.173277+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.173488+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.173509+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:46:36.173518+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.173749+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.173994+00:00", "trade", 10.95, 40.0]
["2026-09-11T15:46:36.174180+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.174285+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.174315+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.174586+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.175136+00:00", "trade", 10.945, 200.0]
["2026-09-11T15:46:36.175167+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.175292+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.175478+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.177187+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.177252+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.177252+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.177346+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:46:36.177764+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:46:36.177883+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.178540+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.178567+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:46:36.178768+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:46:36.184311+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:46:36.184317+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:46:36.184395+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:46:36.187958+00:00", "trade", 10.945, 248.0]
["2026-09-11T15:46:36.188211+00:00", "trade", 10.9477, 1.0]
["2026-09-11T15:46:36.190589+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.190594+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.190649+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.192821+00:00", "trade", 10.945, 248.0]
["2026-09-11T15:46:36.220931+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221110+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:46:36.221112+00:00", "trade", 10.94, 76.0]
["2026-09-11T15:46:36.221115+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:46:36.221115+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:46:36.221118+00:00", "trade", 10.94, 560.0]
["2026-09-11T15:46:36.221130+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:46:36.221136+00:00", "trade", 10.94, 40.0]
["2026-09-11T15:46:36.221139+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:46:36.221139+00:00", "trade", 10.94, 1200.0]
["2026-09-11T15:46:36.221141+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221142+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:46:36.221146+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:46:36.221146+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:46:36.221148+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:46:36.221148+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:46:36.221151+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:46:36.221167+00:00", "trade", 10.94, 3.0]
["2026-09-11T15:46:36.221170+00:00", "trade", 10.94, 6.0]
["2026-09-11T15:46:36.221172+00:00", "trade", 10.94, 12.0]
["2026-09-11T15:46:36.221175+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:46:36.221178+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:46:36.221178+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:46:36.221197+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221202+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221202+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221207+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221214+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:46:36.221246+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221256+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221276+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221287+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221322+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:46:36.221350+00:00", "trade", 10.94, 34.0]
["2026-09-11T15:46:36.221350+00:00", "trade", 10.94, 400.0]
["2026-09-11T15:46:36.221356+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:46:36.221356+00:00", "trade", 10.94, 300.0]
["2026-09-11T15:46:36.221356+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:46:36.221357+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:46:36.221359+00:00", "trade", 10.94, 536.0]
["2026-09-11T15:46:36.221402+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:46:36.221422+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:46:36.221427+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:46:36.221472+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.221472+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.221477+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.221547+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.221572+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.221607+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.221722+00:00", "trade", 10.94, 164.0]
["2026-09-11T15:46:36.221768+00:00", "trade", 10.94, 5.0]
["2026-09-11T15:46:36.221793+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.221793+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.221853+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.221868+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.221968+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.222098+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.222244+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.222294+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.223286+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.225201+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.226820+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.226875+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.226880+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.230158+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.249699+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.249830+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:46:36.249833+00:00", "trade", 10.93, 500.0]
["2026-09-11T15:46:36.249860+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.249872+00:00", "trade", 10.9318, 400.0]
["2026-09-11T15:46:36.250239+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:46:36.250245+00:00", "trade", 10.932, 500.0]
["2026-09-11T15:46:36.272624+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.272789+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.272789+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.272794+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.272802+00:00", "trade", 10.935, 248.0]
["2026-09-11T15:46:36.272804+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.272805+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:46:36.272811+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:46:36.272829+00:00", "trade", 10.935, 48.0]
["2026-09-11T15:46:36.272839+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.272871+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:46:36.272874+00:00", "trade", 10.935, 48.0]
["2026-09-11T15:46:36.272883+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:46:36.272894+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.273012+00:00", "trade", 10.935, 248.0]
["2026-09-11T15:46:36.273064+00:00", "trade", 10.935, 248.0]
["2026-09-11T15:46:36.275170+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.321500+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.321505+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.403695+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.403790+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:46:36.404156+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.404216+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.439821+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.439871+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.439916+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.444667+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.444723+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.581984+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.680428+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:36.680496+00:00", "trade", 10.935, 152.0]
["2026-09-11T15:46:36.703510+00:00", "trade", 10.935, 248.0]
["2026-09-11T15:46:36.874700+00:00", "trade", 10.935, 124.0]
["2026-09-11T15:46:37.046794+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:37.147707+00:00", "trade", 10.975, 48.0]
["2026-09-11T15:46:37.347784+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:37.347834+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:37.348079+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:37.652072+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:37.652132+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:37.660422+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:37.732759+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:39.252320+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:41.705946+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:41.706006+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:42.953541+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:43.140773+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:46:43.140826+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:43.391163+00:00", "trade", 10.9819, 100.0]
["2026-09-11T15:46:45.045107+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.045112+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.045142+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:46:45.045162+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.045170+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:46:45.045175+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:46:45.045192+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.045207+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.045778+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.045778+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.045849+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.046084+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.046260+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.280055+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:45.280095+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:46.845334+00:00", "trade", 10.9301, 2000.0]
["2026-09-11T15:46:47.051805+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:46:47.744648+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:47.744698+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:47.745685+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:47.746332+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:47.747254+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:47.765778+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:47.770103+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:47.770163+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:47.782011+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:48.004139+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:48.050875+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.336560+00:00", "trade", 10.9301, 1500.0]
["2026-09-11T15:46:49.336591+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.336614+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:46:49.336631+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.336646+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.336651+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.336676+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.336704+00:00", "trade", 10.93, 68.0]
["2026-09-11T15:46:49.336706+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.337253+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.337253+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.337293+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.337333+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.338967+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.347577+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.347657+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.387723+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:46:49.388790+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.389231+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:49.425541+00:00", "trade", 10.9316, 2903.0]
["2026-09-11T15:46:50.001329+00:00", "trade", 10.935, 215.0]
["2026-09-11T15:46:50.002975+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:50.272059+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:50.690283+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:50.690284+00:00", "trade", 10.93, 32.0]
["2026-09-11T15:46:50.690749+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:50.792641+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:50.966469+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:46:50.997876+00:00", "trade", 10.9911, 3.0]
["2026-09-11T15:46:51.389280+00:00", "trade", 10.935, 20.0]
["2026-09-11T15:46:52.546854+00:00", "trade", 10.9795, 1.0]
["2026-09-11T15:46:52.626318+00:00", "trade", 10.9557, 8.0]
["2026-09-11T15:46:53.210943+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:53.232921+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:53.235785+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:46:53.272650+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:54.037823+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:54.711546+00:00", "trade", 10.935, 42.0]
["2026-09-11T15:46:55.064074+00:00", "trade", 10.94, 2.0]
["2026-09-11T15:46:55.693361+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:46:56.525746+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:56.525786+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:56.876986+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:46:56.915212+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:56.915322+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:56.928682+00:00", "trade", 10.9323, 1.0]
["2026-09-11T15:46:57.767613+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:57.941727+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:58.374781+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:59.965993+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:46:59.966065+00:00", "trade", 10.93, 274.0]
["2026-09-11T15:46:59.971851+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:59.976302+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:46:59.998329+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:00.034936+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:00.034986+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:00.216041+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:00.216092+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:00.428722+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:00.428772+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:00.519834+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:00.716025+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:00.716027+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:47:00.995419+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:00.996306+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:02.000187+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:02.897214+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:03.547354+00:00", "trade", 10.9538, 46.0]
["2026-09-11T15:47:03.547385+00:00", "trade", 10.9557, 30.0]
["2026-09-11T15:47:03.547427+00:00", "trade", 10.9557, 73.0]
["2026-09-11T15:47:03.549436+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:47:03.549438+00:00", "trade", 10.93, 4.0]
["2026-09-11T15:47:03.549451+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:03.549453+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:47:03.549454+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:03.549466+00:00", "trade", 10.93, 5.0]
["2026-09-11T15:47:03.549466+00:00", "trade", 10.93, 75.0]
["2026-09-11T15:47:03.549472+00:00", "trade", 10.93, 125.0]
["2026-09-11T15:47:03.549504+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:03.549519+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:03.549559+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:03.549619+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:03.549624+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:03.549644+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:03.549646+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:03.549649+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:03.549649+00:00", "quote", 10.92, 10.94]
["2026-09-11T15:47:03.549659+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.549661+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:03.549667+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:47:03.549674+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.549694+00:00", "trade", 10.93, 126.0]
["2026-09-11T15:47:03.549704+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.549714+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.549810+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.549815+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.549820+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.549860+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:03.549945+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.549947+00:00", "trade", 10.93, 123.0]
["2026-09-11T15:47:03.549965+00:00", "trade", 10.93, 27.0]
["2026-09-11T15:47:03.549985+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550020+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550025+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550025+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550025+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550040+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550067+00:00", "trade", 10.93, 12.0]
["2026-09-11T15:47:03.550121+00:00", "trade", 10.93, 88.0]
["2026-09-11T15:47:03.550124+00:00", "trade", 10.93, 35.0]
["2026-09-11T15:47:03.550145+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550185+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550230+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550301+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550391+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550506+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550581+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550586+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550707+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550983+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.550983+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.552225+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.554361+00:00", "trade", 10.93, 2.0]
["2026-09-11T15:47:03.554681+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.555624+00:00", "trade", 10.925, 4.0]
["2026-09-11T15:47:03.555751+00:00", "trade", 10.925, 6.0]
["2026-09-11T15:47:03.556701+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.587783+00:00", "trade", 10.925, 18.0]
["2026-09-11T15:47:03.689559+00:00", "trade", 10.93, 65.0]
["2026-09-11T15:47:03.689832+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.690198+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.700172+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.700182+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.723555+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:03.724530+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.724966+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:03.730093+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.730148+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.731251+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.731256+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.731284+00:00", "trade", 10.93, 198.0]
["2026-09-11T15:47:03.734676+00:00", "trade", 10.93, 82.0]
["2026-09-11T15:47:03.743364+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:03.743420+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:04.092048+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:05.203889+00:00", "trade", 10.9241, 2000.0]
["2026-09-11T15:47:05.207248+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:05.322853+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:05.527124+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:05.665237+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:05.790605+00:00", "trade", 10.925, 6.0]
["2026-09-11T15:47:06.215906+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:06.224617+00:00", "trade", 10.925, 6.0]
["2026-09-11T15:47:06.481542+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:06.481783+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:06.481785+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:06.481789+00:00", "trade", 10.93, 68.0]
["2026-09-11T15:47:06.481797+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:06.481800+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:06.481803+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:06.481807+00:00", "trade", 10.93, 400.0]
["2026-09-11T15:47:06.481807+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:06.481807+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:06.481833+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:06.481837+00:00", "trade", 10.93, 168.0]
["2026-09-11T15:47:06.481840+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:06.481843+00:00", "trade", 10.93, 35.0]
["2026-09-11T15:47:06.481853+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:06.481855+00:00", "trade", 10.93, 38.0]
["2026-09-11T15:47:06.481855+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:06.481861+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:47:06.481897+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:47:06.481948+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:47:06.481958+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.481958+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.481963+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.481968+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.481973+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.481978+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482008+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482013+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482028+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482058+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482138+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482163+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482203+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482299+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482324+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482328+00:00", "trade", 10.93, 350.0]
["2026-09-11T15:47:06.482384+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482387+00:00", "trade", 10.93, 1000.0]
["2026-09-11T15:47:06.482449+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482450+00:00", "trade", 10.93, 950.0]
["2026-09-11T15:47:06.482499+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:47:06.482504+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.482544+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.482820+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.482865+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.482895+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.483161+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.483216+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.483306+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.483832+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.489210+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.490067+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.490107+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.511518+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.559808+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:06.771481+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:07.401162+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:07.779086+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:07.929218+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:47:07.929734+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:08.508444+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:08.892968+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:09.154528+00:00", "trade", 10.9724, 1.0]
["2026-09-11T15:47:09.261890+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:09.361507+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:47:09.517145+00:00", "trade", 10.9712, 25.0]
["2026-09-11T15:47:10.085637+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:10.085838+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:10.092920+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:10.415774+00:00", "trade", 10.935, 6.0]
["2026-09-11T15:47:10.513294+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:10.585951+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:10.587109+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:10.650329+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:11.631623+00:00", "trade", 10.9398, 1000.0]
["2026-09-11T15:47:11.632674+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:11.855905+00:00", "trade", 10.9395, 91.0]
["2026-09-11T15:47:11.875202+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:47:11.934563+00:00", "trade", 10.934, 10.0]
["2026-09-11T15:47:12.001277+00:00", "trade", 10.9378, 100.0]
["2026-09-11T15:47:12.195762+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:12.227613+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:12.228490+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:12.259161+00:00", "trade", 10.9365, 400.0]
["2026-09-11T15:47:12.299308+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:12.521101+00:00", "trade", 10.94, 6.0]
["2026-09-11T15:47:13.162032+00:00", "trade", 10.935, 6.0]
["2026-09-11T15:47:13.603578+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:13.698107+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:13.699731+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:13.700243+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:13.711294+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:13.713534+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:14.054083+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:14.499071+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:14.521786+00:00", "trade", 10.9395, 100.0]
["2026-09-11T15:47:14.524281+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:15.003991+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:15.010346+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:15.011875+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:15.058771+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:16.249411+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:16.249962+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:16.249978+00:00", "trade", 10.94, 12.0]
["2026-09-11T15:47:16.482525+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:17.458514+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:18.185587+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:47:18.185589+00:00", "trade", 10.94, 20.0]
["2026-09-11T15:47:18.185591+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:47:18.185591+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:47:18.185594+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:47:18.185612+00:00", "trade", 10.94, 38.0]
["2026-09-11T15:47:18.185667+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:47:18.185703+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:47:18.185708+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:47:18.185728+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:47:18.185728+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:47:18.185730+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:47:18.185738+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:47:18.185788+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:47:18.185796+00:00", "trade", 10.94, 11.0]
["2026-09-11T15:47:18.185805+00:00", "trade", 10.94, 8.0]
["2026-09-11T15:47:18.185805+00:00", "trade", 10.94, 11.0]
["2026-09-11T15:47:18.185858+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:47:18.185893+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:47:18.186120+00:00", "trade", 10.94, 3.0]
["2026-09-11T15:47:18.186314+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:18.186314+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:18.186489+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:18.186494+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:18.186540+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:18.186710+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:18.186820+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:18.187111+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:18.187111+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:18.187816+00:00", "trade", 10.945, 200.0]
["2026-09-11T15:47:18.193602+00:00", "trade", 10.945, 200.0]
["2026-09-11T15:47:18.194955+00:00", "trade", 10.945, 300.0]
["2026-09-11T15:47:18.347556+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:47:20.335286+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:20.435199+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:21.180425+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:21.218615+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:21.219092+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:21.574997+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:47:21.793366+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:22.790880+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:47:24.337534+00:00", "trade", 10.9484, 2.0]
["2026-09-11T15:47:24.850587+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:24.850587+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:24.851053+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:24.920769+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:24.921576+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.024245+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.071928+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.077256+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.077401+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.080554+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.144721+00:00", "trade", 10.9524, 2.0]
["2026-09-11T15:47:25.146069+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.146089+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.267768+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.268059+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.268114+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.442077+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:47:25.442935+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.444085+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:47:25.483888+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:47:25.548380+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:25.611941+00:00", "trade", 10.9501, 24.0]
["2026-09-11T15:47:26.485046+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:26.485167+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:27.442398+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:47:27.442998+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:27.966472+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:28.527871+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:28.891511+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:29.368865+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:29.389950+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:29.998356+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:30.110653+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:30.111144+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:30.112106+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:30.113029+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:30.136828+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:30.137432+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:30.148351+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:30.149235+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:30.149957+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:30.849384+00:00", "trade", 10.9707, 1.0]
["2026-09-11T15:47:31.044397+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:31.294426+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:31.299599+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:31.299619+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:47:31.299638+00:00", "trade", 10.95, 20.0]
["2026-09-11T15:47:31.299644+00:00", "trade", 10.95, 26.0]
["2026-09-11T15:47:31.299647+00:00", "trade", 10.95, 55.0]
["2026-09-11T15:47:31.299649+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:47:31.299653+00:00", "trade", 10.95, 4.0]
["2026-09-11T15:47:31.299656+00:00", "trade", 10.95, 96.0]
["2026-09-11T15:47:31.299659+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:47:31.299662+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:31.299664+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:47:31.299665+00:00", "trade", 10.95, 46.0]
["2026-09-11T15:47:31.299668+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:31.299668+00:00", "trade", 10.95, 60.0]
["2026-09-11T15:47:31.299671+00:00", "trade", 10.95, 4.0]
["2026-09-11T15:47:31.299677+00:00", "trade", 10.95, 54.0]
["2026-09-11T15:47:31.299709+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:47:31.299774+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:47:31.299824+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:47:31.299834+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:47:31.299849+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:47:31.299975+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:31.300330+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:31.300566+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:31.300611+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:31.300693+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:47:31.300917+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:31.308695+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:31.332492+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:31.332983+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:31.989994+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:33.429982+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:33.430262+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:33.470478+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:34.382280+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.511699+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.512030+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.512090+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.512942+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.522829+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:35.578690+00:00", "trade", 10.9501, 1000.0]
["2026-09-11T15:47:35.618332+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.851973+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.852439+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.855056+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:47:35.855543+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:47:35.855932+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.856213+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.932584+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.933516+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.949417+00:00", "trade", 10.96, 6.0]
["2026-09-11T15:47:35.980132+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.981711+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:35.981774+00:00", "trade", 10.96, 6.0]
["2026-09-11T15:47:36.112583+00:00", "trade", 10.955, 1000.0]
["2026-09-11T15:47:36.811854+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:36.893343+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:36.976560+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:36.976625+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:37.082050+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:47:37.090952+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:37.091559+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:37.091609+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:37.466911+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:37.918740+00:00", "trade", 10.955, 2903.0]
["2026-09-11T15:47:37.922203+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:38.183654+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:38.624337+00:00", "trade", 10.9369, 1.0]
["2026-09-11T15:47:38.871940+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:38.872952+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:39.131396+00:00", "trade", 10.9701, 100.0]
["2026-09-11T15:47:39.489918+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:39.878602+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:41.764947+00:00", "trade", 10.9501, 1129.0]
["2026-09-11T15:47:42.903345+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:43.040787+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:43.041749+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:43.042221+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:43.042266+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:43.043393+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:43.072945+00:00", "trade", 10.955, 101.0]
["2026-09-11T15:47:43.072954+00:00", "trade", 10.955, 112.0]
["2026-09-11T15:47:43.667361+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:43.667431+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:43.667867+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.143784+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.476640+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.476655+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.476669+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:44.476695+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.477162+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:44.477416+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.478414+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.479035+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:47:44.488018+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:47:44.488087+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.488087+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.488835+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:47:44.489040+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:47:44.489059+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.496600+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:44.497218+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.497243+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.497700+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.501063+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.502020+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.502461+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.528112+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.560759+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.595367+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:44.800720+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:45.506346+00:00", "trade", 10.9697, 25.0]
["2026-09-11T15:47:46.083328+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:46.083774+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:46.084215+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:46.184970+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:46.185411+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:46.241695+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:46.348423+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:46.662540+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:46.662986+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:46.663432+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:46.992694+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:47.457022+00:00", "trade", 10.9697, 1.0]
["2026-09-11T15:47:49.090079+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:49.090515+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:49.191069+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:50.027171+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:50.141282+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:50.645659+00:00", "trade", 10.9407, 46.0]
["2026-09-11T15:47:50.694597+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:51.618257+00:00", "trade", 10.955, 4.0]
["2026-09-11T15:47:52.469135+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:47:52.484365+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:52.639087+00:00", "trade", 10.9408, 9.0]
["2026-09-11T15:47:52.855749+00:00", "trade", 10.95, 15.0]
["2026-09-11T15:47:52.856821+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:52.904835+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:52.951863+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:47:52.952068+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:47:52.952576+00:00", "trade", 10.955, 95.0]
["2026-09-11T15:47:52.952633+00:00", "trade", 10.955, 5.0]
["2026-09-11T15:47:52.952721+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:47:52.952778+00:00", "trade", 10.955, 41.0]
["2026-09-11T15:47:52.952835+00:00", "trade", 10.955, 102.0]
["2026-09-11T15:47:53.186782+00:00", "trade", 10.95, 98.0]
["2026-09-11T15:47:53.186800+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:53.186803+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:47:53.187156+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:53.187173+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:53.187182+00:00", "trade", 10.95, 250.0]
["2026-09-11T15:47:53.187272+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:53.187371+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:53.187549+00:00", "trade", 10.95, 28.0]
["2026-09-11T15:47:53.187570+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:53.187648+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:53.188965+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:53.195683+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:53.257748+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:54.187277+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:54.187277+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:54.187280+00:00", "trade", 10.95, 250.0]
["2026-09-11T15:47:54.187283+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:54.187299+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:47:54.187332+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:54.187338+00:00", "quote", 10.94, 10.96]
["2026-09-11T15:47:54.187338+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:47:54.187341+00:00", "trade", 10.95, 22.0]
["2026-09-11T15:47:54.187341+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:47:54.187383+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.187388+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.187388+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.187398+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.187478+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.187503+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.187513+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.187523+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.187533+00:00", "trade", 10.95, 3.0]
["2026-09-11T15:47:54.188049+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.188147+00:00", "trade", 10.94, 50.0]
["2026-09-11T15:47:54.188210+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.188210+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.188290+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.188330+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.188402+00:00", "trade", 10.95, 23.0]
["2026-09-11T15:47:54.189132+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.189172+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:54.192035+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:47:54.706862+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.099646+00:00", "trade", 10.942, 1.0]
["2026-09-11T15:47:55.229521+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:47:55.230747+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.497496+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.497531+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.497546+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.498479+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.498915+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.545706+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.545781+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.545821+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.545836+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.545901+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.546773+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.561854+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:55.625578+00:00", "trade", 10.9476, 1.0]
["2026-09-11T15:47:56.502284+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:56.648412+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:57.263769+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:57.263774+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:57.273818+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:57.557106+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:57.660376+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:57.660858+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:58.331156+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:58.331637+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:58.945774+00:00", "trade", 10.945, 11.0]
["2026-09-11T15:47:59.233445+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:59.233971+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:47:59.998378+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:01.546583+00:00", "trade", 10.945, 91.0]
["2026-09-11T15:48:01.547565+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:01.551079+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:48:01.657676+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:01.938609+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:01.939055+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:02.041123+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:02.358587+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:02.685479+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:02.764918+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:02.865617+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:03.090200+00:00", "trade", 10.945, 900.0]
["2026-09-11T15:48:03.091233+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:03.092186+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:03.092627+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:03.333063+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:03.604482+00:00", "trade", 10.945, 175.0]
["2026-09-11T15:48:03.605150+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:03.605309+00:00", "trade", 10.945, 175.0]
["2026-09-11T15:48:03.605796+00:00", "trade", 10.945, 175.0]
["2026-09-11T15:48:03.611996+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:03.649204+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:03.836670+00:00", "trade", 10.9689, 1.0]
["2026-09-11T15:48:04.374643+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:04.978118+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:05.231595+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:05.820194+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:05.820349+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:06.209883+00:00", "trade", 10.945, 36.0]
["2026-09-11T15:48:06.211278+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:06.412886+00:00", "trade", 10.945, 300.0]
["2026-09-11T15:48:06.554703+00:00", "trade", 10.9503, 48.0]
["2026-09-11T15:48:07.714847+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:07.804214+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:08.150467+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:08.150507+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:08.152627+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:08.286470+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:08.543802+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:48:09.195686+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:09.617974+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:10.204218+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:10.207816+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:11.033589+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:11.082020+00:00", "trade", 10.945, 50.0]
["2026-09-11T15:48:11.259484+00:00", "trade", 10.945, 5.0]
["2026-09-11T15:48:12.050057+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:48:12.080522+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.081028+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.081033+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.081594+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.082988+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.083464+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.096720+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.097312+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.151223+00:00", "trade", 10.945, 150.0]
["2026-09-11T15:48:12.151876+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.152149+00:00", "trade", 10.945, 25.0]
["2026-09-11T15:48:12.152327+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.889800+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.890647+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.890652+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.893088+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.934301+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.934381+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:12.938716+00:00", "trade", 10.9498, 7.0]
["2026-09-11T15:48:12.940064+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:13.467358+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:14.930510+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:14.930515+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:15.129378+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:15.129854+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:15.173898+00:00", "trade", 10.9476, 20.0]
["2026-09-11T15:48:15.227330+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:16.344731+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:16.344771+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:16.345292+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:16.345688+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:16.348490+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:16.521795+00:00", "trade", 10.9414, 1.0]
["2026-09-11T15:48:17.325554+00:00", "trade", 10.9474, 1.0]
["2026-09-11T15:48:17.326970+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:17.341169+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:17.341665+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:17.341670+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:17.342161+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:17.416729+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:17.416746+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:48:17.417400+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:17.417440+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:17.417881+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:17.812730+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:17.812730+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:18.203057+00:00", "trade", 10.9511, 2.0]
["2026-09-11T15:48:19.436574+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:19.437015+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.023064+00:00", "trade", 10.945, 4.0]
["2026-09-11T15:48:20.023064+00:00", "trade", 10.945, 96.0]
["2026-09-11T15:48:20.023578+00:00", "trade", 10.945, 4.0]
["2026-09-11T15:48:20.023629+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.023774+00:00", "trade", 10.945, 21.0]
["2026-09-11T15:48:20.023891+00:00", "trade", 10.945, 79.0]
["2026-09-11T15:48:20.024085+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.024486+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.024566+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.024787+00:00", "trade", 10.95, 21.0]
["2026-09-11T15:48:20.025128+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.027809+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.040133+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.050528+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.051014+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.310517+00:00", "trade", 10.9688, 1.0]
["2026-09-11T15:48:20.483763+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:20.944708+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:21.221782+00:00", "trade", 10.9477, 1.0]
["2026-09-11T15:48:22.090516+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:22.192645+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:48:22.193216+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193264+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193279+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193279+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193286+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:48:22.193291+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193291+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193298+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193300+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193303+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193309+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193311+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:22.193326+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:22.193376+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193412+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193415+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193416+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193421+00:00", "trade", 10.95, 7.0]
["2026-09-11T15:48:22.193424+00:00", "trade", 10.95, 17.0]
["2026-09-11T15:48:22.193427+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:48:22.193433+00:00", "trade", 10.95, 7.0]
["2026-09-11T15:48:22.193439+00:00", "trade", 10.95, 13.0]
["2026-09-11T15:48:22.193439+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:48:22.193442+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:48:22.193445+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193460+00:00", "trade", 10.95, 38.0]
["2026-09-11T15:48:22.193461+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193463+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:48:22.193463+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193478+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193484+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193566+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:22.193596+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193596+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193596+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193601+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193601+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193608+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:48:22.193610+00:00", "trade", 10.95, 29.0]
["2026-09-11T15:48:22.193621+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193636+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193686+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193742+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193762+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:22.193777+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.193792+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.193917+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.193922+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.193992+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.194062+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.194273+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.194283+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.194283+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.194298+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.194313+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.194328+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.194378+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.194784+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.194925+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.195230+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.195431+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.195841+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.196232+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.196373+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.198142+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.200593+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.207927+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:48:22.213794+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:48:22.377543+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.484402+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:22.571184+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:23.637302+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:24.015710+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:48:24.330886+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:24.358576+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:25.340896+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:26.511077+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:26.511117+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:26.829554+00:00", "trade", 10.955, 8.0]
["2026-09-11T15:48:27.589826+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:27.589906+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:29.357641+00:00", "trade", 10.955, 4.0]
["2026-09-11T15:48:29.546553+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:48:29.546712+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:48:29.998400+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:31.692738+00:00", "trade", 10.9476, 10.0]
["2026-09-11T15:48:33.055365+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:33.055841+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:33.056643+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:33.063835+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:33.112902+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:33.162219+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:34.167723+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:34.708634+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:34.709260+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:35.033712+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:35.131633+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:48:35.133333+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:35.839025+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:35.839467+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:36.480159+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:36.662407+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:36.663099+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:36.663646+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:36.676090+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:36.688780+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:36.689246+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:36.773746+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:48:37.303736+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:37.828090+00:00", "trade", 10.9679, 1.0]
["2026-09-11T15:48:38.433712+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:39.058432+00:00", "trade", 10.9826, 100.0]
["2026-09-11T15:48:39.350716+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:39.350952+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:39.352876+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:39.353132+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:39.459314+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:39.462722+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.189199+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.266347+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.278426+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.279348+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.289352+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.379862+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.422178+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.423115+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.525724+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.526395+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.567147+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.828814+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.829280+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.829721+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.928376+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.933122+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.957009+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:40.957450+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:41.058400+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:41.126690+00:00", "trade", 10.9599, 125.0]
["2026-09-11T15:48:41.127048+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:41.128025+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:41.803245+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:42.789308+00:00", "trade", 10.955, 5.0]
["2026-09-11T15:48:42.913569+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:42.935215+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:42.935656+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:42.947800+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:43.071424+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:43.072421+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:43.072421+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:43.613397+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:43.613873+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:43.772084+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:43.805097+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:43.906889+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:43.907330+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:44.008440+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:44.359319+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:44.460550+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:44.474313+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:44.474754+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:44.486667+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:46.873170+00:00", "trade", 10.9678, 100.0]
["2026-09-11T15:48:48.333890+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:48.543223+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:48.544160+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:48.586972+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:48.771751+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:48.816447+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:49.038119+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:49.038595+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:49.039036+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:49.104547+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:49.111452+00:00", "trade", 10.955, 500.0]
["2026-09-11T15:48:49.267634+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:49.690845+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:49.698734+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:49.999724+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:50.000711+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:50.020834+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:50.158186+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:51.093584+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:51.093824+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:51.094025+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:51.094466+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:51.128502+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:51.129068+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:51.130276+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:51.251078+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:51.394989+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:48:51.451800+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:51.553046+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:52.106636+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:52.653083+00:00", "trade", 10.9492, 10.0]
["2026-09-11T15:48:53.208475+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:53.210795+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:53.707270+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:54.068565+00:00", "trade", 10.955, 4.0]
["2026-09-11T15:48:54.095282+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:54.420370+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:54.718202+00:00", "trade", 10.9486, 3.0]
["2026-09-11T15:48:55.692112+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:55.692145+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:55.692301+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:55.692739+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:55.733057+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:48:55.733345+00:00", "trade", 10.95, 90.0]
["2026-09-11T15:48:55.733932+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:55.734151+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:55.734253+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:55.736037+00:00", "trade", 10.95, 19.0]
["2026-09-11T15:48:55.736037+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:55.736259+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:48:55.736764+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:55.737258+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:48:56.045644+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:56.045773+00:00", "trade", 10.95, 9.0]
["2026-09-11T15:48:56.046495+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:56.125117+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:56.237665+00:00", "trade", 10.9823, 5.0]
["2026-09-11T15:48:56.607225+00:00", "trade", 10.95, 99.0]
["2026-09-11T15:48:56.661098+00:00", "trade", 10.9518, 99.0]
["2026-09-11T15:48:56.817419+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:48:56.817518+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:48:56.878608+00:00", "trade", 10.9434, 10.0]
["2026-09-11T15:48:57.693143+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:57.693218+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:48:57.693879+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:48:57.694040+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:57.694045+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:57.694050+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:57.694056+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:48:57.694075+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694077+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:57.694098+00:00", "trade", 10.95, 8.0]
["2026-09-11T15:48:57.694110+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694113+00:00", "trade", 10.95, 192.0]
["2026-09-11T15:48:57.694115+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694130+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694221+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694652+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694732+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694733+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:57.694752+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694777+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694792+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694812+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.694910+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:48:57.694932+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.695288+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.695769+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.695849+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.695855+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.700039+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.705412+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.710301+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:48:57.711437+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:48:57.732622+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:57.759389+00:00", "trade", 10.945, 28.0]
["2026-09-11T15:48:58.263168+00:00", "trade", 10.9675, 1.0]
["2026-09-11T15:48:58.441010+00:00", "trade", 10.94, 5.0]
["2026-09-11T15:48:58.750992+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:58.773721+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:48:59.998427+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:00.771173+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:00.771604+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:00.772050+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:00.804262+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:00.974837+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:00.981518+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:01.041460+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:03.548712+00:00", "trade", 10.9436, 204.0]
["2026-09-11T15:49:04.766599+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:04.766609+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:04.771109+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:04.771225+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:04.771310+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:04.771340+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:04.771470+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:04.775583+00:00", "trade", 10.95, 350.0]
["2026-09-11T15:49:04.775886+00:00", "trade", 10.95, 28.0]
["2026-09-11T15:49:04.775998+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:49:04.776088+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:49:04.891275+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:05.052243+00:00", "trade", 10.945, 40.0]
["2026-09-11T15:49:05.054390+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:49:05.772564+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:06.229816+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:06.230783+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:06.327062+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:06.328240+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:06.610920+00:00", "trade", 10.9499, 1.0]
["2026-09-11T15:49:07.005755+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:07.006717+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:07.199298+00:00", "trade", 10.945, 2000.0]
["2026-09-11T15:49:07.199982+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:08.561903+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:08.561903+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:09.004926+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:09.009688+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:09.009848+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:09.042982+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:09.043257+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:09.202030+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:09.530124+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:09.602060+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:11.337034+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:11.337886+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:11.787479+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:11.987936+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:11.988046+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:11.988697+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:12.008384+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:12.092249+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:12.579823+00:00", "trade", 10.945, 400.0]
["2026-09-11T15:49:13.034357+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:13.035119+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:14.370443+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:14.371229+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:14.573375+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:14.690659+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:14.691290+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:15.143701+00:00", "trade", 10.9497, 2.0]
["2026-09-11T15:49:15.144721+00:00", "trade", 10.9497, 1.0]
["2026-09-11T15:49:15.171021+00:00", "trade", 10.949, 69.0]
["2026-09-11T15:49:15.171972+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:15.380518+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:15.724831+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:15.724912+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:15.725313+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:15.725313+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:15.736354+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:16.252698+00:00", "trade", 10.945, 350.0]
["2026-09-11T15:49:16.253247+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:16.253282+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:16.253743+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:16.254721+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:16.276051+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:16.822381+00:00", "trade", 10.9665, 243.0]
["2026-09-11T15:49:18.109789+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:18.110651+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:18.520851+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:19.005350+00:00", "trade", 10.945, 2000.0]
["2026-09-11T15:49:19.199702+00:00", "trade", 10.9478, 7.0]
["2026-09-11T15:49:19.578647+00:00", "trade", 10.9667, 1.0]
["2026-09-11T15:49:19.635821+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:19.789514+00:00", "trade", 10.945, 6.0]
["2026-09-11T15:49:19.790474+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:19.835325+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.030083+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.031431+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.088241+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.088677+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.089128+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.191782+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.192228+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.415374+00:00", "trade", 10.945, 41.0]
["2026-09-11T15:49:20.429307+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.429312+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.429753+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:20.778993+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:21.575708+00:00", "trade", 10.9497, 10.0]
["2026-09-11T15:49:23.050972+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:24.126689+00:00", "trade", 10.945, 85.0]
["2026-09-11T15:49:24.332155+00:00", "trade", 10.95, 1700.0]
["2026-09-11T15:49:24.336548+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:24.619154+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:24.694522+00:00", "trade", 10.945, 4.0]
["2026-09-11T15:49:25.189469+00:00", "trade", 10.9497, 43.0]
["2026-09-11T15:49:25.214745+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:26.571544+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:26.571549+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:26.598497+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:49:26.661115+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:49:26.662983+00:00", "trade", 10.95, 15.0]
["2026-09-11T15:49:26.662986+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:49:26.662989+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.662992+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.662992+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:49:26.663019+00:00", "trade", 10.95, 19.0]
["2026-09-11T15:49:26.663019+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663025+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663025+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663025+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663029+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663029+00:00", "trade", 10.95, 82.0]
["2026-09-11T15:49:26.663034+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663034+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663037+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663040+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663042+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:26.663043+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663046+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663052+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663062+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:26.663100+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:49:26.663127+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663133+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:49:26.663133+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:49:26.663139+00:00", "trade", 10.95, 13.0]
["2026-09-11T15:49:26.663142+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:49:26.663148+00:00", "trade", 10.95, 3.0]
["2026-09-11T15:49:26.663177+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:26.663178+00:00", "trade", 10.95, 13.0]
["2026-09-11T15:49:26.663184+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663184+00:00", "trade", 10.95, 357.0]
["2026-09-11T15:49:26.663202+00:00", "trade", 10.95, 28.0]
["2026-09-11T15:49:26.663205+00:00", "trade", 10.95, 72.0]
["2026-09-11T15:49:26.663217+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:49:26.663220+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:49:26.663226+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663229+00:00", "trade", 10.95, 90.0]
["2026-09-11T15:49:26.663232+00:00", "quote", 10.94, 10.96]
["2026-09-11T15:49:26.663238+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663241+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.663241+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:49:26.663377+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663393+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663418+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663493+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663578+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663578+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663583+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663583+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663613+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663628+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663708+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663939+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.663999+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.664054+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.665719+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:49:26.666029+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.667262+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.667327+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.667532+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.668590+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:26.684977+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:26.747610+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:49:26.748600+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:27.485336+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:27.485411+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:27.642488+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:49:27.696924+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:49:27.843252+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:27.843850+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:49:28.744614+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:28.745135+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:28.745205+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:28.754267+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.135152+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.178685+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.524728+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.524808+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.524843+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.525018+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.525028+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:29.525053+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:29.525053+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.525055+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:49:29.525108+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.525715+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.525740+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.574005+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.575092+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.704084+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.704144+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:29.998438+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.041681+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.428763+00:00", "trade", 10.955, 2000.0]
["2026-09-11T15:49:30.429688+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.567741+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.567787+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.567807+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.567867+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.568137+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.643600+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:49:30.953789+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.975836+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.975886+00:00", "trade", 10.95, 99.0]
["2026-09-11T15:49:30.976187+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.976187+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.976643+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.976829+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:30.976869+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.028169+00:00", "trade", 10.9524, 99.0]
["2026-09-11T15:49:31.481789+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.482310+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.528064+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.528134+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.528194+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.528249+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.972931+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.973076+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.973081+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.973089+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:31.973091+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.973091+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.973110+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:31.973119+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:49:31.973147+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.973242+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.973758+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:31.975417+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:33.975470+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:35.019767+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:35.019832+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:35.020343+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:35.151201+00:00", "trade", 10.9533, 1129.0]
["2026-09-11T15:49:35.335843+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:35.335893+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:35.336845+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:35.356662+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:49:35.358011+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:35.989226+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:35.990138+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:36.669798+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:38.486305+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:38.486385+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:38.486431+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:38.486451+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:38.486947+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:38.668128+00:00", "trade", 10.955, 92.0]
["2026-09-11T15:49:38.669621+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:38.669691+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:38.670207+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:38.697517+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:38.698164+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.149915+00:00", "trade", 10.9651, 1.0]
["2026-09-11T15:49:39.192995+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.193045+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.193616+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.470309+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.508794+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:39.508858+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:39.652804+00:00", "trade", 10.9638, 30.0]
["2026-09-11T15:49:39.703423+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.768813+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.769801+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.838263+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.846332+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.914750+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.932217+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:39.975645+00:00", "trade", 10.95, 3.0]
["2026-09-11T15:49:40.205356+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:40.528774+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:40.774388+00:00", "trade", 10.95, 39.0]
["2026-09-11T15:49:40.775772+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:41.865125+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:41.943271+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:42.112203+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:42.987453+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:43.088523+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:45.726473+00:00", "trade", 10.9525, 10.0]
["2026-09-11T15:49:45.748109+00:00", "trade", 10.9525, 1.0]
["2026-09-11T15:49:45.794242+00:00", "trade", 10.9524, 1.0]
["2026-09-11T15:49:45.794597+00:00", "trade", 10.9524, 1.0]
["2026-09-11T15:49:45.855303+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:46.087821+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:46.205856+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:46.206338+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:46.208538+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:46.309733+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:46.772523+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:47.574304+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:47.574780+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:47.997559+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:48.454531+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:48.515886+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:48.622565+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:49.850715+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:49.850715+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:49.850799+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:49.850802+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:49.850877+00:00", "trade", 10.95, 82.0]
["2026-09-11T15:49:49.850904+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:49.850939+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:49.851480+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:49.853646+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:50.906073+00:00", "trade", 10.9575, 1.0]
["2026-09-11T15:49:51.019791+00:00", "trade", 10.9789, 38.0]
["2026-09-11T15:49:51.852531+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:51.853108+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:52.258359+00:00", "trade", 10.9501, 2000.0]
["2026-09-11T15:49:52.489738+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:52.665413+00:00", "trade", 10.9496, 9.0]
["2026-09-11T15:49:52.740501+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:52.770964+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:49:52.770964+00:00", "trade", 10.95, 37.0]
["2026-09-11T15:49:52.772462+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:52.796038+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:53.665716+00:00", "trade", 10.95, 63.0]
["2026-09-11T15:49:53.668201+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:55.230698+00:00", "trade", 10.9493, 182.0]
["2026-09-11T15:49:55.546608+00:00", "trade", 10.96, 2258.0]
["2026-09-11T15:49:55.786428+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:49:55.786479+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:49:55.852140+00:00", "trade", 10.96, 8.0]
["2026-09-11T15:49:55.866830+00:00", "trade", 10.955, 35.0]
["2026-09-11T15:49:55.889330+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:49:57.088655+00:00", "trade", 10.9637, 1.0]
["2026-09-11T15:49:57.829156+00:00", "trade", 10.9575, 1.0]
["2026-09-11T15:49:58.678648+00:00", "trade", 10.955, 5.0]
["2026-09-11T15:49:59.198316+00:00", "trade", 10.9784, 60.0]
["2026-09-11T15:49:59.350228+00:00", "trade", 10.9599, 3.0]
["2026-09-11T15:49:59.634786+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:59.634786+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:59.649589+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:49:59.649727+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:59.649792+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:59.649857+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:59.650829+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:59.651265+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:59.662632+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:59.945404+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:49:59.998460+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:00.071168+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:00.198766+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:00.320912+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:00.451517+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:00.482611+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:00.482666+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:00.589345+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:01.197831+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:01.258139+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:01.430649+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:01.774637+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:01.775078+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:01.998062+00:00", "trade", 10.9637, 52.0]
["2026-09-11T15:50:02.391172+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:02.489240+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:02.489320+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:02.489375+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:02.489440+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:03.599046+00:00", "trade", 10.955, 2000.0]
["2026-09-11T15:50:04.606732+00:00", "trade", 10.9509, 11.0]
["2026-09-11T15:50:04.960153+00:00", "trade", 10.955, 8.0]
["2026-09-11T15:50:05.472454+00:00", "trade", 10.9576, 2000.0]
["2026-09-11T15:50:05.636800+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:06.351238+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:06.369787+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:08.053208+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:50:08.706526+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:50:10.427801+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:10.427856+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:10.428889+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:10.704935+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:10.704980+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:10.705722+00:00", "trade", 10.955, 6.0]
["2026-09-11T15:50:10.706303+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:10.783853+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:10.784745+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:11.574025+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:11.644378+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:11.644448+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:11.762283+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:11.762764+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:12.827104+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:12.842565+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:13.250619+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:50:13.250745+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:13.251687+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:14.287264+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:14.490371+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:14.840403+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:14.965987+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:14.966483+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:14.966568+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:14.967405+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:14.981809+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:14.982290+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:15.004418+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:15.107814+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:15.162333+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:15.162398+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:15.162870+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:15.588677+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:15.589333+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:15.780773+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:15.780773+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:16.456727+00:00", "trade", 10.9633, 1.0]
["2026-09-11T15:50:16.458133+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:17.403229+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:17.513711+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:17.674363+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:18.628741+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:18.966960+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:18.967030+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:18.967127+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:50:18.967627+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:19.189344+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:19.545151+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:50:19.545736+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:19.545751+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:19.545780+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:19.545846+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:19.545866+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:19.546417+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:19.546607+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:19.546613+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:19.546808+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:19.700463+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:19.700945+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:19.801218+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:20.053615+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:50:20.309661+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:20.324827+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:20.336054+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:20.336510+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:20.342434+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:20.549381+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:21.052186+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:21.213715+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:50:21.548374+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:21.549658+00:00", "trade", 10.957, 50.0]
["2026-09-11T15:50:21.549721+00:00", "trade", 10.957, 50.0]
["2026-09-11T15:50:21.550566+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:50:21.860848+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:22.144537+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:22.243626+00:00", "trade", 10.9535, 2000.0]
["2026-09-11T15:50:22.380458+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:22.550497+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:22.551589+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:22.553193+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:22.554110+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:22.772464+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:23.148027+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:23.248820+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:23.248820+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:23.248977+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:24.039464+00:00", "trade", 10.9534, 7.0]
["2026-09-11T15:50:24.425080+00:00", "trade", 10.95, 99.0]
["2026-09-11T15:50:24.473387+00:00", "trade", 10.9543, 99.0]
["2026-09-11T15:50:24.714374+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:24.817650+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:25.494669+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:25.945881+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:25.945995+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:50:25.946095+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:50:25.946498+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:25.946594+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:50:25.948792+00:00", "trade", 10.955, 11.0]
["2026-09-11T15:50:25.983185+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:25.983185+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:25.983260+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:25.984067+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:25.984227+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:25.984273+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:50:26.654569+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:26.656346+00:00", "trade", 10.955, 5.0]
["2026-09-11T15:50:27.515861+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:50:27.886976+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:50:27.986089+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:29.324120+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:29.324122+00:00", "trade", 10.95, 3000.0]
["2026-09-11T15:50:29.324125+00:00", "trade", 10.95, 218.0]
["2026-09-11T15:50:29.324128+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:29.324161+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:50:29.324161+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:29.324164+00:00", "trade", 10.95, 18.0]
["2026-09-11T15:50:29.324290+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:29.324340+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324360+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324365+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324366+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:50:29.324366+00:00", "trade", 10.95, 140.0]
["2026-09-11T15:50:29.324370+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324372+00:00", "trade", 10.95, 20.0]
["2026-09-11T15:50:29.324372+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:50:29.324372+00:00", "trade", 10.95, 11.0]
["2026-09-11T15:50:29.324377+00:00", "trade", 10.95, 1100.0]
["2026-09-11T15:50:29.324377+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:50:29.324380+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:29.324380+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:50:29.324391+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324425+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324445+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324475+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324482+00:00", "trade", 10.95, 318.0]
["2026-09-11T15:50:29.324485+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324505+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324541+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324546+00:00", "trade", 10.95, 4.0]
["2026-09-11T15:50:29.324561+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324561+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324594+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:50:29.324621+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324631+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:29.324656+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.324696+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.324701+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.324701+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.324706+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.324721+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.324721+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.324846+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.324994+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:29.325052+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.325192+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.325363+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.325548+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.325834+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.325953+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:50:29.326731+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.326756+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.327117+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.327182+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.327262+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.332827+00:00", "trade", 10.95, 59.0]
["2026-09-11T15:50:29.333726+00:00", "trade", 10.95, 17.0]
["2026-09-11T15:50:29.333727+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.333838+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.334595+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.340108+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:29.342107+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:50:29.346853+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:50:29.347364+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:29.347390+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.427235+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.435349+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.561429+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.563899+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.816871+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.909701+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:29.998483+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:30.214801+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:30.576649+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:50:30.577358+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:31.692734+00:00", "trade", 10.9515, 10.0]
["2026-09-11T15:50:31.708617+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:50:31.715338+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:50:31.715338+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:50:31.724252+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:50:31.725358+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:50:31.728714+00:00", "trade", 10.945, 175.0]
["2026-09-11T15:50:31.730353+00:00", "trade", 10.945, 175.0]
["2026-09-11T15:50:31.730419+00:00", "trade", 10.945, 25.0]
["2026-09-11T15:50:32.390031+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:32.390272+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:32.390272+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:32.566245+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:32.566686+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:32.900153+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:33.380711+00:00", "trade", 10.95, 7.0]
["2026-09-11T15:50:33.381312+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:33.696481+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:33.696546+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:33.697253+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:33.697363+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:33.697363+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:33.837260+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:34.401722+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:34.402313+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:34.404438+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:34.453700+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:35.974956+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:36.080206+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:36.967759+00:00", "trade", 10.9518, 1.0]
["2026-09-11T15:50:39.253613+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:39.253703+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:39.936821+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:39.936821+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:40.345888+00:00", "trade", 10.94, 98.0]
["2026-09-11T15:50:40.502862+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:40.502932+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:40.503829+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:40.503829+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:40.535544+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:41.194821+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:41.375608+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:50:41.375734+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:50:42.530766+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:42.531287+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:42.531748+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:42.531768+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:42.532881+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:42.533287+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:42.564777+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:42.608140+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:42.710533+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:43.119074+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:43.119545+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:43.544494+00:00", "trade", 10.95, 4.0]
["2026-09-11T15:50:43.546179+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:43.546234+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:43.546735+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:43.547217+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:44.564865+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:44.565467+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:44.567799+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:50:44.584632+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:44.627925+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:44.628366+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:45.119759+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:45.273048+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:45.273479+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:45.281097+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:45.386483+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:45.387736+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:45.388172+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:45.521298+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:45.523097+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:45.526972+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.019126+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.019148+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:50:46.019150+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:50:46.019607+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.019635+00:00", "trade", 10.945, 4.0]
["2026-09-11T15:50:46.019638+00:00", "trade", 10.945, 6.0]
["2026-09-11T15:50:46.019640+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:50:46.019995+00:00", "trade", 10.945, 4.0]
["2026-09-11T15:50:46.020018+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.020179+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.020179+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.020259+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.020299+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.020299+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.020339+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.020780+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.021256+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.159425+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.250250+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:46.251494+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.297027+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.401500+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:46.552514+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:47.009821+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:47.169098+00:00", "trade", 10.95, 108.0]
["2026-09-11T15:50:47.170062+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:47.170062+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:47.170272+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:47.170623+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:47.171069+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:47.176627+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:47.177183+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:47.985144+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:47.986973+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:50:48.121904+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:48.254976+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:50:48.874860+00:00", "trade", 10.945, 190.0]
["2026-09-11T15:50:49.112701+00:00", "trade", 10.9512, 10.0]
["2026-09-11T15:50:49.114713+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:49.116106+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:51.900401+00:00", "trade", 10.9754, 200.0]
["2026-09-11T15:50:52.687438+00:00", "trade", 10.9532, 8.0]
["2026-09-11T15:50:53.710322+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710328+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710331+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:50:53.710331+00:00", "trade", 10.95, 19.0]
["2026-09-11T15:50:53.710508+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710570+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710572+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:50:53.710572+00:00", "trade", 10.95, 120.0]
["2026-09-11T15:50:53.710577+00:00", "trade", 10.95, 38.0]
["2026-09-11T15:50:53.710577+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710581+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710598+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710601+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710601+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710607+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710616+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710623+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710623+00:00", "trade", 10.95, 21.0]
["2026-09-11T15:50:53.710626+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710629+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710631+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710650+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710659+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710661+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710665+00:00", "trade", 10.95, 12.0]
["2026-09-11T15:50:53.710665+00:00", "trade", 10.95, 7.0]
["2026-09-11T15:50:53.710671+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:50:53.710680+00:00", "trade", 10.95, 271.0]
["2026-09-11T15:50:53.710726+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710731+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710756+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710756+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710761+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710761+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710761+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710776+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710781+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710782+00:00", "trade", 10.95, 12.0]
["2026-09-11T15:50:53.710796+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710816+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710816+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710818+00:00", "trade", 10.95, 7.0]
["2026-09-11T15:50:53.710821+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710832+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710839+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:50:53.710866+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710911+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710929+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.710931+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.710956+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:53.711062+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711072+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711072+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711077+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711077+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711077+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711082+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711082+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711082+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711087+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711087+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711087+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711112+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711117+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711122+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711132+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711158+00:00", "trade", 10.95, 32.0]
["2026-09-11T15:50:53.711437+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:50:53.711653+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711688+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:53.711693+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.711698+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.711708+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.711708+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.711723+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.711723+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.711723+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.711728+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.711728+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.711808+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.711868+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.712300+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.712320+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.712394+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:50:53.712400+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.712590+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.712640+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.712665+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.712680+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.712781+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.712866+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.712876+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.713116+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.715322+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.715482+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.715867+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:50:53.715978+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:50:53.716359+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.716359+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.716637+00:00", "trade", 10.955, 34.0]
["2026-09-11T15:50:53.716691+00:00", "trade", 10.955, 66.0]
["2026-09-11T15:50:53.721641+00:00", "trade", 10.955, 9.0]
["2026-09-11T15:50:53.721701+00:00", "trade", 10.955, 74.0]
["2026-09-11T15:50:53.721752+00:00", "trade", 10.955, 35.0]
["2026-09-11T15:50:53.725348+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:53.817074+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.817835+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.818271+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.853687+00:00", "trade", 10.95, 130.0]
["2026-09-11T15:50:53.854723+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.890578+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.890974+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.891014+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.891420+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.991729+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:53.992170+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:54.015550+00:00", "trade", 10.9516, 1.0]
["2026-09-11T15:50:54.391820+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:54.491331+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:54.491331+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:54.830156+00:00", "trade", 10.9576, 1.0]
["2026-09-11T15:50:56.785598+00:00", "trade", 10.96, 1.0]
["2026-09-11T15:50:56.785640+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:50:57.257206+00:00", "trade", 10.975, 70.0]
["2026-09-11T15:50:57.360249+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:50:57.361034+00:00", "trade", 10.9501, 500.0]
["2026-09-11T15:50:57.361166+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:50:57.361178+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:57.361181+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:57.361181+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:57.361194+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:57.361197+00:00", "trade", 10.95, 20.0]
["2026-09-11T15:50:57.361202+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:57.361202+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:50:57.361241+00:00", "trade", 10.95, 80.0]
["2026-09-11T15:50:57.361314+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:57.361320+00:00", "trade", 10.95, 250.0]
["2026-09-11T15:50:57.361350+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:57.361422+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:50:57.361422+00:00", "trade", 10.95, 120.0]
["2026-09-11T15:50:57.361440+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:50:57.361698+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:57.361701+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:57.361747+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:50:57.361773+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:57.361783+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:57.361903+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:57.361948+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:57.362023+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:50:57.362123+00:00", "trade", 10.9501, 100.0]
["2026-09-11T15:50:57.362209+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:57.362209+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:57.362214+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:50:57.362259+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.362261+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:50:57.362261+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:50:57.362270+00:00", "trade", 10.95, 400.0]
["2026-09-11T15:50:57.362280+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.362294+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.362319+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.362483+00:00", "trade", 10.9501, 100.0]
["2026-09-11T15:50:57.362545+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.362844+00:00", "trade", 10.9501, 20.0]
["2026-09-11T15:50:57.362855+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.362877+00:00", "trade", 10.9501, 10.0]
["2026-09-11T15:50:57.362905+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.362910+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.362986+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.363205+00:00", "trade", 10.9501, 200.0]
["2026-09-11T15:50:57.363232+00:00", "trade", 10.9501, 120.0]
["2026-09-11T15:50:57.363569+00:00", "trade", 10.9501, 100.0]
["2026-09-11T15:50:57.363593+00:00", "trade", 10.9501, 100.0]
["2026-09-11T15:50:57.363927+00:00", "trade", 10.9501, 100.0]
["2026-09-11T15:50:57.363951+00:00", "trade", 10.9501, 200.0]
["2026-09-11T15:50:57.364282+00:00", "trade", 10.9501, 100.0]
["2026-09-11T15:50:57.364312+00:00", "trade", 10.9501, 500.0]
["2026-09-11T15:50:57.364646+00:00", "trade", 10.9501, 100.0]
["2026-09-11T15:50:57.364697+00:00", "trade", 10.9501, 50.0]
["2026-09-11T15:50:57.364727+00:00", "trade", 10.9501, 400.0]
["2026-09-11T15:50:57.364905+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.364967+00:00", "trade", 10.945, 4.0]
["2026-09-11T15:50:57.365024+00:00", "trade", 10.9501, 1888.0]
["2026-09-11T15:50:57.366263+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.367186+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.367667+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.369907+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.372989+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.373730+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:50:57.374199+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:50:57.375109+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.375109+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.587619+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.779906+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:57.780403+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:58.600977+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:50:58.887243+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:58.887303+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:58.887724+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:58.888234+00:00", "trade", 10.95, 11.0]
["2026-09-11T15:50:58.889557+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:50:58.889679+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:58.963184+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:59.710359+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:50:59.998504+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:00.029699+00:00", "trade", 10.945, 12.0]
["2026-09-11T15:51:00.236314+00:00", "trade", 10.945, 800.0]
["2026-09-11T15:51:01.511669+00:00", "trade", 10.9477, 1.0]
["2026-09-11T15:51:02.037941+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:02.658586+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:02.825347+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:03.228611+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:03.264441+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:03.701514+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:04.118339+00:00", "trade", 10.974, 1.0]
["2026-09-11T15:51:04.120094+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:04.122680+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:04.361563+00:00", "trade", 10.945, 6.0]
["2026-09-11T15:51:04.362054+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:04.362110+00:00", "trade", 10.945, 1278.0]
["2026-09-11T15:51:04.362781+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:04.369243+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:51:04.372211+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:51:04.450700+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:04.971297+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:04.971362+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.109636+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.109736+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.110719+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.127990+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.128511+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.128947+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.129388+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.143701+00:00", "trade", 10.9508, 2.0]
["2026-09-11T15:51:05.145196+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.227261+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.237380+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:05.755279+00:00", "trade", 10.945, 74.0]
["2026-09-11T15:51:05.755712+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:06.666250+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:06.984918+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:06.985268+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:06.985319+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:06.985514+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:06.985915+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.465590+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.798221+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.798801+00:00", "trade", 10.945, 200.0]
["2026-09-11T15:51:07.836081+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.837208+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.866929+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.867881+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.901441+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.901546+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.922376+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.969728+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:07.970670+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:08.634368+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:09.922188+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:10.031989+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:10.126048+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:10.126654+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:10.127045+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:10.127120+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:10.558200+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:11.082235+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:11.689604+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:12.040543+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:12.061372+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:12.339472+00:00", "trade", 10.9505, 1.0]
["2026-09-11T15:51:12.340856+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:12.446528+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:12.591166+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:12.976927+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:12.976996+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:51:12.977065+00:00", "trade", 10.95, 30.0]
["2026-09-11T15:51:12.977093+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:12.977494+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:12.977900+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:12.978502+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:13.119854+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:51:13.283652+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:13.283654+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:13.283654+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:13.283656+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:13.283662+00:00", "trade", 10.95, 60.0]
["2026-09-11T15:51:13.283665+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:13.283665+00:00", "trade", 10.95, 30.0]
["2026-09-11T15:51:13.283668+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:51:13.283690+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:13.283692+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:51:13.283692+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283695+00:00", "trade", 10.95, 6.0]
["2026-09-11T15:51:13.283695+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:13.283698+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:51:13.283698+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:13.283710+00:00", "trade", 10.95, 16.0]
["2026-09-11T15:51:13.283717+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283747+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283757+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283762+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283762+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283782+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283817+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283822+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283822+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283832+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283883+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283928+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:13.283930+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:51:13.283930+00:00", "trade", 10.95, 43.0]
["2026-09-11T15:51:13.283936+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:13.283936+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:13.283938+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.283939+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:51:13.283943+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.283958+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.283963+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.283963+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.283973+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.283983+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.284163+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.284314+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.284387+00:00", "trade", 10.95, 62.0]
["2026-09-11T15:51:13.284399+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.284529+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.284544+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.284564+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.284825+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.285201+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.286053+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.286178+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.381996+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.382697+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.394676+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.420487+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.420963+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.493746+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:13.493907+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:14.319378+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:14.319815+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:14.363396+00:00", "trade", 10.9501, 1296.0]
["2026-09-11T15:51:14.363989+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:14.449301+00:00", "trade", 10.9502, 800.0]
["2026-09-11T15:51:14.463220+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:14.463270+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:14.817036+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:15.271802+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:15.912820+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:16.042208+00:00", "trade", 10.9503, 1.0]
["2026-09-11T15:51:16.506737+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:16.507849+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:16.507930+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:16.609040+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:16.609361+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:17.381053+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:51:17.533903+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:17.533918+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:17.682991+00:00", "trade", 10.9577, 2.0]
["2026-09-11T15:51:18.313275+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:18.313355+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:18.395861+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:18.396302+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:18.525670+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:18.526607+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:18.526663+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:18.572586+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:20.028508+00:00", "trade", 10.955, 94.0]
["2026-09-11T15:51:20.029153+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:20.029709+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:20.029735+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:51:22.907644+00:00", "trade", 10.955, 25.0]
["2026-09-11T15:51:23.260482+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:23.383084+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:23.383760+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:23.963673+00:00", "trade", 10.9577, 20.0]
["2026-09-11T15:51:24.362842+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:24.363278+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:24.405203+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:24.405258+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:24.405293+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:24.405739+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:24.406215+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:24.453365+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:51:24.618049+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:24.800502+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:24.869321+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:25.220329+00:00", "trade", 10.955, 5.0]
["2026-09-11T15:51:25.220345+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:25.228164+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:25.546185+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:25.546626+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:25.743759+00:00", "trade", 10.9577, 40.0]
["2026-09-11T15:51:25.962925+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:25.962950+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:25.963591+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:27.213186+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:27.213236+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:27.213246+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:27.213286+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:27.307761+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:27.506664+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:28.235060+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:28.431009+00:00", "trade", 10.95, 99.0]
["2026-09-11T15:51:28.486084+00:00", "trade", 10.955, 99.0]
["2026-09-11T15:51:28.715817+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:28.716299+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:29.048904+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:29.049596+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:29.178848+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:29.235783+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:29.338618+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:29.568373+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:29.833699+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:29.949138+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:29.949574+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:29.998526+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:30.053328+00:00", "trade", 10.955, 99.0]
["2026-09-11T15:51:30.362671+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:30.497932+00:00", "trade", 10.9508, 6.0]
["2026-09-11T15:51:30.619622+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:30.620153+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:31.390886+00:00", "trade", 10.9491, 1.0]
["2026-09-11T15:51:31.392288+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:31.392724+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:31.415333+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:31.415814+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:31.638179+00:00", "trade", 10.957, 500.0]
["2026-09-11T15:51:31.638839+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:31.638884+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:32.214553+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:32.214553+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:32.731721+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:34.444667+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:34.445118+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:34.447158+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:34.547993+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:36.093747+00:00", "trade", 10.955, 5.0]
["2026-09-11T15:51:36.274105+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:36.718461+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:36.842255+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:37.654535+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:51:38.553898+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:38.554855+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:38.759439+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:51:38.784777+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:38.784852+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:38.817498+00:00", "trade", 10.955, 160.0]
["2026-09-11T15:51:39.513318+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:39.513985+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:39.644285+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:39.645086+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:39.645152+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:39.645207+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:39.646009+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:39.647367+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:40.170660+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:40.170976+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:40.743372+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:40.743422+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:40.743487+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:41.457719+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:42.966355+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:44.543586+00:00", "trade", 10.9527, 100.0]
["2026-09-11T15:51:44.821208+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:45.132312+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:45.132392+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:45.132828+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:45.134472+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:45.311769+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:45.312250+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:45.312250+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:45.511259+00:00", "trade", 10.9506, 20.0]
["2026-09-11T15:51:45.517478+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:45.517478+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:46.060664+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:46.060668+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:46.064016+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:46.872718+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:48.442583+00:00", "trade", 10.9516, 125.0]
["2026-09-11T15:51:48.500848+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:48.501394+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:48.505208+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:48.638129+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:49.018542+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018551+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018554+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018557+00:00", "trade", 10.95, 120.0]
["2026-09-11T15:51:49.018560+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:51:49.018560+00:00", "trade", 10.95, 73.0]
["2026-09-11T15:51:49.018563+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:51:49.018563+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018575+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018575+00:00", "trade", 10.95, 293.0]
["2026-09-11T15:51:49.018587+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018596+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:51:49.018603+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018606+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:51:49.018609+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018615+00:00", "trade", 10.95, 41.0]
["2026-09-11T15:51:49.018615+00:00", "trade", 10.95, 25.0]
["2026-09-11T15:51:49.018620+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018620+00:00", "trade", 10.95, 97.0]
["2026-09-11T15:51:49.018662+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018662+00:00", "trade", 10.95, 78.0]
["2026-09-11T15:51:49.018665+00:00", "trade", 10.95, 178.0]
["2026-09-11T15:51:49.018674+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.018689+00:00", "trade", 10.95, 3.0]
["2026-09-11T15:51:49.018776+00:00", "trade", 10.95, 59.0]
["2026-09-11T15:51:49.018786+00:00", "trade", 10.95, 144.0]
["2026-09-11T15:51:49.018795+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:51:49.018795+00:00", "trade", 10.95, 160.0]
["2026-09-11T15:51:49.018798+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:51:49.018914+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:49.018919+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:51:49.019014+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:49.019069+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:49.019094+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:49.019161+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.019531+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:49.019531+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:49.019573+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.019586+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:51:49.019592+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:51:49.019592+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:51:49.019656+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.020056+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.020097+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.020394+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:51:49.020498+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.020740+00:00", "trade", 10.95, 46.0]
["2026-09-11T15:51:49.025575+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.051888+00:00", "trade", 10.945, 4.0]
["2026-09-11T15:51:49.052463+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.057824+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:51:49.058147+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.075037+00:00", "trade", 10.945, 4.0]
["2026-09-11T15:51:49.100964+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.159129+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:51:49.159779+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.162540+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.162700+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.212318+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.388304+00:00", "trade", 10.9477, 1.0]
["2026-09-11T15:51:49.389008+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.444450+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.714527+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.715504+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.715529+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.727202+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.852243+00:00", "trade", 10.945, 200.0]
["2026-09-11T15:51:49.852388+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:51:49.852391+00:00", "trade", 10.945, 248.0]
["2026-09-11T15:51:49.852391+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:51:49.852394+00:00", "trade", 10.945, 500.0]
["2026-09-11T15:51:49.852725+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:49.853100+00:00", "trade", 10.945, 500.0]
["2026-09-11T15:51:49.853104+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:51:49.853973+00:00", "trade", 10.945, 248.0]
["2026-09-11T15:51:49.853973+00:00", "trade", 10.945, 395.0]
["2026-09-11T15:51:50.221066+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:50.221121+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:50.221918+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:50.222008+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:50.222008+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:50.519861+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:52.320029+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:52.331892+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:52.333035+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:52.455556+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:52.720153+00:00", "trade", 10.9495, 7.0]
["2026-09-11T15:51:52.801295+00:00", "trade", 10.945, 40.0]
["2026-09-11T15:51:52.802651+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:52.803784+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:52.804365+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:52.804526+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:53.530835+00:00", "trade", 10.945, 49.0]
["2026-09-11T15:51:53.860590+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:53.861427+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:54.038929+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:54.042372+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:54.056090+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:54.839034+00:00", "trade", 10.94, 34.0]
["2026-09-11T15:51:54.869117+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:55.131945+00:00", "trade", 10.945, 16.0]
["2026-09-11T15:51:55.253707+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:51:55.908983+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:57.223635+00:00", "trade", 10.9477, 1.0]
["2026-09-11T15:51:57.224685+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:57.224695+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:57.224780+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:57.225282+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:58.020301+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:51:59.998553+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:01.085707+00:00", "trade", 10.9499, 800.0]
["2026-09-11T15:52:01.178407+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:01.178968+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:01.179249+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:01.235307+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:01.248680+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:52:01.250678+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:01.251590+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:01.253189+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:01.645015+00:00", "trade", 10.9494, 16.0]
["2026-09-11T15:52:01.646399+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:02.224044+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:52:02.430507+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:02.430532+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:02.430611+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:52:02.431134+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:02.431139+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:02.710142+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:02.743356+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.079119+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.079224+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.362243+00:00", "trade", 10.945, 6.0]
["2026-09-11T15:52:03.610697+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.611358+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.611679+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.612155+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.612957+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.613478+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.620600+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.620836+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.621082+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.621523+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:03.622360+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:04.606733+00:00", "trade", 10.9501, 18.0]
["2026-09-11T15:52:04.755268+00:00", "trade", 10.945, 74.0]
["2026-09-11T15:52:04.783018+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:05.388933+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:05.618776+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:52:05.688670+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:05.761193+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:05.762135+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:05.890421+00:00", "trade", 10.9492, 1.0]
["2026-09-11T15:52:05.891818+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:06.221631+00:00", "trade", 10.9477, 3.0]
["2026-09-11T15:52:06.867732+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:06.867803+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:06.868735+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:06.892862+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:07.027427+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:07.085996+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:52:07.086570+00:00", "trade", 10.945, 1.0]
["2026-09-11T15:52:07.830536+00:00", "trade", 10.9502, 100.0]
["2026-09-11T15:52:07.898699+00:00", "trade", 10.945, 268.0]
["2026-09-11T15:52:08.343685+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:09.415699+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:52:09.417552+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.274603+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:10.274625+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:10.274684+00:00", "trade", 10.94, 42.0]
["2026-09-11T15:52:10.274723+00:00", "trade", 10.94, 58.0]
["2026-09-11T15:52:10.274780+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.275211+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.275253+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:10.275411+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.275508+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:52:10.275642+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.275642+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.275642+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.275682+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.275702+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.375414+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.453754+00:00", "trade", 10.946, 800.0]
["2026-09-11T15:52:10.619795+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.619995+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.620236+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.670490+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:10.984883+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:11.000760+00:00", "trade", 10.9495, 57.0]
["2026-09-11T15:52:12.204521+00:00", "trade", 10.945, 2.0]
["2026-09-11T15:52:12.276076+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:12.276652+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:12.277760+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:12.311204+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:12.339752+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:13.022401+00:00", "trade", 10.9503, 100.0]
["2026-09-11T15:52:13.530111+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:13.703318+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:13.814993+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:13.815394+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:14.708562+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:15.234056+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:15.234537+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:15.337557+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:15.737301+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:15.795893+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:16.134076+00:00", "trade", 10.945, 99.0]
["2026-09-11T15:52:16.269434+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:16.385111+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:16.589527+00:00", "trade", 10.945, 99.0]
["2026-09-11T15:52:16.626172+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:16.643740+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:16.824285+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:16.838043+00:00", "trade", 10.9481, 2.0]
["2026-09-11T15:52:16.920148+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:16.921526+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:16.948030+00:00", "trade", 10.945, 99.0]
["2026-09-11T15:52:17.278085+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:17.599820+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:17.940764+00:00", "trade", 10.945, 99.0]
["2026-09-11T15:52:17.941344+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:18.221641+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:18.260313+00:00", "trade", 10.945, 99.0]
["2026-09-11T15:52:18.570590+00:00", "trade", 10.945, 99.0]
["2026-09-11T15:52:18.869377+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:18.879637+00:00", "trade", 10.945, 400.0]
["2026-09-11T15:52:18.948805+00:00", "trade", 10.945, 270.0]
["2026-09-11T15:52:18.954127+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:52:19.187217+00:00", "trade", 10.9443, 99.0]
["2026-09-11T15:52:19.228632+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:52:19.228659+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:19.229167+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:19.546298+00:00", "trade", 10.945, 99.0]
["2026-09-11T15:52:20.185647+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:20.185737+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:20.185792+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:20.185849+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:20.194169+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:20.515868+00:00", "trade", 10.9443, 99.0]
["2026-09-11T15:52:20.565230+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:52:20.570619+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:20.815732+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:20.903594+00:00", "trade", 10.9403, 99.0]
["2026-09-11T15:52:21.134098+00:00", "trade", 10.9443, 99.0]
["2026-09-11T15:52:21.174060+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:21.232165+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:21.335436+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:21.389048+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:21.389118+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:21.492929+00:00", "trade", 10.945, 99.0]
["2026-09-11T15:52:21.550708+00:00", "trade", 10.9487, 261.0]
["2026-09-11T15:52:21.812725+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:22.120957+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:22.302242+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:52:22.302304+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:22.304405+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:52:22.443702+00:00", "trade", 10.945, 99.0]
["2026-09-11T15:52:22.809920+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:22.912910+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:23.475131+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:23.578246+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:23.706691+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:23.707288+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:23.899687+00:00", "trade", 10.9501, 1.0]
["2026-09-11T15:52:24.052498+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:24.052558+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:24.052623+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:24.052634+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:24.052864+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:24.053601+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:24.091150+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:24.144627+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:24.145549+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:24.145890+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:24.146030+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:26.853069+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:52:26.976312+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:27.296560+00:00", "trade", 10.942, 14.0]
["2026-09-11T15:52:28.569362+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:52:29.596960+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:29.686589+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:29.686668+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:29.686723+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:29.699483+00:00", "trade", 10.9631, 26.0]
["2026-09-11T15:52:29.998569+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:30.688847+00:00", "trade", 10.94, 87.0]
["2026-09-11T15:52:30.688901+00:00", "trade", 10.94, 13.0]
["2026-09-11T15:52:31.601561+00:00", "trade", 10.9403, 800.0]
["2026-09-11T15:52:31.601726+00:00", "trade", 10.94, 180.0]
["2026-09-11T15:52:31.601729+00:00", "trade", 10.94, 141.0]
["2026-09-11T15:52:31.601741+00:00", "trade", 10.94, 600.0]
["2026-09-11T15:52:31.601744+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:31.601748+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:31.601748+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:31.601751+00:00", "trade", 10.94, 7.0]
["2026-09-11T15:52:31.601751+00:00", "trade", 10.94, 2.0]
["2026-09-11T15:52:31.601753+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:52:31.601780+00:00", "trade", 10.94, 99.0]
["2026-09-11T15:52:31.601784+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:52:31.601784+00:00", "trade", 10.94, 281.0]
["2026-09-11T15:52:31.601786+00:00", "trade", 10.94, 280.0]
["2026-09-11T15:52:31.601792+00:00", "trade", 10.94, 20.0]
["2026-09-11T15:52:31.601792+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:52:31.601792+00:00", "trade", 10.94, 309.0]
["2026-09-11T15:52:31.601796+00:00", "trade", 10.94, 91.0]
["2026-09-11T15:52:31.601822+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:31.601850+00:00", "trade", 10.94, 119.0]
["2026-09-11T15:52:31.601995+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:31.602005+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:31.602025+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:52:31.602033+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:52:31.602042+00:00", "trade", 10.94, 12.0]
["2026-09-11T15:52:31.602105+00:00", "trade", 10.94, 80.0]
["2026-09-11T15:52:31.602105+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:31.602105+00:00", "trade", 10.94, 20.0]
["2026-09-11T15:52:31.602111+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:31.602114+00:00", "trade", 10.94, 344.0]
["2026-09-11T15:52:31.602140+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:52:31.602156+00:00", "trade", 10.94, 56.0]
["2026-09-11T15:52:31.602165+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:52:31.602165+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:52:31.602175+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:52:31.602175+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:52:31.602201+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602204+00:00", "trade", 10.94, 300.0]
["2026-09-11T15:52:31.602222+00:00", "trade", 10.94, 328.0]
["2026-09-11T15:52:31.602274+00:00", "trade", 10.94, 72.0]
["2026-09-11T15:52:31.602361+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602361+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602361+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602376+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602386+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602391+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602406+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602416+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602486+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602777+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602817+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602848+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:52:31.602857+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602897+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.602932+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.603293+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.603313+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.603373+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.603413+00:00", "trade", 10.94, 4.0]
["2026-09-11T15:52:31.603564+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.606120+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.607145+00:00", "trade", 10.94, 6.0]
["2026-09-11T15:52:31.607202+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.609803+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.613257+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.615081+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.615141+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.616058+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.626784+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.657274+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:52:31.659527+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.659671+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:52:31.660569+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.673462+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:52:31.691935+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:52:31.692565+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.692926+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.713129+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.795475+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.799369+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.799730+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.807328+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.808280+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.808400+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.840847+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:31.909220+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.158537+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.358150+00:00", "trade", 10.93, 2.0]
["2026-09-11T15:52:32.627507+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.627536+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:32.627542+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:52:32.627552+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.627563+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:32.627570+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:32.627612+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.627617+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.627642+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.627687+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.627702+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.627707+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.628229+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.629868+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.689078+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.689237+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:52:32.689249+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.689359+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:32.692872+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:33.148672+00:00", "trade", 10.93, 800.0]
["2026-09-11T15:52:33.442534+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:33.453856+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:33.672264+00:00", "trade", 10.93, 700.0]
["2026-09-11T15:52:33.673488+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:33.720995+00:00", "trade", 10.9623, 28.0]
["2026-09-11T15:52:33.772889+00:00", "trade", 10.93, 400.0]
["2026-09-11T15:52:33.938935+00:00", "trade", 10.935, 4.0]
["2026-09-11T15:52:34.115899+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:34.148442+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:34.378114+00:00", "trade", 10.9623, 100.0]
["2026-09-11T15:52:34.468703+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:34.516316+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:34.628513+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:34.629039+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:34.629360+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:34.629450+00:00", "quote", 10.92, 10.94]
["2026-09-11T15:52:34.629454+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:34.629457+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:52:34.629465+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629472+00:00", "trade", 10.93, 18.0]
["2026-09-11T15:52:34.629472+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:52:34.629485+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629487+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:34.629520+00:00", "trade", 10.93, 240.0]
["2026-09-11T15:52:34.629535+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629540+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629545+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629630+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629660+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629667+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:52:34.629690+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629763+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:34.629801+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629906+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629911+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629911+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629911+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629916+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629916+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.629947+00:00", "trade", 10.93, 9.0]
["2026-09-11T15:52:34.629950+00:00", "trade", 10.93, 91.0]
["2026-09-11T15:52:34.630016+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:34.630036+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630036+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630116+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630162+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630162+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630193+00:00", "trade", 10.92, 14.0]
["2026-09-11T15:52:34.630202+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630207+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630237+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630317+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630367+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630368+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:34.630434+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:34.630437+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630488+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:34.630598+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630638+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.630718+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.631520+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.631560+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.632001+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.632758+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.632798+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.634201+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.634642+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.635559+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.652991+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:52:34.653033+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:52:34.656710+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.657206+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.660970+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.663861+00:00", "trade", 10.925, 44.0]
["2026-09-11T15:52:34.664127+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.731518+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.732074+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.732114+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:34.759792+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:52:35.032147+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:35.032407+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:35.091453+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:35.095708+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:35.095727+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:35.095727+00:00", "trade", 10.93, 300.0]
["2026-09-11T15:52:35.095828+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:35.096470+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:35.096520+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:35.100028+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:35.100051+00:00", "trade", 10.93, 9.0]
["2026-09-11T15:52:35.108393+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:36.411594+00:00", "trade", 10.9226, 15.0]
["2026-09-11T15:52:36.819810+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:36.819810+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:37.180936+00:00", "trade", 10.93, 928.0]
["2026-09-11T15:52:37.309770+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:40.355891+00:00", "trade", 10.9411, 28.0]
["2026-09-11T15:52:40.372904+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:40.376742+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:40.376745+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:40.376824+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:40.376834+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:40.376904+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:40.377666+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:40.379214+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:40.381344+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:40.381405+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:40.563450+00:00", "trade", 10.925, 200.0]
["2026-09-11T15:52:40.563793+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:40.567568+00:00", "trade", 10.925, 200.0]
["2026-09-11T15:52:40.567573+00:00", "trade", 10.925, 200.0]
["2026-09-11T15:52:41.408756+00:00", "trade", 10.9479, 1.0]
["2026-09-11T15:52:41.864534+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:41.864915+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:41.865151+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:41.871877+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:41.872513+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:42.206021+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:42.657756+00:00", "trade", 10.925, 100.0]
["2026-09-11T15:52:42.660531+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:42.661813+00:00", "trade", 10.925, 176.0]
["2026-09-11T15:52:42.848468+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:42.849871+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:43.429218+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:43.447306+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:43.447652+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:43.763295+00:00", "trade", 10.9286, 1.0]
["2026-09-11T15:52:43.880561+00:00", "trade", 10.925, 1600.0]
["2026-09-11T15:52:43.881070+00:00", "trade", 10.9299, 2988.0]
["2026-09-11T15:52:44.032461+00:00", "trade", 10.9468, 100.0]
["2026-09-11T15:52:44.059115+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:44.059180+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:44.102037+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:44.353635+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:44.501967+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:44.564185+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:44.904780+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:44.905221+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:46.864281+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:47.702408+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:47.933923+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:47.951231+00:00", "trade", 10.925, 6.0]
["2026-09-11T15:52:48.684827+00:00", "trade", 10.925, 187.0]
["2026-09-11T15:52:49.004553+00:00", "trade", 10.93, 54.0]
["2026-09-11T15:52:51.128576+00:00", "trade", 10.925, 800.0]
["2026-09-11T15:52:51.670031+00:00", "trade", 10.9269, 500.0]
["2026-09-11T15:52:52.734816+00:00", "trade", 10.9356, 8.0]
["2026-09-11T15:52:53.721698+00:00", "trade", 10.9419, 180.0]
["2026-09-11T15:52:54.953847+00:00", "trade", 10.925, 25.0]
["2026-09-11T15:52:55.143700+00:00", "trade", 10.9418, 2.0]
["2026-09-11T15:52:55.579060+00:00", "trade", 10.925, 100.0]
["2026-09-11T15:52:55.618662+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:55.620045+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:55.620105+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:55.779038+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:55.779163+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:56.358250+00:00", "trade", 10.9276, 1.0]
["2026-09-11T15:52:57.026492+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:58.353237+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353243+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353249+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353252+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353255+00:00", "trade", 10.93, 38.0]
["2026-09-11T15:52:58.353258+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353261+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353261+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353261+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:58.353265+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353265+00:00", "trade", 10.93, 1800.0]
["2026-09-11T15:52:58.353270+00:00", "trade", 10.93, 2.0]
["2026-09-11T15:52:58.353270+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353270+00:00", "trade", 10.93, 2.0]
["2026-09-11T15:52:58.353270+00:00", "trade", 10.93, 115.0]
["2026-09-11T15:52:58.353273+00:00", "trade", 10.93, 483.0]
["2026-09-11T15:52:58.353309+00:00", "trade", 10.93, 4.0]
["2026-09-11T15:52:58.353348+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353354+00:00", "trade", 10.93, 11.0]
["2026-09-11T15:52:58.353354+00:00", "trade", 10.93, 451.0]
["2026-09-11T15:52:58.353363+00:00", "trade", 10.93, 46.0]
["2026-09-11T15:52:58.353363+00:00", "trade", 10.93, 2.0]
["2026-09-11T15:52:58.353367+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:52:58.353373+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353387+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353396+00:00", "trade", 10.93, 2.0]
["2026-09-11T15:52:58.353429+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353432+00:00", "trade", 10.93, 333.0]
["2026-09-11T15:52:58.353486+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:58.353486+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:52:58.353489+00:00", "trade", 10.93, 240.0]
["2026-09-11T15:52:58.353491+00:00", "quote", 10.92, 10.94]
["2026-09-11T15:52:58.353492+00:00", "trade", 10.93, 260.0]
["2026-09-11T15:52:58.353495+00:00", "trade", 10.93, 40.0]
["2026-09-11T15:52:58.353495+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353502+00:00", "trade", 10.93, 29.0]
["2026-09-11T15:52:58.353502+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:52:58.353505+00:00", "trade", 10.93, 12.0]
["2026-09-11T15:52:58.353512+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353517+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353522+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353596+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353622+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353652+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353712+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353784+00:00", "trade", 10.93, 35.0]
["2026-09-11T15:52:58.353807+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353807+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353812+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353842+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353872+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353872+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.353935+00:00", "trade", 10.93, 30.0]
["2026-09-11T15:52:58.354153+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.354163+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.354268+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.354293+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.354308+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.354313+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.354423+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.356188+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.357912+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.391897+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.454421+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.454607+00:00", "trade", 10.935, 11.0]
["2026-09-11T15:52:58.459142+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.460511+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.460571+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.460616+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.461142+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.502756+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.502801+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:58.720157+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:52:59.516250+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:59.607516+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:59.825068+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:52:59.998591+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:00.519579+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:00.519694+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:00.519694+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:00.519855+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:00.578584+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:00.647945+00:00", "trade", 10.935, 4588.0]
["2026-09-11T15:53:00.729839+00:00", "trade", 10.9449, 1.0]
["2026-09-11T15:53:00.753856+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:02.141417+00:00", "trade", 10.9449, 400.0]
["2026-09-11T15:53:02.272079+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:02.462005+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:02.462005+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:02.462902+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:02.463243+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:02.507383+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:02.565396+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:02.641582+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:02.748261+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:03.150010+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:03.633565+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:03.883489+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:04.033280+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:04.135512+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:04.238943+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:04.796964+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:05.028755+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:05.029442+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:05.029738+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:05.041536+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:05.651550+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:05.652483+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:05.657389+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:05.664035+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:05.860788+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:05.947098+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:06.460628+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:06.495917+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:07.244281+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:07.245158+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:08.094236+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:08.399135+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:08.941003+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.671715+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.673293+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.673579+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.677433+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.693397+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:53:09.693821+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:53:09.713611+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:53:09.730442+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:53:09.731642+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.732072+00:00", "trade", 10.935, 89.0]
["2026-09-11T15:53:09.732123+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:53:09.769920+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:53:09.778379+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:53:09.782608+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.782849+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.783300+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.783465+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.794947+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:09.902343+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:10.175091+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:10.803446+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:53:11.642228+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:11.643372+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:53:11.688467+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:12.223300+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:53:12.223354+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:12.223855+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:12.223900+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:12.337894+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:12.338928+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:12.338968+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:12.338968+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:12.521477+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:12.521512+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:13.713802+00:00", "trade", 10.9315, 800.0]
["2026-09-11T15:53:14.190615+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.190619+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:53:14.190619+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.190693+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:53:14.190705+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.190705+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:53:14.190726+00:00", "trade", 10.93, 75.0]
["2026-09-11T15:53:14.190735+00:00", "trade", 10.93, 25.0]
["2026-09-11T15:53:14.190739+00:00", "trade", 10.93, 75.0]
["2026-09-11T15:53:14.190754+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:14.190769+00:00", "trade", 10.93, 25.0]
["2026-09-11T15:53:14.190774+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.190774+00:00", "trade", 10.93, 400.0]
["2026-09-11T15:53:14.190795+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:14.190965+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:14.190970+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:14.190973+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.190976+00:00", "trade", 10.93, 1200.0]
["2026-09-11T15:53:14.190988+00:00", "trade", 10.93, 75.0]
["2026-09-11T15:53:14.190994+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:53:14.190994+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.191000+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.191003+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:53:14.191003+00:00", "trade", 10.93, 900.0]
["2026-09-11T15:53:14.191003+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.191007+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.191009+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:53:14.191012+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:53:14.191012+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.191012+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.191015+00:00", "trade", 10.93, 25.0]
["2026-09-11T15:53:14.191028+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:53:14.191055+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:14.191090+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:14.191090+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:14.191095+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:14.191101+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:53:14.191145+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:53:14.191168+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:53:14.191168+00:00", "trade", 10.93, 38.0]
["2026-09-11T15:53:14.191171+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:53:14.191172+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.191174+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.191175+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:53:14.191180+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191180+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191196+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191211+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191215+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191321+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191361+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191371+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191376+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191381+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191426+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191476+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191596+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191722+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.191897+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.192418+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.193108+00:00", "trade", 10.93, 5.0]
["2026-09-11T15:53:14.193310+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.193739+00:00", "trade", 10.93, 5.0]
["2026-09-11T15:53:14.194418+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.216666+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.251298+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.251323+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.251431+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:53:14.251865+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.252235+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.254837+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.270243+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.270749+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.329980+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:14.681496+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:15.015645+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:15.192064+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:15.430716+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:15.691270+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:15.691546+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:15.694353+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:15.772278+00:00", "trade", 10.9247, 91.0]
["2026-09-11T15:53:17.382698+00:00", "trade", 10.9362, 11.0]
["2026-09-11T15:53:17.443325+00:00", "trade", 10.944, 1.0]
["2026-09-11T15:53:17.755208+00:00", "trade", 10.925, 74.0]
["2026-09-11T15:53:19.379167+00:00", "trade", 10.9237, 25.0]
["2026-09-11T15:53:20.808602+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:20.809554+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:21.433011+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:22.676737+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:22.690104+00:00", "trade", 10.925, 100.0]
["2026-09-11T15:53:22.690169+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:22.691342+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:23.374705+00:00", "trade", 10.92, 100.0]
["2026-09-11T15:53:23.374821+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:23.375763+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:23.394287+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:23.741445+00:00", "trade", 10.9438, 100.0]
["2026-09-11T15:53:24.337089+00:00", "trade", 10.925, 166.0]
["2026-09-11T15:53:24.338476+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:24.339513+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:24.341598+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:24.376647+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:24.376687+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:26.381416+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:26.381767+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:26.381832+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:26.381887+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:26.382258+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:26.782392+00:00", "trade", 10.9334, 127.0]
["2026-09-11T15:53:27.285891+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:27.459082+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:27.783417+00:00", "trade", 10.9276, 45.0]
["2026-09-11T15:53:28.004423+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:28.177536+00:00", "trade", 10.9431, 41.0]
["2026-09-11T15:53:28.380231+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:28.380612+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:28.381259+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:28.518941+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:28.604354+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:29.225224+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:29.937064+00:00", "trade", 10.92, 100.0]
["2026-09-11T15:53:29.937066+00:00", "trade", 10.92, 100.0]
["2026-09-11T15:53:29.937114+00:00", "trade", 10.92, 180.0]
["2026-09-11T15:53:29.937114+00:00", "trade", 10.92, 200.0]
["2026-09-11T15:53:29.937132+00:00", "trade", 10.92, 186.0]
["2026-09-11T15:53:29.937196+00:00", "trade", 10.92, 100.0]
["2026-09-11T15:53:29.937196+00:00", "trade", 10.92, 100.0]
["2026-09-11T15:53:29.937207+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:29.937222+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:29.937738+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:29.938054+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:29.938188+00:00", "trade", 10.925, 1.0]
["2026-09-11T15:53:29.939016+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:29.998628+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:31.076630+00:00", "trade", 10.92, 19.0]
["2026-09-11T15:53:31.837553+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:32.158030+00:00", "trade", 10.9355, 3.0]
["2026-09-11T15:53:32.883297+00:00", "trade", 10.9274, 1.0]
["2026-09-11T15:53:32.914000+00:00", "trade", 10.925, 100.0]
["2026-09-11T15:53:33.345481+00:00", "trade", 10.9435, 1.0]
["2026-09-11T15:53:35.320764+00:00", "trade", 10.9219, 1.0]
["2026-09-11T15:53:35.976373+00:00", "trade", 10.925, 166.0]
["2026-09-11T15:53:35.977697+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.980505+00:00", "trade", 10.925, 8.0]
["2026-09-11T15:53:35.981501+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.981977+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.982418+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.984489+00:00", "trade", 10.925, 167.0]
["2026-09-11T15:53:35.984597+00:00", "trade", 10.93, 191.0]
["2026-09-11T15:53:35.984748+00:00", "trade", 10.925, 100.0]
["2026-09-11T15:53:35.984757+00:00", "trade", 10.925, 200.0]
["2026-09-11T15:53:35.984916+00:00", "trade", 10.925, 100.0]
["2026-09-11T15:53:35.985091+00:00", "trade", 10.925, 4.0]
["2026-09-11T15:53:35.985094+00:00", "trade", 10.925, 100.0]
["2026-09-11T15:53:35.985115+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.985155+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.985185+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.985412+00:00", "trade", 10.925, 10.0]
["2026-09-11T15:53:35.985460+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.985821+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.986698+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.986919+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.987180+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.990783+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.991264+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:35.991740+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:36.229420+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:36.336415+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:36.506253+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:37.102626+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:37.103167+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:37.105788+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:37.106986+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:37.655726+00:00", "trade", 10.9352, 36.0]
["2026-09-11T15:53:37.707022+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:37.893831+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:38.530714+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:38.531251+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:38.531366+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:38.533732+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:38.539931+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:38.834988+00:00", "trade", 10.9277, 100.0]
["2026-09-11T15:53:38.947828+00:00", "trade", 10.925, 8.0]
["2026-09-11T15:53:38.949866+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:39.499552+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:39.500073+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:40.025336+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:40.025417+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:41.534543+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:42.277635+00:00", "trade", 10.9579, 21.0]
["2026-09-11T15:53:42.279068+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:42.679739+00:00", "trade", 10.925, 1.0]
["2026-09-11T15:53:44.114782+00:00", "trade", 10.9201, 100.0]
["2026-09-11T15:53:45.073935+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:46.716941+00:00", "trade", 10.9302, 17.0]
["2026-09-11T15:53:47.139731+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:53:47.182385+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:47.403882+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:47.404273+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:47.404854+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:47.405972+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:47.412239+00:00", "trade", 10.925, 2903.0]
["2026-09-11T15:53:48.066066+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:48.670369+00:00", "trade", 10.925, 100.0]
["2026-09-11T15:53:48.670369+00:00", "trade", 10.925, 100.0]
["2026-09-11T15:53:48.893734+00:00", "trade", 10.9345, 10.0]
["2026-09-11T15:53:50.135734+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:50.936978+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:51.247184+00:00", "trade", 10.9415, 34.0]
["2026-09-11T15:53:51.527111+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:51.529913+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:51.875589+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:51.875624+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:52.748535+00:00", "trade", 10.9298, 8.0]
["2026-09-11T15:53:53.697662+00:00", "trade", 10.9427, 1.0]
["2026-09-11T15:53:54.387276+00:00", "trade", 10.92, 1.0]
["2026-09-11T15:53:54.696931+00:00", "trade", 10.925, 200.0]
["2026-09-11T15:53:54.775733+00:00", "trade", 10.93, 7.0]
["2026-09-11T15:53:55.152321+00:00", "trade", 10.92, 20.0]
["2026-09-11T15:53:55.152324+00:00", "trade", 10.92, 80.0]
["2026-09-11T15:53:55.152352+00:00", "trade", 10.92, 100.0]
["2026-09-11T15:53:55.152354+00:00", "trade", 10.92, 11.0]
["2026-09-11T15:53:55.152928+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:55.153449+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:55.154532+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:55.774335+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:56.452476+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:56.655539+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:56.730668+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:56.757617+00:00", "trade", 10.925, 37.0]
["2026-09-11T15:53:57.082134+00:00", "trade", 10.92, 100.0]
["2026-09-11T15:53:57.364489+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:57.969341+00:00", "trade", 10.92, 500.0]
["2026-09-11T15:53:58.732495+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:58.859356+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:58.902629+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:53:59.998669+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:00.173065+00:00", "trade", 10.92, 70.0]
["2026-09-11T15:54:00.173065+00:00", "trade", 10.92, 30.0]
["2026-09-11T15:54:00.173219+00:00", "trade", 10.92, 70.0]
["2026-09-11T15:54:00.173219+00:00", "trade", 10.92, 30.0]
["2026-09-11T15:54:00.174146+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:00.301118+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:01.122404+00:00", "trade", 10.925, 4.0]
["2026-09-11T15:54:01.280039+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:01.291316+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:01.785716+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:01.798211+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:02.392428+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:02.646286+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:04.068867+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:04.704357+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:04.879644+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:04.880491+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:05.195435+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:05.330571+00:00", "trade", 10.92, 70.0]
["2026-09-11T15:54:05.330571+00:00", "trade", 10.92, 41.0]
["2026-09-11T15:54:05.331157+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:05.331628+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:05.345286+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:05.446396+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:05.508579+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:05.812837+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:05.978932+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:06.238934+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:06.282187+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:07.259217+00:00", "trade", 10.9274, 3.0]
["2026-09-11T15:54:07.260788+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:08.155514+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:08.258910+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:08.437529+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:09.744759+00:00", "trade", 10.925, 2.0]
["2026-09-11T15:54:09.860992+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:09.978948+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:10.214944+00:00", "trade", 10.9423, 1.0]
["2026-09-11T15:54:10.369608+00:00", "trade", 10.92, 1.0]
["2026-09-11T15:54:10.370679+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:10.386120+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:11.631001+00:00", "trade", 10.92, 58.0]
["2026-09-11T15:54:11.631001+00:00", "trade", 10.92, 42.0]
["2026-09-11T15:54:11.632086+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:11.985321+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:12.454730+00:00", "trade", 10.9316, 9.0]
["2026-09-11T15:54:12.457843+00:00", "trade", 10.925, 100.0]
["2026-09-11T15:54:13.061393+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:13.487626+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:13.487947+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:13.488288+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:14.061476+00:00", "trade", 10.925, 175.0]
["2026-09-11T15:54:14.062162+00:00", "trade", 10.925, 4.0]
["2026-09-11T15:54:15.344975+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:15.345181+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:15.345722+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:15.369961+00:00", "trade", 10.925, 30.0]
["2026-09-11T15:54:15.370406+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:15.488656+00:00", "trade", 10.925, 200.0]
["2026-09-11T15:54:15.488702+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:16.599382+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:16.599462+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:16.600369+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:16.729506+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:17.626713+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:17.957023+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:19.862842+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:19.910523+00:00", "trade", 10.92, 58.0]
["2026-09-11T15:54:19.910527+00:00", "trade", 10.92, 100.0]
["2026-09-11T15:54:19.910527+00:00", "trade", 10.92, 42.0]
["2026-09-11T15:54:19.910916+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:19.911618+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:20.027114+00:00", "trade", 10.925, 80.0]
["2026-09-11T15:54:20.027300+00:00", "trade", 10.925, 5.0]
["2026-09-11T15:54:20.027428+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:20.027526+00:00", "trade", 10.925, 95.0]
["2026-09-11T15:54:20.028055+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:20.028135+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:21.043668+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:24.397118+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:24.409191+00:00", "trade", 10.92, 100.0]
["2026-09-11T15:54:24.615412+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:24.986891+00:00", "trade", 10.92, 8.0]
["2026-09-11T15:54:25.276884+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:25.752715+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.055910+00:00", "trade", 10.925, 14.0]
["2026-09-11T15:54:26.056620+00:00", "trade", 10.93, 1586.0]
["2026-09-11T15:54:26.056627+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.056637+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.056677+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:54:26.056682+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.056697+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.056712+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.056722+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.057324+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.057324+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.057374+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.057600+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.057600+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.057805+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.059689+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.066987+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.384035+00:00", "trade", 10.922, 1.0]
["2026-09-11T15:54:26.500201+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.516104+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.629198+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:26.732684+00:00", "trade", 10.9322, 50.0]
["2026-09-11T15:54:26.733162+00:00", "trade", 10.9304, 4.0]
["2026-09-11T15:54:26.777400+00:00", "trade", 10.9414, 1.0]
["2026-09-11T15:54:27.059150+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.171035+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.385951+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.386718+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.397479+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.443904+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.683703+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:54:27.683811+00:00", "trade", 10.925, 1.0]
["2026-09-11T15:54:27.684746+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.706272+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.725157+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.756761+00:00", "trade", 10.93, 28.0]
["2026-09-11T15:54:27.756764+00:00", "trade", 10.93, 72.0]
["2026-09-11T15:54:27.757730+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.757755+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.758005+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.758166+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.758206+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.760054+00:00", "trade", 10.925, 136.0]
["2026-09-11T15:54:27.760147+00:00", "trade", 10.925, 80.0]
["2026-09-11T15:54:27.760682+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.771265+00:00", "trade", 10.925, 29.0]
["2026-09-11T15:54:27.775279+00:00", "trade", 10.925, 55.0]
["2026-09-11T15:54:27.778093+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:27.878727+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.057903+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.570255+00:00", "trade", 10.93, 5.0]
["2026-09-11T15:54:28.706435+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.706439+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.708755+00:00", "trade", 10.93, 6.0]
["2026-09-11T15:54:28.896915+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:54:28.896951+00:00", "trade", 10.93, 134.0]
["2026-09-11T15:54:28.896955+00:00", "trade", 10.93, 3.0]
["2026-09-11T15:54:28.896957+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:28.896961+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:28.896961+00:00", "trade", 10.93, 38.0]
["2026-09-11T15:54:28.896967+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:28.896967+00:00", "trade", 10.93, 19.0]
["2026-09-11T15:54:28.896967+00:00", "trade", 10.93, 11.0]
["2026-09-11T15:54:28.896969+00:00", "trade", 10.93, 20.0]
["2026-09-11T15:54:28.897177+00:00", "trade", 10.93, 500.0]
["2026-09-11T15:54:28.897177+00:00", "trade", 10.93, 20.0]
["2026-09-11T15:54:28.897183+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:28.897393+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.897396+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:28.897475+00:00", "trade", 10.93, 700.0]
["2026-09-11T15:54:28.897475+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:28.897475+00:00", "trade", 10.93, 200.0]
["2026-09-11T15:54:28.897539+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.897779+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.898043+00:00", "trade", 10.93, 36.0]
["2026-09-11T15:54:28.898050+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.898100+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.898109+00:00", "trade", 10.93, 6.0]
["2026-09-11T15:54:28.898521+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.899899+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.900180+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.900340+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.900481+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.900621+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.901057+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.942512+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:54:28.942762+00:00", "trade", 10.93, 50.0]
["2026-09-11T15:54:28.943072+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.943147+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:28.943232+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:29.043545+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:29.043786+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:29.967607+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:29.998696+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.012861+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.012865+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.012865+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.012882+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.012888+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.012891+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.012894+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.012900+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.012900+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.012906+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.012924+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.013135+00:00", "trade", 10.93, 90.0]
["2026-09-11T15:54:30.013141+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:54:30.013144+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.013175+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.013222+00:00", "trade", 10.93, 3.0]
["2026-09-11T15:54:30.013228+00:00", "trade", 10.93, 17.0]
["2026-09-11T15:54:30.013231+00:00", "trade", 10.93, 2.0]
["2026-09-11T15:54:30.013235+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.013237+00:00", "trade", 10.93, 16.0]
["2026-09-11T15:54:30.013246+00:00", "trade", 10.93, 66.0]
["2026-09-11T15:54:30.013250+00:00", "trade", 10.93, 3.0]
["2026-09-11T15:54:30.013250+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:54:30.013255+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:54:30.013255+00:00", "trade", 10.93, 30.0]
["2026-09-11T15:54:30.013267+00:00", "trade", 10.93, 38.0]
["2026-09-11T15:54:30.013506+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.013506+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.013521+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.013671+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.013701+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.013741+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.013937+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.014047+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.014876+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:54:30.014876+00:00", "trade", 10.93, 90.0]
["2026-09-11T15:54:30.015059+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.019184+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.019184+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.019665+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.019665+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.038280+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.513424+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.513504+00:00", "quote", 10.92, 10.93]
["2026-09-11T15:54:30.531767+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.531768+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.531858+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.531893+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.531893+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.531903+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.531908+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.532249+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.532250+00:00", "trade", 10.93, 10.0]
["2026-09-11T15:54:30.532258+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.532264+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.532269+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.532271+00:00", "trade", 10.93, 90.0]
["2026-09-11T15:54:30.532274+00:00", "trade", 10.93, 34.0]
["2026-09-11T15:54:30.532280+00:00", "trade", 10.93, 81.0]
["2026-09-11T15:54:30.532280+00:00", "trade", 10.93, 4.0]
["2026-09-11T15:54:30.532283+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:30.532283+00:00", "trade", 10.93, 68.0]
["2026-09-11T15:54:30.532284+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.532294+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.532364+00:00", "trade", 10.93, 59.0]
["2026-09-11T15:54:30.532554+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.532584+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.532624+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.532685+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.532685+00:00", "quote", 10.93, 10.93]
["2026-09-11T15:54:30.532685+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.532700+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.532710+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.532735+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.532740+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.532790+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.532945+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.532945+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.532945+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.532950+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.533209+00:00", "trade", 10.935, 34.0]
["2026-09-11T15:54:30.533311+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.533391+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.533425+00:00", "trade", 10.93, 11.0]
["2026-09-11T15:54:30.533627+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.533792+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.635609+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:30.636050+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:31.072558+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:31.497051+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:31.497112+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:31.845495+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:31.846803+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:31.847549+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:31.970552+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:32.304721+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:32.533033+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:32.533409+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:32.533460+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:32.533520+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:32.533986+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:32.587779+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:32.998124+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:32.998184+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:32.999071+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:33.651111+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:34.617878+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:34.617943+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:34.618946+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:34.882878+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:35.280012+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:35.704821+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:35.705628+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:35.705643+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:35.743097+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:35.743669+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:37.058927+00:00", "trade", 10.9301, 800.0]
["2026-09-11T15:54:37.772345+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:37.850170+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:37.864173+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:38.062820+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:38.063316+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:38.781072+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:38.883897+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:38.883962+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:38.971610+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:39.092327+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:40.485267+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:40.485703+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:40.486185+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:40.863867+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.010115+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.099788+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.099823+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.099823+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.099873+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.099933+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.101146+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.175262+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.175262+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.236869+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.294882+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.294937+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.944034+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.950064+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.981473+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.981476+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:41.982471+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.982711+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:41.995075+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:42.737235+00:00", "trade", 10.93, 1.0]
["2026-09-11T15:54:44.094159+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:44.421783+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:44.553128+00:00", "trade", 10.9402, 1.0]
["2026-09-11T15:54:45.143701+00:00", "trade", 10.929, 2.0]
["2026-09-11T15:54:47.346172+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:54:47.346854+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:49.860324+00:00", "trade", 10.9279, 17.0]
["2026-09-11T15:54:49.895842+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:50.304764+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:50.304764+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:51.733614+00:00", "trade", 10.9402, 100.0]
["2026-09-11T15:54:52.161582+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:52.275071+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:52.293360+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:52.769837+00:00", "trade", 10.9279, 7.0]
["2026-09-11T15:54:53.001613+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.248758+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:54:54.250140+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.250175+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.251057+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.363415+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.700992+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.701448+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.722012+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.830169+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.889670+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.990299+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.994299+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.994740+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:54.996499+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:55.308701+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:55.310325+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:56.607092+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:56.664323+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:56.664804+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:56.982798+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:54:56.983091+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:56.983151+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:56.983747+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:56.984083+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:56.984148+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:56.984349+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:56.984830+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:57.010235+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:57.521093+00:00", "trade", 10.9366, 26.0]
["2026-09-11T15:54:57.522442+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:59.030932+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:59.031468+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:59.031528+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:59.072315+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:54:59.998727+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:01.032364+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:55:01.087079+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:01.110279+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:01.110339+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:01.110429+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:01.674830+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:01.770383+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.001065+00:00", "trade", 10.9394, 52.0]
["2026-09-11T15:55:02.020402+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.020462+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.020532+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.022316+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.044063+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.679799+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.862543+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.863084+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:55:02.863084+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:55:02.863215+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.863692+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:55:02.863701+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.863721+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:02.863917+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:55:03.010264+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:03.010269+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:03.010745+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:03.084395+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:03.579051+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:03.778274+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:03.931776+00:00", "trade", 10.935, 800.0]
["2026-09-11T15:55:04.094917+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:04.114887+00:00", "trade", 10.9347, 4000.0]
["2026-09-11T15:55:04.202212+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:04.202693+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:04.253005+00:00", "trade", 10.935, 1000.0]
["2026-09-11T15:55:04.519396+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:04.519877+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:04.688073+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:55:04.688137+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:55:04.688813+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:05.050513+00:00", "trade", 10.9389, 1.0]
["2026-09-11T15:55:06.556818+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:07.820173+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:55:07.958514+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:07.958519+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:08.193751+00:00", "trade", 10.935, 5.0]
["2026-09-11T15:55:08.194073+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:55:08.613597+00:00", "trade", 10.94, 18.0]
["2026-09-11T15:55:08.613600+00:00", "trade", 10.94, 82.0]
["2026-09-11T15:55:08.613937+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:55:08.613939+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:55:08.614327+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:08.614327+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:08.614633+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:08.616929+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:08.974051+00:00", "trade", 10.935, 12.0]
["2026-09-11T15:55:09.028136+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:09.120490+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:09.277283+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:09.631155+00:00", "trade", 10.9385, 100.0]
["2026-09-11T15:55:09.633404+00:00", "trade", 10.9385, 83.0]
["2026-09-11T15:55:09.646275+00:00", "trade", 10.935, 491.0]
["2026-09-11T15:55:10.313401+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:10.903313+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:11.105739+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:11.177083+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:11.177760+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:11.182380+00:00", "trade", 10.94, 120.0]
["2026-09-11T15:55:11.183323+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:11.183594+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:11.239747+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:11.338572+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:11.769541+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:11.769897+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:12.780934+00:00", "trade", 10.94, 2.0]
["2026-09-11T15:55:12.781521+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:13.173036+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:13.482167+00:00", "trade", 10.935, 20.0]
["2026-09-11T15:55:13.733473+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:14.067337+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:14.067778+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:14.788045+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:14.794615+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:55:14.795578+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:14.799102+00:00", "trade", 10.94, 127.0]
["2026-09-11T15:55:15.075027+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:15.077508+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:15.175043+00:00", "trade", 10.935, 40.0]
["2026-09-11T15:55:15.186903+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:15.418458+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:15.418819+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:15.479799+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:15.503715+00:00", "trade", 10.9385, 100.0]
["2026-09-11T15:55:16.045663+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:16.845324+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:17.008028+00:00", "trade", 10.935, 2903.0]
["2026-09-11T15:55:17.008973+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:17.372489+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:55:18.234856+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:18.234896+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:19.470778+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:19.480497+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:19.689458+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:19.689563+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:19.689598+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:19.690280+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:19.809543+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:20.706736+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:20.711501+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:55:20.876574+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:20.877151+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:20.877156+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:20.877231+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:20.877231+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:20.880459+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:20.880524+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:20.881436+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:20.909402+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:21.078448+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:55:21.179906+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:55:21.407727+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:21.409967+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:21.575334+00:00", "trade", 10.9382, 1.0]
["2026-09-11T15:55:22.093271+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:22.110765+00:00", "trade", 10.9339, 100.0]
["2026-09-11T15:55:22.112632+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:23.353776+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:24.398595+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:24.398595+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:24.398600+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:24.398618+00:00", "trade", 10.94, 20.0]
["2026-09-11T15:55:24.398621+00:00", "trade", 10.94, 80.0]
["2026-09-11T15:55:24.399336+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:24.399537+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:24.399817+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:24.869549+00:00", "trade", 10.934, 1.0]
["2026-09-11T15:55:25.850513+00:00", "trade", 10.935, 2.0]
["2026-09-11T15:55:26.527063+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:26.594729+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:26.782701+00:00", "trade", 10.9302, 207.0]
["2026-09-11T15:55:26.938461+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:27.362774+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:27.932298+00:00", "trade", 10.9337, 100.0]
["2026-09-11T15:55:27.932924+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:27.932964+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:27.932964+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:27.933445+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:27.938462+00:00", "trade", 10.935, 106.0]
["2026-09-11T15:55:27.968779+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:27.968809+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:27.969286+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:27.969286+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:28.553995+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:29.568641+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:29.998754+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:30.095078+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:30.096030+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:30.208983+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:31.356756+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:31.357202+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:31.357277+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:31.357678+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:32.101902+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:32.573688+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:32.579377+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.095313+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:55:33.096726+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.233566+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.443676+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.443676+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.444157+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.554274+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.554314+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.830978+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:55:33.832364+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.869343+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:55:33.870543+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:55:33.871057+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:55:33.901174+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:55:33.910224+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.910791+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.911227+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.911668+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.982251+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.983052+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.983173+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:33.983734+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:34.060436+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:35.083934+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:35.321702+00:00", "trade", 10.9308, 1.0]
["2026-09-11T15:55:35.323167+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:35.410836+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:36.719576+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:36.985701+00:00", "trade", 10.931, 16.0]
["2026-09-11T15:55:38.835697+00:00", "trade", 10.931, 10.0]
["2026-09-11T15:55:39.776200+00:00", "trade", 10.9375, 1.0]
["2026-09-11T15:55:40.195748+00:00", "trade", 10.9351, 4.0]
["2026-09-11T15:55:40.866301+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:40.866303+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:55:40.866339+00:00", "trade", 10.9314, 100.0]
["2026-09-11T15:55:40.866366+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:55:40.866426+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:55:40.866438+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:55:40.866872+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:40.867409+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:40.867716+00:00", "trade", 10.93, 5.0]
["2026-09-11T15:55:40.867890+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:41.024320+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:55:41.024371+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:55:41.024467+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:55:41.025144+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:41.044785+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:42.307454+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:55:42.388563+00:00", "trade", 10.9369, 1.0]
["2026-09-11T15:55:42.868485+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:55:42.868504+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:42.868549+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:43.870650+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:55:43.871668+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:47.396689+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:55:47.896855+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:48.705757+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:49.262380+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:49.877215+00:00", "trade", 10.9453, 1.0]
["2026-09-11T15:55:49.878299+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:49.878619+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:50.719553+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:50.720054+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:50.721573+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:50.755094+00:00", "trade", 10.9348, 1.0]
["2026-09-11T15:55:50.930163+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:51.758360+00:00", "trade", 10.9348, 9.0]
["2026-09-11T15:55:51.840909+00:00", "trade", 10.9325, 20.0]
["2026-09-11T15:55:52.073029+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:52.076854+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:52.289283+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:52.297638+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:52.621747+00:00", "trade", 10.9369, 1.0]
["2026-09-11T15:55:52.786945+00:00", "trade", 10.9348, 10.0]
["2026-09-11T15:55:52.901075+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:55:52.901122+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:52.901598+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:52.901639+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:52.956359+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:56.845730+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:55:56.845857+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:56.846804+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:57.179974+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:55:58.226198+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:59.049556+00:00", "trade", 10.9351, 1.0]
["2026-09-11T15:55:59.529480+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:59.529986+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:55:59.998770+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:00.350725+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:56:00.356324+00:00", "trade", 10.935, 50.0]
["2026-09-11T15:56:01.039262+00:00", "trade", 10.935, 2.0]
["2026-09-11T15:56:01.205223+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:01.399807+00:00", "trade", 10.9444, 4.0]
["2026-09-11T15:56:01.401163+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:02.125492+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:56:02.125630+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:02.127416+00:00", "trade", 10.935, 36.0]
["2026-09-11T15:56:02.130281+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:02.870605+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:05.246660+00:00", "trade", 10.935, 82.0]
["2026-09-11T15:56:05.248762+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:56:05.742097+00:00", "trade", 10.93, 12.0]
["2026-09-11T15:56:05.967450+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:06.218630+00:00", "trade", 10.93, 99.0]
["2026-09-11T15:56:06.265782+00:00", "trade", 10.9324, 99.0]
["2026-09-11T15:56:06.525266+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:06.793473+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:06.793539+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:06.793955+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:06.796035+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:06.916862+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:06.917022+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:06.917909+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:06.918120+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:06.918130+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:07.002721+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:07.023465+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:07.064432+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:07.160009+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:07.854368+00:00", "trade", 10.9348, 1.0]
["2026-09-11T15:56:07.980509+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:09.348235+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:09.348450+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:09.348462+00:00", "trade", 10.935, 7.0]
["2026-09-11T15:56:10.791941+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:10.791976+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:10.792292+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:11.011397+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:11.288117+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:56:11.288421+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:56:11.291169+00:00", "trade", 10.935, 5.0]
["2026-09-11T15:56:11.292008+00:00", "trade", 10.935, 26.0]
["2026-09-11T15:56:11.292300+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:11.301691+00:00", "trade", 10.935, 31.0]
["2026-09-11T15:56:11.554664+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:11.555060+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:11.721964+00:00", "trade", 10.94, 3.0]
["2026-09-11T15:56:11.722437+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:13.409145+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409238+00:00", "trade", 10.94, 154.0]
["2026-09-11T15:56:13.409238+00:00", "trade", 10.94, 5.0]
["2026-09-11T15:56:13.409244+00:00", "trade", 10.94, 4.0]
["2026-09-11T15:56:13.409244+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409244+00:00", "trade", 10.94, 38.0]
["2026-09-11T15:56:13.409247+00:00", "trade", 10.94, 40.0]
["2026-09-11T15:56:13.409250+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409512+00:00", "trade", 10.94, 19.0]
["2026-09-11T15:56:13.409516+00:00", "trade", 10.94, 67.0]
["2026-09-11T15:56:13.409523+00:00", "trade", 10.94, 101.0]
["2026-09-11T15:56:13.409523+00:00", "trade", 10.94, 120.0]
["2026-09-11T15:56:13.409523+00:00", "trade", 10.94, 2.0]
["2026-09-11T15:56:13.409523+00:00", "trade", 10.94, 2.0]
["2026-09-11T15:56:13.409527+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409527+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:56:13.409527+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:13.409530+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409533+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409533+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409536+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409536+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409539+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409551+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409557+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409557+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409567+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:13.409569+00:00", "trade", 10.94, 251.0]
["2026-09-11T15:56:13.409582+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:13.409647+00:00", "trade", 10.94, 49.0]
["2026-09-11T15:56:13.409650+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409653+00:00", "trade", 10.94, 6.0]
["2026-09-11T15:56:13.409657+00:00", "trade", 10.94, 2.0]
["2026-09-11T15:56:13.409662+00:00", "trade", 10.94, 12.0]
["2026-09-11T15:56:13.409667+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:13.409668+00:00", "trade", 10.94, 16.0]
["2026-09-11T15:56:13.409668+00:00", "trade", 10.94, 3.0]
["2026-09-11T15:56:13.409671+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409674+00:00", "trade", 10.94, 12.0]
["2026-09-11T15:56:13.409696+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409698+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:56:13.409698+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409713+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409742+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409742+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409788+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409838+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409853+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409853+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409858+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409858+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409864+00:00", "trade", 10.94, 49.0]
["2026-09-11T15:56:13.409868+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409868+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409873+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409878+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409898+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.409960+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:56:13.409972+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.409981+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.410098+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.410134+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.410137+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.410143+00:00", "trade", 10.94, 51.0]
["2026-09-11T15:56:13.410282+00:00", "trade", 10.94, 49.0]
["2026-09-11T15:56:13.410444+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.410462+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:56:13.410464+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:13.410950+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.410965+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.411206+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.411211+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.411216+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.412624+00:00", "trade", 10.94, 24.0]
["2026-09-11T15:56:13.412875+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.413306+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.414278+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.414458+00:00", "trade", 10.94, 5.0]
["2026-09-11T15:56:13.421189+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.422788+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.422858+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.425109+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.434757+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.435218+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.435228+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.435388+00:00", "trade", 10.94, 200.0]
["2026-09-11T15:56:13.435388+00:00", "trade", 10.94, 482.0]
["2026-09-11T15:56:13.435393+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.435466+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.435754+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.436305+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.436797+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.455338+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:13.455356+00:00", "trade", 10.94, 163.0]
["2026-09-11T15:56:13.455421+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.455593+00:00", "trade", 10.94, 101.0]
["2026-09-11T15:56:13.455596+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.455614+00:00", "trade", 10.94, 36.0]
["2026-09-11T15:56:13.478190+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.512662+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.518701+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.667390+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.667831+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.797594+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.901145+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:13.901626+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:14.979435+00:00", "trade", 10.945, 37.0]
["2026-09-11T15:56:15.489705+00:00", "trade", 10.9339, 43.0]
["2026-09-11T15:56:15.489744+00:00", "trade", 10.934, 45.0]
["2026-09-11T15:56:15.683481+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:15.718775+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:15.719056+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:15.720654+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:15.833653+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:16.995434+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:17.007392+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:17.008355+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:17.008360+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:17.147435+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:17.460609+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:17.706063+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:18.465749+00:00", "trade", 10.9344, 1.0]
["2026-09-11T15:56:18.717345+00:00", "trade", 10.9401, 150.0]
["2026-09-11T15:56:19.232681+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:19.798595+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:56:19.869416+00:00", "trade", 10.9476, 3.0]
["2026-09-11T15:56:20.278576+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:20.391079+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:20.391114+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:20.421402+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:56:21.166272+00:00", "trade", 10.9476, 100.0]
["2026-09-11T15:56:21.553087+00:00", "trade", 10.9499, 50.0]
["2026-09-11T15:56:22.211320+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.263368+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.263815+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.268586+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.269052+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.272686+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.494538+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.494969+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.495420+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.555648+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.814764+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.906803+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.907554+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:22.927621+00:00", "trade", 10.9344, 1.0]
["2026-09-11T15:56:23.238581+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:23.275825+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:25.158168+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:25.158203+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:25.158208+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:25.902733+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:25.903550+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:26.665616+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:26.666097+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:26.666172+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:26.666618+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:26.683376+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:56:26.683391+00:00", "trade", 10.945, 2.0]
["2026-09-11T15:56:26.684741+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:26.685222+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:29.788411+00:00", "trade", 10.9401, 800.0]
["2026-09-11T15:56:29.998797+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.390222+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.432638+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.433119+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.433119+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.433600+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.434041+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.493939+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.536204+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.569363+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.569804+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:30.569834+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:31.426290+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:31.431056+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:31.431056+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:32.476671+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:33.204501+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:33.798180+00:00", "trade", 10.9343, 4.0]
["2026-09-11T15:56:33.924110+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:56:33.924246+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:33.924306+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:33.929619+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:34.702170+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:35.143700+00:00", "trade", 10.9361, 2.0]
["2026-09-11T15:56:35.143960+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:35.144015+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:35.148636+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:35.348451+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:35.562049+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:35.925367+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:36.159400+00:00", "trade", 10.9314, 12.0]
["2026-09-11T15:56:36.934074+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:39.193614+00:00", "trade", 10.9443, 38.0]
["2026-09-11T15:56:39.215058+00:00", "trade", 10.9443, 1.0]
["2026-09-11T15:56:39.770752+00:00", "trade", 10.9424, 1.0]
["2026-09-11T15:56:40.118035+00:00", "trade", 10.9314, 11.0]
["2026-09-11T15:56:40.424650+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:40.454929+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.454938+00:00", "trade", 10.94, 8.0]
["2026-09-11T15:56:40.454941+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.454956+00:00", "trade", 10.94, 300.0]
["2026-09-11T15:56:40.454957+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:40.454959+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.454962+00:00", "trade", 10.94, 4.0]
["2026-09-11T15:56:40.454962+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.454965+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.454980+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.454992+00:00", "trade", 10.94, 16.0]
["2026-09-11T15:56:40.455061+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.455091+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.455094+00:00", "trade", 10.94, 300.0]
["2026-09-11T15:56:40.455101+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.455178+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.455178+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:40.455182+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:56:40.455182+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:56:40.455188+00:00", "trade", 10.94, 11.0]
["2026-09-11T15:56:40.455188+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.455188+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.455188+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:40.455190+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:56:40.455368+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:40.455449+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.455473+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:56:40.455488+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455497+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.455498+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455508+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455538+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455545+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.455558+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455558+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455558+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455563+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455563+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455568+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455568+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455573+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455583+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455593+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455593+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455603+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455628+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455638+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455699+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455804+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455809+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455834+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:56:40.455844+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:56:40.455864+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:56:40.455864+00:00", "trade", 10.94, 90.0]
["2026-09-11T15:56:40.455894+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.456009+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.456034+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.456155+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.456490+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.456581+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.456736+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.457683+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.556112+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.556689+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.557290+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.727490+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.734509+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:56:40.735133+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:40.736752+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:41.025758+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:41.346277+00:00", "trade", 10.935, 800.0]
["2026-09-11T15:56:41.652909+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:41.982698+00:00", "trade", 10.9366, 47.0]
["2026-09-11T15:56:42.456709+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.805955+00:00", "trade", 10.935, 4.0]
["2026-09-11T15:56:42.805958+00:00", "trade", 10.94, 44.0]
["2026-09-11T15:56:42.805958+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:56:42.805961+00:00", "trade", 10.94, 25.0]
["2026-09-11T15:56:42.805961+00:00", "trade", 10.94, 17.0]
["2026-09-11T15:56:42.806250+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:56:42.806540+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.806540+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.806581+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.806581+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.806581+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.806621+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.806621+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.806661+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.807102+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.807107+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.807663+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.808099+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.808580+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.809021+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.854715+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.854720+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:42.855677+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:43.150864+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:43.643299+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:44.187913+00:00", "trade", 10.94, 3.0]
["2026-09-11T15:56:44.187984+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:44.188034+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:44.188535+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:44.188701+00:00", "trade", 10.935, 5.0]
["2026-09-11T15:56:44.201623+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:56:44.267200+00:00", "trade", 10.935, 4.0]
["2026-09-11T15:56:44.577528+00:00", "trade", 10.9344, 1.0]
["2026-09-11T15:56:44.580797+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:44.741006+00:00", "trade", 10.9344, 1.0]
["2026-09-11T15:56:44.928704+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:44.928764+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:45.035006+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:45.108697+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:45.108802+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:45.669399+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:45.718771+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:45.718852+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:45.726851+00:00", "trade", 10.9395, 3.0]
["2026-09-11T15:56:47.179027+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:47.333975+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:48.084774+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:48.211606+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:48.235778+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:49.012379+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:49.012960+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:49.185656+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:49.991363+00:00", "trade", 10.935, 4.0]
["2026-09-11T15:56:50.657293+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:51.016472+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:52.113168+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:56.074076+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:56.074668+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:56.097582+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:56.097637+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:56.558452+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:56.559670+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:56.559836+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:56.560392+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:56.564347+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:57.547550+00:00", "trade", 10.9395, 100.0]
["2026-09-11T15:56:57.548926+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:57.777199+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:57.778246+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:57.808037+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:57.820467+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:58.104236+00:00", "trade", 10.94, 500.0]
["2026-09-11T15:56:58.105314+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:56:59.998844+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:00.021207+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:00.021854+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:00.818995+00:00", "trade", 10.9334, 1.0]
["2026-09-11T15:57:01.237367+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:02.168163+00:00", "trade", 10.9399, 1.0]
["2026-09-11T15:57:02.168826+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:02.248184+00:00", "trade", 10.9332, 1.0]
["2026-09-11T15:57:02.771860+00:00", "trade", 10.935, 30.0]
["2026-09-11T15:57:02.773520+00:00", "trade", 10.935, 7.0]
["2026-09-11T15:57:03.769650+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:04.342808+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:57:04.370697+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:57:04.665219+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:04.666166+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:04.700738+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:04.733541+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:05.368089+00:00", "trade", 10.9393, 4588.0]
["2026-09-11T15:57:05.756188+00:00", "trade", 10.935, 14.0]
["2026-09-11T15:57:05.757695+00:00", "trade", 10.935, 23.0]
["2026-09-11T15:57:06.051701+00:00", "trade", 10.9377, 44.0]
["2026-09-11T15:57:06.104654+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:57:08.884021+00:00", "trade", 10.9392, 7.0]
["2026-09-11T15:57:10.291251+00:00", "trade", 10.9395, 20.0]
["2026-09-11T15:57:10.320148+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:10.486739+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:15.790390+00:00", "trade", 10.9333, 2.0]
["2026-09-11T15:57:20.294648+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:20.712735+00:00", "trade", 10.9383, 17.0]
["2026-09-11T15:57:21.037152+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:57:21.037206+00:00", "trade", 10.94, 227.0]
["2026-09-11T15:57:21.361674+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:22.169820+00:00", "trade", 10.9372, 1000.0]
["2026-09-11T15:57:22.311301+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:22.328132+00:00", "trade", 10.9329, 1.0]
["2026-09-11T15:57:22.329188+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:22.329504+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:22.527209+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:22.529568+00:00", "trade", 10.935, 156.0]
["2026-09-11T15:57:22.533288+00:00", "trade", 10.935, 22.0]
["2026-09-11T15:57:22.546889+00:00", "trade", 10.935, 17.0]
["2026-09-11T15:57:23.117123+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:57:23.117186+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:57:23.117399+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:57:23.117456+00:00", "trade", 10.94, 5.0]
["2026-09-11T15:57:23.117514+00:00", "trade", 10.94, 35.0]
["2026-09-11T15:57:23.118033+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:23.118068+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:23.119141+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:23.125882+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:23.274154+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:23.279817+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:23.380647+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:23.421740+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:25.178284+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:57:25.180924+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:57:25.181873+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:25.181913+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:25.181953+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:25.181993+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:25.182073+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:25.182354+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:25.192719+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:25.198758+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:25.516543+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:25.517019+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:26.243777+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:26.589295+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:57:26.590330+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:26.735901+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:26.763507+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:27.676045+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:28.016424+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:28.112381+00:00", "trade", 10.94, 19.0]
["2026-09-11T15:57:28.113325+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:28.121689+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:29.253675+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:29.254196+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:29.258241+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:29.382155+00:00", "trade", 10.9329, 2.0]
["2026-09-11T15:57:29.737580+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:29.737725+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:29.822750+00:00", "trade", 10.9383, 43.0]
["2026-09-11T15:57:29.823825+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:29.998876+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:30.169496+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:30.345314+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:30.635862+00:00", "trade", 10.935, 17.0]
["2026-09-11T15:57:31.152933+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:31.889975+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:31.890076+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:31.891012+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:33.159435+00:00", "trade", 10.934, 3.0]
["2026-09-11T15:57:33.161191+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:33.161687+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:33.469489+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:33.469970+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:34.114697+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:34.436888+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:38.419698+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:38.627041+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:38.655459+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:40.184036+00:00", "trade", 10.9388, 3.0]
["2026-09-11T15:57:40.810234+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:41.505552+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:41.678005+00:00", "trade", 10.9385, 3.0]
["2026-09-11T15:57:41.748171+00:00", "trade", 10.9399, 2000.0]
["2026-09-11T15:57:42.643155+00:00", "trade", 10.9377, 1.0]
["2026-09-11T15:57:43.207584+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:57:43.615948+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:44.025639+00:00", "trade", 10.935, 10.0]
["2026-09-11T15:57:44.915361+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:44.915366+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:44.915847+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:45.354790+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:45.519893+00:00", "trade", 10.935, 350.0]
["2026-09-11T15:57:45.520401+00:00", "trade", 10.935, 20.0]
["2026-09-11T15:57:45.520465+00:00", "trade", 10.935, 155.0]
["2026-09-11T15:57:45.521526+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:45.521526+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:45.903344+00:00", "trade", 10.9331, 1.0]
["2026-09-11T15:57:46.735998+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:46.772850+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:46.911637+00:00", "trade", 10.9331, 1.0]
["2026-09-11T15:57:46.914176+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:46.914181+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:49.292869+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:49.382293+00:00", "trade", 10.935, 100.0]
["2026-09-11T15:57:49.382863+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:49.765457+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:49.788552+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:49.788592+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:49.789088+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:50.847855+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:50.848611+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:51.298634+00:00", "trade", 10.939, 1.0]
["2026-09-11T15:57:51.472138+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:51.472138+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:51.479321+00:00", "trade", 10.93, 100.0]
["2026-09-11T15:57:52.554671+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:52.555413+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:52.948989+00:00", "trade", 10.935, 4.0]
["2026-09-11T15:57:52.948989+00:00", "trade", 10.935, 26.0]
["2026-09-11T15:57:53.613572+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:53.614119+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:54.713378+00:00", "trade", 10.9333, 100.0]
["2026-09-11T15:57:57.289056+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:57:57.570050+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:57.577709+00:00", "trade", 10.9389, 10.0]
["2026-09-11T15:57:57.655293+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:57.655308+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:58.109628+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:58.285919+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:57:58.285972+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:58.285987+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:58.285992+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:57:58.286027+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:59.061790+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:59.068637+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:57:59.998932+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:00.952215+00:00", "trade", 10.94, 175.0]
["2026-09-11T15:58:01.718623+00:00", "trade", 10.9409, 5.0]
["2026-09-11T15:58:02.363487+00:00", "trade", 10.9399, 1.0]
["2026-09-11T15:58:02.565961+00:00", "trade", 10.94, 257.0]
["2026-09-11T15:58:02.568205+00:00", "trade", 10.935, 1.0]
["2026-09-11T15:58:02.653878+00:00", "trade", 10.935, 200.0]
["2026-09-11T15:58:02.888851+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:58:03.062910+00:00", "trade", 10.935, 12.0]
["2026-09-11T15:58:03.762331+00:00", "trade", 10.935, 800.0]
["2026-09-11T15:58:03.899691+00:00", "trade", 10.9336, 2.0]
["2026-09-11T15:58:04.358163+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:04.442834+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.106525+00:00", "trade", 10.94, 2.0]
["2026-09-11T15:58:05.106528+00:00", "trade", 10.94, 38.0]
["2026-09-11T15:58:05.106585+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.106597+00:00", "trade", 10.94, 8.0]
["2026-09-11T15:58:05.106627+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.106627+00:00", "trade", 10.94, 15.0]
["2026-09-11T15:58:05.106630+00:00", "trade", 10.94, 53.0]
["2026-09-11T15:58:05.106639+00:00", "trade", 10.94, 20.0]
["2026-09-11T15:58:05.106902+00:00", "trade", 10.94, 10.0]
["2026-09-11T15:58:05.106908+00:00", "trade", 10.94, 40.0]
["2026-09-11T15:58:05.106908+00:00", "trade", 10.94, 20.0]
["2026-09-11T15:58:05.106908+00:00", "trade", 10.94, 24.0]
["2026-09-11T15:58:05.106910+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.106913+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.106913+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.106917+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.106917+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.106917+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.106919+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.106922+00:00", "trade", 10.94, 250.0]
["2026-09-11T15:58:05.106922+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.106978+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.106994+00:00", "trade", 10.94, 150.0]
["2026-09-11T15:58:05.107006+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107012+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107019+00:00", "trade", 10.94, 5.0]
["2026-09-11T15:58:05.107019+00:00", "trade", 10.94, 245.0]
["2026-09-11T15:58:05.107042+00:00", "trade", 10.94, 17.0]
["2026-09-11T15:58:05.107063+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107063+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107069+00:00", "trade", 10.94, 2.0]
["2026-09-11T15:58:05.107081+00:00", "trade", 10.94, 38.0]
["2026-09-11T15:58:05.107081+00:00", "trade", 10.94, 3.0]
["2026-09-11T15:58:05.107083+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.107089+00:00", "trade", 10.94, 48.0]
["2026-09-11T15:58:05.107089+00:00", "trade", 10.94, 2.0]
["2026-09-11T15:58:05.107089+00:00", "trade", 10.94, 128.0]
["2026-09-11T15:58:05.107093+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107093+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107093+00:00", "trade", 10.94, 1.0]
["2026-09-11T15:58:05.107093+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.107151+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107160+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107178+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.107178+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.107183+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.107223+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.107228+00:00", "quote", 10.93, 10.94]
["2026-09-11T15:58:05.107233+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:58:05.107238+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107238+00:00", "trade", 10.94, 98.0]
["2026-09-11T15:58:05.107247+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107253+00:00", "quote", 10.94, 10.94]
["2026-09-11T15:58:05.107279+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107283+00:00", "trade", 10.94, 100.0]
["2026-09-11T15:58:05.107283+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107287+00:00", "trade", 10.94, 26.0]
["2026-09-11T15:58:05.107287+00:00", "trade", 10.94, 381.0]
["2026-09-11T15:58:05.107338+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107358+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107363+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107393+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107442+00:00", "trade", 10.94, 90.0]
["2026-09-11T15:58:05.107529+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107529+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107534+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107564+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107569+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107584+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107669+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107724+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107889+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107894+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107934+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107934+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107970+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.107970+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.108365+00:00", "trade", 10.94, 5.0]
["2026-09-11T15:58:05.108371+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.109213+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.109896+00:00", "trade", 10.935, 26.0]
["2026-09-11T15:58:05.111493+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.140524+00:00", "trade", 10.935, 154.0]
["2026-09-11T15:58:05.186115+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.186596+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.353303+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.354210+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.529947+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.543015+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:58:05.543018+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:05.543018+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.543021+00:00", "trade", 10.95, 472.0]
["2026-09-11T15:58:05.543026+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:58:05.543026+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:05.543027+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:05.543030+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:58:05.543130+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:58:05.543133+00:00", "trade", 10.95, 70.0]
["2026-09-11T15:58:05.543136+00:00", "trade", 10.95, 20.0]
["2026-09-11T15:58:05.543136+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:05.543139+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:05.543199+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.543204+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:05.543279+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:05.543314+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:05.543319+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:05.543324+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:05.543354+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:05.543364+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:05.543379+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:05.543455+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:05.543493+00:00", "trade", 10.95, 120.0]
["2026-09-11T15:58:05.543584+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:05.543587+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:58:05.543635+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:05.543713+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:58:05.543855+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:05.543872+00:00", "trade", 10.95, 16.0]
["2026-09-11T15:58:05.543911+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.543991+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.543996+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.543996+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.544016+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.544031+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.544051+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.544231+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.544392+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.544392+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.544427+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.544427+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.545434+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.545474+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.547675+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.548552+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.554295+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.554345+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.554436+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.554877+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.555117+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.555638+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.569120+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.650499+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:05.979716+00:00", "trade", 10.955, 800.0]
["2026-09-11T15:58:06.189420+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:06.189440+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:06.189445+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:06.189470+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:06.189520+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:06.189525+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:06.197211+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:06.333552+00:00", "trade", 10.9347, 1.0]
["2026-09-11T15:58:06.611202+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:06.611262+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:06.611262+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:06.612260+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:06.670894+00:00", "trade", 10.955, 2000.0]
["2026-09-11T15:58:07.092225+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:08.091300+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:08.669188+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:08.692529+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:58:09.685634+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:09.686446+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:09.686621+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:09.704062+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:09.706107+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:09.981050+00:00", "trade", 10.9502, 800.0]
["2026-09-11T15:58:10.213308+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:10.575181+00:00", "trade", 10.955, 4588.0]
["2026-09-11T15:58:11.131946+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:11.326994+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:11.631609+00:00", "trade", 10.955, 13.0]
["2026-09-11T15:58:11.631700+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:58:12.076075+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:12.227635+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:12.530976+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:12.564652+00:00", "trade", 10.9575, 4.0]
["2026-09-11T15:58:13.541858+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:15.201598+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:15.201601+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:15.201601+00:00", "trade", 10.95, 700.0]
["2026-09-11T15:58:15.201663+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:15.201718+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:15.201723+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:15.201733+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:15.201758+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:15.201783+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.201784+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:15.201793+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.201803+00:00", "trade", 10.95, 16.0]
["2026-09-11T15:58:15.201818+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.201826+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:58:15.201893+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.201908+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.201913+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.202054+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.202460+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.202470+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.202520+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.202550+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.202675+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.202711+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.202715+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.202755+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:58:15.202790+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.202931+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.203562+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.203923+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.215840+00:00", "trade", 10.945, 7.0]
["2026-09-11T15:58:15.221445+00:00", "trade", 10.95, 174.0]
["2026-09-11T15:58:15.222188+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:58:15.225501+00:00", "trade", 10.945, 5.0]
["2026-09-11T15:58:15.245397+00:00", "trade", 10.945, 6.0]
["2026-09-11T15:58:15.246424+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.342257+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.489703+00:00", "trade", 10.944, 82.0]
["2026-09-11T15:58:15.723252+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:15.723683+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:16.244040+00:00", "trade", 10.9499, 800.0]
["2026-09-11T15:58:16.624670+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:58:17.527129+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:18.224657+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:18.831302+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:58:19.512354+00:00", "trade", 10.945, 800.0]
["2026-09-11T15:58:19.742503+00:00", "trade", 10.9379, 1.0]
["2026-09-11T15:58:19.913010+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:19.913596+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:19.913631+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:19.915701+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:19.943387+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:19.943682+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:19.944274+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:20.188529+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:20.190715+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:20.465873+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:20.516373+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:20.858893+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:22.057546+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:22.180042+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:22.180438+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:22.297597+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:23.174124+00:00", "trade", 10.945, 22.0]
["2026-09-11T15:58:24.040228+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:24.141429+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:24.196399+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:24.596901+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:24.694940+00:00", "trade", 10.9392, 37.0]
["2026-09-11T15:58:25.143724+00:00", "trade", 10.9442, 2.0]
["2026-09-11T15:58:26.655296+00:00", "trade", 10.945, 100.0]
["2026-09-11T15:58:28.108863+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:28.645633+00:00", "trade", 10.938, 100.0]
["2026-09-11T15:58:28.908548+00:00", "trade", 10.938, 1.0]
["2026-09-11T15:58:29.178931+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:29.181618+00:00", "trade", 10.945, 6.0]
["2026-09-11T15:58:29.276107+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:29.276583+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:29.998960+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:31.111091+00:00", "trade", 10.9383, 1.0]
["2026-09-11T15:58:31.191288+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:31.191489+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:31.574293+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:31.852419+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:32.316713+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:32.810640+00:00", "trade", 10.94, 13.0]
["2026-09-11T15:58:32.811654+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:32.811734+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:34.092066+00:00", "trade", 10.9383, 100.0]
["2026-09-11T15:58:36.199823+00:00", "trade", 10.945, 10.0]
["2026-09-11T15:58:36.999983+00:00", "trade", 10.9499, 456.0]
["2026-09-11T15:58:37.481207+00:00", "trade", 10.9471, 5.0]
["2026-09-11T15:58:39.194701+00:00", "trade", 10.9444, 43.0]
["2026-09-11T15:58:40.218743+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:40.218983+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:41.233153+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:45.311096+00:00", "trade", 10.9386, 100.0]
["2026-09-11T15:58:45.755275+00:00", "trade", 10.945, 37.0]
["2026-09-11T15:58:46.261669+00:00", "quote", 10.94, 10.95]
["2026-09-11T15:58:47.145142+00:00", "trade", 10.9386, 1.0]
["2026-09-11T15:58:47.317948+00:00", "trade", 10.9482, 3.0]
["2026-09-11T15:58:48.790286+00:00", "trade", 10.945, 4.0]
["2026-09-11T15:58:48.803759+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803761+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803764+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803764+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803780+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.803788+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:58:48.803795+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803797+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803797+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803801+00:00", "trade", 10.95, 180.0]
["2026-09-11T15:58:48.803803+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803803+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803806+00:00", "trade", 10.95, 200.0]
["2026-09-11T15:58:48.803809+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803809+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803819+00:00", "trade", 10.95, 500.0]
["2026-09-11T15:58:48.803822+00:00", "trade", 10.95, 42.0]
["2026-09-11T15:58:48.803825+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:58:48.803825+00:00", "trade", 10.95, 25.0]
["2026-09-11T15:58:48.803843+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:58:48.803846+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:58:48.803846+00:00", "trade", 10.95, 11.0]
["2026-09-11T15:58:48.803852+00:00", "trade", 10.95, 15.0]
["2026-09-11T15:58:48.803852+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803852+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803858+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:58:48.803861+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.803871+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.803876+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.803881+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.803881+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.803885+00:00", "trade", 10.95, 2100.0]
["2026-09-11T15:58:48.803885+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803888+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803888+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:58:48.803891+00:00", "trade", 10.95, 3.0]
["2026-09-11T15:58:48.803894+00:00", "trade", 10.95, 41.0]
["2026-09-11T15:58:48.803894+00:00", "trade", 10.95, 8.0]
["2026-09-11T15:58:48.803898+00:00", "trade", 10.95, 129.0]
["2026-09-11T15:58:48.803900+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.803901+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.803909+00:00", "trade", 10.95, 82.0]
["2026-09-11T15:58:48.803921+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.803931+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.803933+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:58:48.804014+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:58:48.804026+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.804083+00:00", "trade", 10.95, 10.0]
["2026-09-11T15:58:48.804091+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.804106+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.804111+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.804121+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.804126+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.804126+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.804136+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.804141+00:00", "quote", 10.95, 10.95]
["2026-09-11T15:58:48.804251+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804282+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:58:48.804287+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804332+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804372+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804377+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804392+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804442+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804497+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804533+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804533+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804612+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804639+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:58:48.804733+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804773+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804853+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804868+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804868+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.804873+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.805575+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.805575+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.805695+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.806368+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:58:48.811733+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:58:48.812897+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.815654+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.816175+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.816175+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.817418+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.833084+00:00", "trade", 10.955, 12.0]
["2026-09-11T15:58:48.834948+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:58:48.835546+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.836197+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:48.836581+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:58:49.172666+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:58:49.234113+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:49.532567+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:49.534131+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:49.907029+00:00", "trade", 10.955, 800.0]
["2026-09-11T15:58:49.908154+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:58:52.768522+00:00", "trade", 10.9404, 1.0]
["2026-09-11T15:58:53.336528+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.336528+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.338888+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.777791+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.794205+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.815200+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.856539+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.863951+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.869915+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.892283+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.933075+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.942839+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.968114+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.968484+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.968815+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.983630+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:53.983681+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:54.086079+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:54.930250+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:57.520446+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:57.520446+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:57.520516+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:57.520581+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:57.964252+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:58:58.273932+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:58.274007+00:00", "trade", 10.96, 10.0]
["2026-09-11T15:58:58.274009+00:00", "trade", 10.96, 44.0]
["2026-09-11T15:58:58.274012+00:00", "trade", 10.96, 46.0]
["2026-09-11T15:58:58.274613+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:58.274613+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:58.274909+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:58.297423+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:58.512138+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:58.512399+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:58.519987+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:58.622651+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:58.921869+00:00", "trade", 10.955, 75.0]
["2026-09-11T15:58:58.923586+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:59.105738+00:00", "trade", 10.9463, 16.0]
["2026-09-11T15:58:59.270215+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:58:59.918738+00:00", "trade", 10.9492, 3.0]
["2026-09-11T15:58:59.998997+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:00.122841+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:00.123608+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:00.124214+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:00.124455+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:00.163202+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:00.163262+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:00.194995+00:00", "trade", 10.9408, 1.0]
["2026-09-11T15:59:00.401544+00:00", "trade", 10.9418, 5.0]
["2026-09-11T15:59:00.403487+00:00", "trade", 10.9447, 16.0]
["2026-09-11T15:59:00.403622+00:00", "trade", 10.9425, 25.0]
["2026-09-11T15:59:00.403682+00:00", "trade", 10.9425, 121.0]
["2026-09-11T15:59:00.403691+00:00", "trade", 10.9449, 1.0]
["2026-09-11T15:59:00.403757+00:00", "trade", 10.9425, 2.0]
["2026-09-11T15:59:00.403817+00:00", "trade", 10.9499, 26.0]
["2026-09-11T15:59:00.405503+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:00.463806+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:00.864659+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:00.864714+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:01.919822+00:00", "trade", 10.9493, 1.0]
["2026-09-11T15:59:02.455890+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:02.966735+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:03.098673+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:03.100763+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:03.398235+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:03.496151+00:00", "trade", 10.955, 23.0]
["2026-09-11T15:59:03.704600+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:03.731482+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:03.732129+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:03.733757+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:03.734209+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:04.343724+00:00", "trade", 10.9463, 46.0]
["2026-09-11T15:59:05.961186+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:06.075771+00:00", "trade", 10.9577, 1.0]
["2026-09-11T15:59:06.077147+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:07.789496+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:07.797350+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:07.798863+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:08.305352+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:08.306951+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:08.308154+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:08.841206+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:09.537394+00:00", "trade", 10.9599, 7.0]
["2026-09-11T15:59:10.153955+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:10.153990+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:10.221081+00:00", "trade", 10.9408, 1.0]
["2026-09-11T15:59:10.222453+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:10.222894+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:10.223696+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:10.607854+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:10.668608+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.012721+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.013067+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.013192+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.013192+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.013192+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.013634+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.013869+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.014230+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.015713+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.113787+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:11.114223+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:13.226412+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:13.226417+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:13.226417+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:13.226472+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:13.381842+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:13.468868+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.262409+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.262480+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.607099+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.607620+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.607675+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.608306+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.610361+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.617939+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.700939+00:00", "trade", 10.9409, 100.0]
["2026-09-11T15:59:14.746750+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.747267+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.956033+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.956053+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:14.956554+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:15.380356+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:15.380592+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:15.425905+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:16.133175+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:16.133897+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:16.294589+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:16.465632+00:00", "trade", 10.96, 4.0]
["2026-09-11T15:59:16.465632+00:00", "trade", 10.96, 96.0]
["2026-09-11T15:59:16.466563+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:16.466683+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:16.466843+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:16.487412+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:16.487412+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:16.728501+00:00", "trade", 10.955, 10.0]
["2026-09-11T15:59:16.728646+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:59:16.729568+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:19.213842+00:00", "trade", 10.955, 3.0]
["2026-09-11T15:59:20.116422+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:20.120845+00:00", "trade", 10.96, 40.0]
["2026-09-11T15:59:20.121800+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:20.224905+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:20.357590+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:21.038702+00:00", "trade", 10.9475, 1.0]
["2026-09-11T15:59:21.126988+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:21.128186+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:21.153406+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:21.864717+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:21.864967+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:21.865544+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:21.865584+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:22.191624+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:22.547900+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:23.410701+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:24.138004+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:24.174100+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:24.190790+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:24.988851+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:25.569912+00:00", "trade", 10.9411, 1.0]
["2026-09-11T15:59:25.599247+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:25.602185+00:00", "trade", 10.9411, 1.0]
["2026-09-11T15:59:27.540285+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:27.540285+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:28.055089+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:28.055590+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:28.056647+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:28.064016+00:00", "trade", 10.955, 2.0]
["2026-09-11T15:59:28.084619+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:28.093829+00:00", "trade", 10.955, 20.0]
["2026-09-11T15:59:28.101635+00:00", "trade", 10.9599, 121.0]
["2026-09-11T15:59:28.113700+00:00", "trade", 10.9481, 43.0]
["2026-09-11T15:59:29.336148+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:29.336188+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:29.915976+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:29.916573+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:29.999029+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:30.149852+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:30.149892+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:30.149892+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:30.150333+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:30.282557+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:30.585908+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:30.586906+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:30.885370+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:30.963521+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:31.065401+00:00", "trade", 10.955, 1.0]
["2026-09-11T15:59:31.725966+00:00", "trade", 10.955, 55.0]
["2026-09-11T15:59:32.399636+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:32.401102+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:33.026864+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:33.137502+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:34.761307+00:00", "trade", 10.955, 4.0]
["2026-09-11T15:59:34.763306+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:34.764033+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:34.764308+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:34.765782+00:00", "trade", 10.9505, 1.0]
["2026-09-11T15:59:34.766696+00:00", "trade", 10.95, 3.0]
["2026-09-11T15:59:34.767890+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:59:34.772485+00:00", "trade", 10.95, 11.0]
["2026-09-11T15:59:34.879668+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:35.001908+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:35.198295+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:35.426629+00:00", "trade", 10.955, 4.0]
["2026-09-11T15:59:36.855659+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:37.136211+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:37.386546+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:59:37.588726+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:37.589658+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:37.591147+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:37.591593+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:37.663654+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:38.677649+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:38.831675+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:38.901670+00:00", "trade", 10.955, 7.0]
["2026-09-11T15:59:39.039303+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:39.381193+00:00", "trade", 10.9426, 100.0]
["2026-09-11T15:59:39.382243+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:39.529824+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:39.833922+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:40.333989+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:59:41.281667+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:41.719167+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:41.948078+00:00", "trade", 10.9426, 6.0]
["2026-09-11T15:59:41.949169+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:42.160275+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:42.450610+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:42.453131+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:42.573784+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:59:42.574851+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:42.608441+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:42.616891+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:42.622654+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:42.970962+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.970965+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.970971+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.970980+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.970983+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.970998+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.971227+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.971434+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.971440+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.971512+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.971603+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.971648+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.971864+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.972060+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:42.977163+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:42.978500+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.132957+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.133032+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.134030+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.173418+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.254802+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.255829+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.575774+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.576256+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.650181+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.650231+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:43.870748+00:00", "trade", 10.95, 4.0]
["2026-09-11T15:59:44.055555+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:44.429929+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:44.430852+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:44.430862+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:44.430912+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:44.431172+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:44.521091+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:44.521121+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:45.142839+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:45.142899+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:45.142974+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:46.545502+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:47.077789+00:00", "trade", 10.95, 5.0]
["2026-09-11T15:59:47.941715+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:47.942357+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:48.169888+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:48.556851+00:00", "trade", 10.955, 100.0]
["2026-09-11T15:59:48.557795+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:48.557875+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:50.008855+00:00", "trade", 10.95, 1.0]
["2026-09-11T15:59:50.012617+00:00", "trade", 10.95, 17.0]
["2026-09-11T15:59:50.029027+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:59:50.035766+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:59:50.234980+00:00", "trade", 10.952, 90.0]
["2026-09-11T15:59:50.737420+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:50.864782+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:51.055511+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:51.245708+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:51.538443+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:51.540413+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:51.540844+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:52.042727+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:52.061647+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:52.061667+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:52.062293+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:52.083098+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:52.293454+00:00", "trade", 10.96, 4.0]
["2026-09-11T15:59:52.294009+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:52.779523+00:00", "trade", 10.9412, 44.0]
["2026-09-11T15:59:52.780926+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:52.799451+00:00", "trade", 10.955, 8.0]
["2026-09-11T15:59:52.949709+00:00", "trade", 10.9495, 45.0]
["2026-09-11T15:59:53.076664+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:53.076950+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:53.077140+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:53.077862+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:53.079107+00:00", "trade", 10.955, 3.0]
["2026-09-11T15:59:53.495579+00:00", "trade", 10.96, 34.0]
["2026-09-11T15:59:53.496041+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:53.496081+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:53.496081+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:53.496517+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:53.496988+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:53.497439+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:53.675362+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:54.158002+00:00", "trade", 10.943, 1.0]
["2026-09-11T15:59:54.467279+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:54.539781+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:54.539816+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:54.540604+00:00", "trade", 10.955, 350.0]
["2026-09-11T15:59:54.541157+00:00", "trade", 10.955, 175.0]
["2026-09-11T15:59:54.541392+00:00", "trade", 10.955, 225.0]
["2026-09-11T15:59:54.542454+00:00", "trade", 10.955, 248.0]
["2026-09-11T15:59:54.548372+00:00", "trade", 10.955, 152.0]
["2026-09-11T15:59:54.555008+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:59:54.556452+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:59:54.557621+00:00", "trade", 10.955, 200.0]
["2026-09-11T15:59:54.574350+00:00", "trade", 10.955, 248.0]
["2026-09-11T15:59:54.776530+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:59:54.776566+00:00", "trade", 10.95, 2.0]
["2026-09-11T15:59:54.776629+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:54.776644+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:54.776654+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:54.776659+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:55.278487+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:55.278562+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:55.399821+00:00", "trade", 10.9523, 2.0]
["2026-09-11T15:59:55.447107+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:55.447168+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:55.777783+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:55.777985+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:59:56.384764+00:00", "trade", 10.95, 50.0]
["2026-09-11T15:59:56.384836+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:56.997873+00:00", "trade", 10.9434, 2.0]
["2026-09-11T15:59:57.521968+00:00", "trade", 10.955, 4.0]
["2026-09-11T15:59:57.632566+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:57.632616+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:58.322180+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:58.322289+00:00", "trade", 10.95, 100.0]
["2026-09-11T15:59:58.322295+00:00", "trade", 10.95, 300.0]
["2026-09-11T15:59:58.322717+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:58.647991+00:00", "trade", 10.955, 7.0]
["2026-09-11T15:59:58.721296+00:00", "trade", 10.9457, 20.0]
["2026-09-11T15:59:59.343868+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:59.344049+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:59.344114+00:00", "quote", 10.95, 10.96]
["2026-09-11T15:59:59.587002+00:00", "trade", 10.955, 3.0]
["2026-09-11T15:59:59.999060+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:00.531746+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:00.924620+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:01.458235+00:00", "trade", 10.941, 57.0]
["2026-09-11T16:00:01.656755+00:00", "trade", 10.95, 19.0]
["2026-09-11T16:00:02.324056+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:02.324126+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:03.948266+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:03.948331+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:03.999262+00:00", "trade", 10.9542, 1.0]
["2026-09-11T16:00:04.442627+00:00", "trade", 10.9458, 2.0]
["2026-09-11T16:00:05.745882+00:00", "trade", 10.955, 5.0]
["2026-09-11T16:00:06.620111+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:06.967426+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:06.967516+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:07.036791+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:07.127532+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:07.127597+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:07.803448+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:07.803498+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:08.659137+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:08.659202+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:10.029544+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:11.112838+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:11.113018+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:11.150263+00:00", "trade", 10.9542, 1.0]
["2026-09-11T16:00:11.192934+00:00", "trade", 10.9445, 1.0]
["2026-09-11T16:00:11.195151+00:00", "trade", 10.9445, 1.0]
["2026-09-11T16:00:11.213818+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:11.213883+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:11.213933+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:11.829896+00:00", "trade", 10.9445, 1.0]
["2026-09-11T16:00:11.830539+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:11.831977+00:00", "trade", 10.955, 108.0]
["2026-09-11T16:00:11.833942+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:12.248477+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:12.248858+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:13.772059+00:00", "trade", 10.9542, 1.0]
["2026-09-11T16:00:14.130124+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:14.130580+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:14.224162+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:14.224959+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:15.143706+00:00", "trade", 10.9515, 2.0]
["2026-09-11T16:00:16.906607+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:16.910266+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:16.910316+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:16.910326+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:16.910376+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:16.911289+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:16.911409+00:00", "trade", 10.955, 6.0]
["2026-09-11T16:00:16.911444+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:16.911451+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:00:16.911544+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:16.943134+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:17.222829+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:17.244709+00:00", "trade", 10.9518, 10.0]
["2026-09-11T16:00:17.613402+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:18.144765+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:18.211794+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:18.366763+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:18.370161+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:18.407454+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:18.600252+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:18.883806+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:19.061925+00:00", "trade", 10.9541, 3.0]
["2026-09-11T16:00:19.589904+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:19.922470+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:19.922665+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:19.982863+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:19.982968+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:20.035182+00:00", "trade", 10.96, 143.0]
["2026-09-11T16:00:20.374138+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:20.445600+00:00", "trade", 10.9599, 4.0]
["2026-09-11T16:00:20.446595+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:20.595249+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:20.595574+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:20.595725+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:20.632762+00:00", "trade", 10.9451, 100.0]
["2026-09-11T16:00:20.634337+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:20.634617+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:20.671334+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:20.756166+00:00", "trade", 10.955, 74.0]
["2026-09-11T16:00:20.974037+00:00", "trade", 10.955, 2000.0]
["2026-09-11T16:00:21.232924+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:21.242737+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:21.469684+00:00", "trade", 10.955, 3.0]
["2026-09-11T16:00:23.201163+00:00", "trade", 10.9455, 2.0]
["2026-09-11T16:00:23.825561+00:00", "trade", 10.955, 5.0]
["2026-09-11T16:00:23.825585+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:00:23.825690+00:00", "trade", 10.955, 182.0]
["2026-09-11T16:00:24.149521+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:24.149621+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:24.611348+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:24.611514+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:24.647544+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:24.730231+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:24.742615+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:24.846322+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:25.454392+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:25.455359+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:25.458216+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:25.786601+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:25.971471+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:26.664127+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:26.664277+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:26.665099+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:26.665104+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:26.665540+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:26.695391+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:26.920381+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:26.922706+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:26.933988+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:26.966700+00:00", "trade", 10.955, 10.0]
["2026-09-11T16:00:26.968756+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:27.722818+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:27.774095+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:27.874142+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:27.885139+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:28.240873+00:00", "trade", 10.96, 124.0]
["2026-09-11T16:00:28.240874+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:28.240934+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:28.253299+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:28.397642+00:00", "trade", 10.9406, 61.0]
["2026-09-11T16:00:29.098983+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:00:29.101810+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:00:29.204740+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:29.887031+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:29.999083+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:31.090080+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:31.090722+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:31.094481+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:32.187173+00:00", "trade", 10.96, 2.0]
["2026-09-11T16:00:32.533401+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:32.829630+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:32.846447+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:33.003768+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:33.003821+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:00:33.003824+00:00", "trade", 10.96, 44.0]
["2026-09-11T16:00:33.003826+00:00", "trade", 10.96, 25.0]
["2026-09-11T16:00:33.003826+00:00", "trade", 10.96, 21.0]
["2026-09-11T16:00:33.004440+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:33.004545+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:33.004921+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:33.005798+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:33.010760+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:33.103119+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:33.115930+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:33.528155+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:33.817112+00:00", "trade", 10.9457, 1.0]
["2026-09-11T16:00:34.001374+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:34.037054+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:35.083581+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:35.147072+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:35.150841+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:35.150845+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:35.151744+00:00", "trade", 10.96, 200.0]
["2026-09-11T16:00:35.151748+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:35.151803+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:35.151930+00:00", "trade", 10.95, 16.0]
["2026-09-11T16:00:35.161747+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:35.582178+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:00:36.756439+00:00", "trade", 10.955, 111.0]
["2026-09-11T16:00:37.499423+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:37.499688+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:37.500525+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:37.875677+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:37.892011+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:37.892988+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:37.986034+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:38.899650+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:38.899776+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:38.984682+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:39.568918+00:00", "trade", 10.9459, 2.0]
["2026-09-11T16:00:39.659105+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:40.233144+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:40.233175+00:00", "trade", 10.955, 20.0]
["2026-09-11T16:00:40.413072+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:40.413147+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:40.562392+00:00", "trade", 10.955, 30.0]
["2026-09-11T16:00:40.782841+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:40.782900+00:00", "trade", 10.955, 300.0]
["2026-09-11T16:00:41.317186+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.381172+00:00", "trade", 10.96, 62.0]
["2026-09-11T16:00:41.381208+00:00", "trade", 10.96, 30.0]
["2026-09-11T16:00:41.385117+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385120+00:00", "trade", 10.96, 8.0]
["2026-09-11T16:00:41.385123+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385123+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385126+00:00", "trade", 10.96, 13.0]
["2026-09-11T16:00:41.385147+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.385147+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.385150+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:00:41.385152+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.385159+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:00:41.385162+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:00:41.385165+00:00", "trade", 10.96, 20.0]
["2026-09-11T16:00:41.385165+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:00:41.385172+00:00", "trade", 10.96, 26.0]
["2026-09-11T16:00:41.385177+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385177+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385184+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385184+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385189+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385189+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385192+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385197+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.385199+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385201+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385204+00:00", "trade", 10.96, 11.0]
["2026-09-11T16:00:41.385207+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.385207+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.385207+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.385210+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:00:41.385210+00:00", "trade", 10.96, 7.0]
["2026-09-11T16:00:41.385213+00:00", "trade", 10.96, 21.0]
["2026-09-11T16:00:41.385213+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.385219+00:00", "trade", 10.96, 18.0]
["2026-09-11T16:00:41.385219+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:00:41.385223+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.385225+00:00", "trade", 10.96, 11.0]
["2026-09-11T16:00:41.385228+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:41.385232+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385240+00:00", "trade", 10.96, 199.0]
["2026-09-11T16:00:41.385288+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385288+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385288+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385298+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385307+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385313+00:00", "trade", 10.96, 83.0]
["2026-09-11T16:00:41.385348+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385348+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385352+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385353+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385353+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385363+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385367+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385373+00:00", "trade", 10.96, 150.0]
["2026-09-11T16:00:41.385388+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385388+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385473+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385473+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:41.385475+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385478+00:00", "trade", 10.96, 198.0]
["2026-09-11T16:00:41.385481+00:00", "trade", 10.96, 202.0]
["2026-09-11T16:00:41.385511+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.385520+00:00", "trade", 10.96, 223.0]
["2026-09-11T16:00:41.385523+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385539+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385543+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385543+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385568+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385574+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385628+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385640+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:00:41.385643+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385661+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:00:41.385698+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385779+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385784+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385819+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.385859+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.386200+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.386400+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.387327+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.387330+00:00", "trade", 10.96, 5.0]
["2026-09-11T16:00:41.388325+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.390440+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:41.391347+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.410848+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.424656+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.476314+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.476910+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.569906+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.741053+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.741118+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.777254+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.886135+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:00:41.886315+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:00:41.886472+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:00:41.886729+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.886850+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.886905+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:00:41.887286+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:41.931392+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:00:42.195984+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:42.196551+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:42.943848+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:00:42.943959+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:42.943959+00:00", "trade", 10.96, 58.0]
["2026-09-11T16:00:42.944984+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:42.945030+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:42.945030+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:43.098339+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:43.100273+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:43.101341+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:43.101401+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:43.213197+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:43.263832+00:00", "trade", 10.965, 1.0]
["2026-09-11T16:00:43.561830+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:45.756739+00:00", "trade", 10.955, 17.0]
["2026-09-11T16:00:46.184203+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:49.009569+00:00", "trade", 10.9602, 2000.0]
["2026-09-11T16:00:49.207653+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:00:49.366621+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:49.540253+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:49.770335+00:00", "trade", 10.9479, 1.0]
["2026-09-11T16:00:51.063282+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:00:51.553790+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:51.553850+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:51.553916+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:51.553973+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:51.554003+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:51.554030+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:51.554081+00:00", "trade", 10.96, 42.0]
["2026-09-11T16:00:51.554081+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:00:51.554118+00:00", "trade", 10.96, 40.0]
["2026-09-11T16:00:51.554394+00:00", "trade", 10.96, 60.0]
["2026-09-11T16:00:51.554400+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:51.554418+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:51.554430+00:00", "trade", 10.96, 50.0]
["2026-09-11T16:00:51.554439+00:00", "trade", 10.96, 50.0]
["2026-09-11T16:00:51.554781+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:51.554821+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:51.555022+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:51.555072+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:51.559638+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:51.559703+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:52.009632+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:52.815898+00:00", "trade", 10.9582, 5.0]
["2026-09-11T16:00:52.962126+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:52.962191+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:52.965113+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:53.340257+00:00", "trade", 10.96, 38.0]
["2026-09-11T16:00:53.340895+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.340895+00:00", "trade", 10.96, 42.0]
["2026-09-11T16:00:53.340901+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.340901+00:00", "trade", 10.96, 50.0]
["2026-09-11T16:00:53.340913+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.340916+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.340919+00:00", "trade", 10.96, 550.0]
["2026-09-11T16:00:53.340921+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:53.340922+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.340922+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:00:53.340925+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.340925+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.340928+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.340958+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.340964+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:00:53.341015+00:00", "trade", 10.9601, 38.0]
["2026-09-11T16:00:53.341151+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:53.341154+00:00", "trade", 10.96, 300.0]
["2026-09-11T16:00:53.341157+00:00", "trade", 10.96, 143.0]
["2026-09-11T16:00:53.341157+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:00:53.341166+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:53.341207+00:00", "trade", 10.96, 99.0]
["2026-09-11T16:00:53.341237+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:00:53.341297+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:53.341397+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.341484+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.341537+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:53.341537+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:53.341542+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:53.341552+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:53.341562+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:53.341567+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:53.341587+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:53.341663+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:00:53.341671+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:00:53.341693+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.341728+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.341818+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.341842+00:00", "trade", 10.9601, 100.0]
["2026-09-11T16:00:53.341878+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.341878+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.341913+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.341928+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.342200+00:00", "trade", 10.9601, 1.0]
["2026-09-11T16:00:53.342249+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.342558+00:00", "trade", 10.9601, 100.0]
["2026-09-11T16:00:53.343625+00:00", "trade", 10.9601, 100.0]
["2026-09-11T16:00:53.343983+00:00", "trade", 10.9601, 100.0]
["2026-09-11T16:00:53.344010+00:00", "trade", 10.9601, 100.0]
["2026-09-11T16:00:53.344169+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.344341+00:00", "trade", 10.9601, 100.0]
["2026-09-11T16:00:53.344365+00:00", "trade", 10.9601, 42.0]
["2026-09-11T16:00:53.344699+00:00", "trade", 10.9601, 100.0]
["2026-09-11T16:00:53.344723+00:00", "trade", 10.9601, 50.0]
["2026-09-11T16:00:53.345054+00:00", "trade", 10.9601, 100.0]
["2026-09-11T16:00:53.345411+00:00", "trade", 10.9601, 72.0]
["2026-09-11T16:00:53.365158+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.372701+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.394951+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:00:53.394969+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:00:53.395014+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.395108+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:00:53.395190+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.395786+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.395947+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.441319+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.648099+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648135+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648141+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648141+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.648144+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648148+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648148+00:00", "trade", 10.95, 500.0]
["2026-09-11T16:00:53.648155+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648155+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648155+00:00", "trade", 10.95, 50.0]
["2026-09-11T16:00:53.648160+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648160+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648160+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648161+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:00:53.648165+00:00", "trade", 10.95, 300.0]
["2026-09-11T16:00:53.648165+00:00", "trade", 10.95, 70.0]
["2026-09-11T16:00:53.648165+00:00", "trade", 10.95, 1.0]
["2026-09-11T16:00:53.648169+00:00", "trade", 10.95, 20.0]
["2026-09-11T16:00:53.648169+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:00:53.648172+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:00:53.648172+00:00", "trade", 10.95, 20.0]
["2026-09-11T16:00:53.648174+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648177+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648177+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648177+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648177+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648180+00:00", "trade", 10.95, 250.0]
["2026-09-11T16:00:53.648180+00:00", "trade", 10.95, 50.0]
["2026-09-11T16:00:53.648191+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:00:53.648192+00:00", "trade", 10.95, 248.0]
["2026-09-11T16:00:53.648192+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648201+00:00", "trade", 10.95, 202.0]
["2026-09-11T16:00:53.648204+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648210+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648210+00:00", "trade", 10.95, 300.0]
["2026-09-11T16:00:53.648210+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648216+00:00", "trade", 10.95, 300.0]
["2026-09-11T16:00:53.648216+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648266+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:00:53.648267+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648316+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648376+00:00", "trade", 10.95, 220.0]
["2026-09-11T16:00:53.648385+00:00", "trade", 10.95, 18.0]
["2026-09-11T16:00:53.648385+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648391+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:00:53.648394+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648397+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:00:53.648399+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648399+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648424+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648433+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648514+00:00", "trade", 10.95, 120.0]
["2026-09-11T16:00:53.648567+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:00:53.648574+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648577+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648580+00:00", "trade", 10.95, 38.0]
["2026-09-11T16:00:53.648580+00:00", "trade", 10.95, 220.0]
["2026-09-11T16:00:53.648584+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648584+00:00", "trade", 10.95, 53.0]
["2026-09-11T16:00:53.648593+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648596+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.648601+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648601+00:00", "trade", 10.95, 560.0]
["2026-09-11T16:00:53.648613+00:00", "trade", 10.95, 40.0]
["2026-09-11T16:00:53.648617+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:00:53.648627+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:00:53.648682+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648707+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648707+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648712+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648717+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648728+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648732+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648793+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648798+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648811+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648811+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.648823+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648888+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648903+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648913+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648928+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.648938+00:00", "trade", 10.945, 7.0]
["2026-09-11T16:00:53.649028+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649048+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649048+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649078+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649113+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649138+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649193+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649284+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649309+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649309+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649344+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649344+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649389+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.649924+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:00:53.650627+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.650627+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.650852+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.654712+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.668141+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.668154+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.668223+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.668262+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.668274+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.668635+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.668695+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.668755+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.669382+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.682137+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.702537+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:00:53.702592+00:00", "trade", 10.95, 80.0]
["2026-09-11T16:00:53.702597+00:00", "trade", 10.95, 120.0]
["2026-09-11T16:00:53.702801+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.731370+00:00", "trade", 10.95, 190.0]
["2026-09-11T16:00:53.732678+00:00", "trade", 10.95, 3.0]
["2026-09-11T16:00:53.733472+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:00:53.749702+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.750173+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:53.750620+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.232327+00:00", "trade", 10.945, 2000.0]
["2026-09-11T16:00:55.589785+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.602819+00:00", "trade", 10.945, 6.0]
["2026-09-11T16:00:55.603693+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.603864+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.604265+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.604305+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.604666+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.658091+00:00", "trade", 10.9466, 3.0]
["2026-09-11T16:00:55.836422+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.844766+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.845017+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.845653+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.847463+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:55.951320+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:56.100334+00:00", "trade", 10.9548, 4.0]
["2026-09-11T16:00:56.388814+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:56.388925+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:56.392443+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:56.392844+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:56.538691+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:56.864092+00:00", "trade", 10.9488, 1.0]
["2026-09-11T16:00:57.579182+00:00", "trade", 10.9476, 10.0]
["2026-09-11T16:00:57.581649+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:57.652493+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:57.684859+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:57.805381+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:57.805466+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:57.805467+00:00", "trade", 10.95, 1.0]
["2026-09-11T16:00:57.806098+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:57.872893+00:00", "trade", 10.9499, 2000.0]
["2026-09-11T16:00:58.031132+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:59.015617+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:59.020118+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:59.094875+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:59.095061+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:59.590994+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:59.591987+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:00:59.999100+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:00.034955+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:00.035050+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:00.342576+00:00", "trade", 10.9545, 5.0]
["2026-09-11T16:01:00.744060+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:01.263445+00:00", "trade", 10.95, 77.0]
["2026-09-11T16:01:01.264106+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:01.276149+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:01.530614+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:01.532028+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:01.532494+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:01.618889+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:01.623500+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:01.962267+00:00", "trade", 10.95, 65.0]
["2026-09-11T16:01:01.963814+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:02.066643+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:02.126345+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:02.837300+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:03.135415+00:00", "trade", 10.945, 2.0]
["2026-09-11T16:01:03.237370+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:07.297775+00:00", "trade", 10.9401, 10.0]
["2026-09-11T16:01:07.300867+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:07.860635+00:00", "trade", 10.949, 2.0]
["2026-09-11T16:01:09.002668+00:00", "trade", 10.9493, 4588.0]
["2026-09-11T16:01:09.382017+00:00", "trade", 10.949, 1.0]
["2026-09-11T16:01:09.441934+00:00", "trade", 10.9477, 97.0]
["2026-09-11T16:01:10.217973+00:00", "trade", 10.9419, 1.0]
["2026-09-11T16:01:10.810550+00:00", "trade", 10.945, 6.0]
["2026-09-11T16:01:11.114511+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:11.186870+00:00", "trade", 10.9538, 7.0]
["2026-09-11T16:01:12.803690+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:12.931218+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:12.939283+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:13.059628+00:00", "trade", 10.945, 50.0]
["2026-09-11T16:01:13.478474+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:13.853360+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:14.797563+00:00", "trade", 10.945, 31.0]
["2026-09-11T16:01:14.819659+00:00", "trade", 10.945, 1.0]
["2026-09-11T16:01:15.811272+00:00", "trade", 10.9425, 1.0]
["2026-09-11T16:01:17.008763+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:01:17.009220+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.009260+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.009335+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.009461+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.009701+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.009742+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.009821+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.010303+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.010303+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.010343+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.013094+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.013545+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.410313+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:17.739220+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:19.001371+00:00", "trade", 10.94, 1.0]
["2026-09-11T16:01:19.088020+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:19.088537+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:19.910164+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:20.227652+00:00", "trade", 10.945, 30.0]
["2026-09-11T16:01:20.454003+00:00", "trade", 10.9417, 100.0]
["2026-09-11T16:01:20.906022+00:00", "trade", 10.9495, 2.0]
["2026-09-11T16:01:21.493517+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:21.520446+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:23.089721+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:23.441020+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:01:23.626711+00:00", "trade", 10.9486, 1.0]
["2026-09-11T16:01:24.044169+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:24.045883+00:00", "trade", 10.945, 4.0]
["2026-09-11T16:01:24.972063+00:00", "trade", 10.945, 2000.0]
["2026-09-11T16:01:24.972691+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:24.973413+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:25.044146+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:26.040118+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:26.180813+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:01:26.180882+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:26.212917+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:01:26.255069+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:28.154963+00:00", "trade", 10.95, 30.0]
["2026-09-11T16:01:28.155986+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:28.298811+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:29.999132+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:01:30.575006+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575018+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575018+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575021+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575040+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575046+00:00", "trade", 10.95, 8.0]
["2026-09-11T16:01:30.575048+00:00", "trade", 10.95, 8.0]
["2026-09-11T16:01:30.575063+00:00", "trade", 10.95, 2.0]
["2026-09-11T16:01:30.575070+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575156+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575166+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575181+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575201+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575216+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575226+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575226+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575266+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575276+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575304+00:00", "trade", 10.95, 41.0]
["2026-09-11T16:01:30.575307+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575310+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575310+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575313+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575316+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575361+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:01:30.575364+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:01:30.575373+00:00", "trade", 10.95, 11.0]
["2026-09-11T16:01:30.575373+00:00", "trade", 10.95, 4.0]
["2026-09-11T16:01:30.575376+00:00", "trade", 10.95, 9.0]
["2026-09-11T16:01:30.575396+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575451+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575481+00:00", "trade", 10.95, 499.0]
["2026-09-11T16:01:30.575481+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575485+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575485+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575491+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:01:30.575494+00:00", "trade", 10.95, 1000.0]
["2026-09-11T16:01:30.575496+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.575500+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575500+00:00", "trade", 10.95, 55.0]
["2026-09-11T16:01:30.575551+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:01:30.575551+00:00", "trade", 10.95, 1.0]
["2026-09-11T16:01:30.575572+00:00", "trade", 10.95, 67.0]
["2026-09-11T16:01:30.575572+00:00", "trade", 10.95, 122.0]
["2026-09-11T16:01:30.575602+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.575607+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.575697+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.575762+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.575772+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.575807+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.575807+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.575857+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:01:30.575917+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.576038+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.576273+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.576519+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.576519+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.578223+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.578473+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.578473+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.580147+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.580518+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.581701+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.613652+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.735522+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:30.930866+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:31.087391+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:01:31.130035+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:01:31.130606+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:31.169053+00:00", "trade", 10.955, 10.0]
["2026-09-11T16:01:31.169944+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:31.706113+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:32.151448+00:00", "trade", 10.9495, 100.0]
["2026-09-11T16:01:32.212391+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:32.212652+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:32.595602+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:32.596610+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:32.748340+00:00", "trade", 10.9495, 1.0]
["2026-09-11T16:01:32.749699+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:32.845170+00:00", "trade", 10.957, 4588.0]
["2026-09-11T16:01:33.962003+00:00", "trade", 10.9499, 1.0]
["2026-09-11T16:01:34.020343+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:34.020423+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:34.131342+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:34.430443+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:34.430508+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:34.522662+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:36.033299+00:00", "trade", 10.9523, 84.0]
["2026-09-11T16:01:38.508449+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:38.952274+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:39.612007+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:39.878551+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:40.521604+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:40.521609+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:40.523047+00:00", "trade", 10.96, 30.0]
["2026-09-11T16:01:40.529792+00:00", "trade", 10.96, 5.0]
["2026-09-11T16:01:41.236177+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:42.026990+00:00", "trade", 10.955, 6.0]
["2026-09-11T16:01:42.765747+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:42.765812+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:42.766780+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:42.796475+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:43.766957+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:43.767317+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:43.767648+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:43.810361+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:01:43.811332+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:43.811753+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:43.812420+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:43.814089+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:43.904518+00:00", "trade", 10.955, 4.0]
["2026-09-11T16:01:44.765785+00:00", "trade", 10.9504, 2.0]
["2026-09-11T16:01:47.060500+00:00", "trade", 10.9504, 2000.0]
["2026-09-11T16:01:47.060995+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:48.320329+00:00", "trade", 10.955, 40.0]
["2026-09-11T16:01:50.528459+00:00", "trade", 10.9504, 1.0]
["2026-09-11T16:01:52.514420+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:52.832255+00:00", "trade", 10.9513, 8.0]
["2026-09-11T16:01:52.876842+00:00", "trade", 10.955, 44.0]
["2026-09-11T16:01:53.495704+00:00", "trade", 10.9532, 44.0]
["2026-09-11T16:01:53.938040+00:00", "trade", 10.955, 4.0]
["2026-09-11T16:01:53.938404+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:01:53.942187+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:01:53.942701+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:01:54.041353+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:01:54.053391+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:01:54.053553+00:00", "trade", 10.955, 157.0]
["2026-09-11T16:01:54.253742+00:00", "trade", 10.955, 99.0]
["2026-09-11T16:01:54.254756+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:54.255167+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:54.720370+00:00", "trade", 10.955, 400.0]
["2026-09-11T16:01:54.721761+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:55.619609+00:00", "trade", 10.9586, 5.0]
["2026-09-11T16:01:56.670234+00:00", "trade", 10.9504, 2.0]
["2026-09-11T16:01:59.232386+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:59.451336+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:01:59.999158+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:00.266045+00:00", "trade", 10.955, 175.0]
["2026-09-11T16:02:00.589433+00:00", "trade", 10.955, 4.0]
["2026-09-11T16:02:01.317737+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:01.939379+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:02.183134+00:00", "trade", 10.9537, 9.0]
["2026-09-11T16:02:02.477062+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:02.740514+00:00", "trade", 10.955, 54.0]
["2026-09-11T16:02:03.520482+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:04.359039+00:00", "trade", 10.95, 99.0]
["2026-09-11T16:02:04.404260+00:00", "trade", 10.9543, 99.0]
["2026-09-11T16:02:07.148063+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:07.828979+00:00", "trade", 10.9517, 10.0]
["2026-09-11T16:02:07.837933+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:09.116640+00:00", "trade", 10.955, 500.0]
["2026-09-11T16:02:09.117809+00:00", "trade", 10.955, 200.0]
["2026-09-11T16:02:09.118837+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:09.119373+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:09.131352+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:09.147846+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:10.316987+00:00", "trade", 10.9512, 1.0]
["2026-09-11T16:02:11.341973+00:00", "trade", 10.9501, 100.0]
["2026-09-11T16:02:11.585243+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:11.585720+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:11.603027+00:00", "trade", 10.9522, 6.0]
["2026-09-11T16:02:12.519905+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:13.048679+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:02:13.048791+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:02:13.731389+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:14.596265+00:00", "trade", 10.95, 90.0]
["2026-09-11T16:02:14.596946+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:14.618473+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:02:14.915712+00:00", "trade", 10.9532, 95.0]
["2026-09-11T16:02:14.917820+00:00", "trade", 10.9532, 21.0]
["2026-09-11T16:02:15.612770+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:15.612774+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:02:15.612805+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:15.613076+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:15.614003+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:15.758891+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:02:16.268104+00:00", "trade", 10.9512, 1.0]
["2026-09-11T16:02:18.028704+00:00", "trade", 10.9532, 44.0]
["2026-09-11T16:02:18.443813+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:02:18.444269+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:19.140046+00:00", "trade", 10.9422, 14.0]
["2026-09-11T16:02:19.168400+00:00", "trade", 10.9564, 2500.0]
["2026-09-11T16:02:20.681912+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:02:20.940792+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:23.302192+00:00", "trade", 10.9516, 100.0]
["2026-09-11T16:02:23.470701+00:00", "trade", 10.9533, 16.0]
["2026-09-11T16:02:23.629090+00:00", "trade", 10.95, 50.0]
["2026-09-11T16:02:23.632810+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:02:25.199236+00:00", "trade", 10.9516, 1.0]
["2026-09-11T16:02:25.382729+00:00", "trade", 10.955, 20.0]
["2026-09-11T16:02:25.681976+00:00", "trade", 10.9514, 40.0]
["2026-09-11T16:02:25.967736+00:00", "trade", 10.9533, 2.0]
["2026-09-11T16:02:26.099401+00:00", "trade", 10.9424, 100.0]
["2026-09-11T16:02:26.570008+00:00", "trade", 10.96, 15.0]
["2026-09-11T16:02:26.570209+00:00", "trade", 10.955, 15.0]
["2026-09-11T16:02:27.879798+00:00", "trade", 10.955, 690.0]
["2026-09-11T16:02:29.999180+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:34.172148+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:35.151737+00:00", "trade", 10.9533, 4.0]
["2026-09-11T16:02:35.930507+00:00", "trade", 10.951, 13.0]
["2026-09-11T16:02:36.839982+00:00", "trade", 10.95, 99.0]
["2026-09-11T16:02:36.888626+00:00", "trade", 10.9524, 99.0]
["2026-09-11T16:02:37.084195+00:00", "trade", 10.95, 99.0]
["2026-09-11T16:02:37.419002+00:00", "trade", 10.9524, 99.0]
["2026-09-11T16:02:37.566743+00:00", "trade", 10.95, 99.0]
["2026-09-11T16:02:37.567964+00:00", "trade", 10.95, 32.0]
["2026-09-11T16:02:37.568234+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:37.569106+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:37.569582+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:37.574838+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:02:37.577530+00:00", "trade", 10.95, 1900.0]
["2026-09-11T16:02:37.577653+00:00", "trade", 10.95, 99.0]
["2026-09-11T16:02:37.705454+00:00", "trade", 10.95, 99.0]
["2026-09-11T16:02:37.900119+00:00", "trade", 10.9502, 198.0]
["2026-09-11T16:02:38.022142+00:00", "trade", 10.9543, 99.0]
["2026-09-11T16:02:38.190311+00:00", "trade", 10.955, 21.0]
["2026-09-11T16:02:38.190658+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:39.374165+00:00", "trade", 10.955, 21.0]
["2026-09-11T16:02:40.234714+00:00", "trade", 10.9531, 20.0]
["2026-09-11T16:02:40.234768+00:00", "trade", 10.9531, 10.0]
["2026-09-11T16:02:40.249921+00:00", "trade", 10.9516, 1.0]
["2026-09-11T16:02:41.073025+00:00", "trade", 10.95, 99.0]
["2026-09-11T16:02:41.388634+00:00", "trade", 10.9502, 99.0]
["2026-09-11T16:02:41.389317+00:00", "trade", 10.9516, 1.0]
["2026-09-11T16:02:41.873741+00:00", "trade", 10.955, 10.0]
["2026-09-11T16:02:41.874718+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.875064+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.882161+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.882176+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:02:41.882820+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:02:41.882823+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.883339+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.883354+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.883355+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:02:41.883459+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.884286+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.884918+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.888687+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.893969+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:41.989158+00:00", "trade", 10.955, 400.0]
["2026-09-11T16:02:42.064174+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:43.403861+00:00", "trade", 10.955, 2000.0]
["2026-09-11T16:02:44.616514+00:00", "trade", 10.955, 10.0]
["2026-09-11T16:02:44.829505+00:00", "trade", 10.955, 2000.0]
["2026-09-11T16:02:45.247203+00:00", "trade", 10.9532, 32.0]
["2026-09-11T16:02:45.270391+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:02:45.332260+00:00", "trade", 10.955, 42.0]
["2026-09-11T16:02:46.083509+00:00", "trade", 10.955, 5.0]
["2026-09-11T16:02:46.083569+00:00", "trade", 10.96, 5.0]
["2026-09-11T16:02:46.301464+00:00", "trade", 10.95, 50.0]
["2026-09-11T16:02:46.583975+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:51.207705+00:00", "trade", 10.9521, 45.0]
["2026-09-11T16:02:52.856126+00:00", "trade", 10.9539, 4.0]
["2026-09-11T16:02:52.929720+00:00", "trade", 10.9522, 2.0]
["2026-09-11T16:02:53.839373+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:53.858724+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:53.976659+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:54.550440+00:00", "trade", 10.9599, 1000.0]
["2026-09-11T16:02:55.039342+00:00", "trade", 10.9443, 100.0]
["2026-09-11T16:02:56.189659+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:56.200860+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:56.864701+00:00", "trade", 10.9523, 4.0]
["2026-09-11T16:02:57.320918+00:00", "trade", 10.9523, 1.0]
["2026-09-11T16:02:57.889350+00:00", "trade", 10.9523, 100.0]
["2026-09-11T16:02:58.426104+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:58.426655+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:58.432724+00:00", "trade", 10.96, 109.0]
["2026-09-11T16:02:58.433346+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:02:58.436630+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436633+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436633+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:02:58.436639+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436639+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:02:58.436659+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436699+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436699+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436699+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436699+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436702+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436705+00:00", "trade", 10.96, 800.0]
["2026-09-11T16:02:58.436708+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:02:58.436709+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436711+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:02:58.436714+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436715+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436715+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436719+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436720+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436720+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436720+00:00", "trade", 10.96, 2200.0]
["2026-09-11T16:02:58.436723+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:02:58.436726+00:00", "trade", 10.96, 2.0]
["2026-09-11T16:02:58.436729+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436729+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436732+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436749+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436774+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436786+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:02:58.436789+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436789+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436795+00:00", "trade", 10.96, 2.0]
["2026-09-11T16:02:58.436802+00:00", "trade", 10.96, 11.0]
["2026-09-11T16:02:58.436805+00:00", "trade", 10.96, 12.0]
["2026-09-11T16:02:58.436807+00:00", "trade", 10.96, 12.0]
["2026-09-11T16:02:58.436813+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436813+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436814+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436819+00:00", "trade", 10.96, 439.0]
["2026-09-11T16:02:58.436831+00:00", "trade", 10.96, 23.0]
["2026-09-11T16:02:58.436854+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436855+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436858+00:00", "trade", 10.96, 402.0]
["2026-09-11T16:02:58.436869+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436879+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436904+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436912+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.436918+00:00", "trade", 10.96, 131.0]
["2026-09-11T16:02:58.436965+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436990+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.436995+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.437030+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.437030+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:02:58.437145+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437180+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437216+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437267+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:02:58.437315+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437315+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437350+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437356+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437396+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437521+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437566+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437626+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437646+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.437676+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.438022+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.438654+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.438669+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.438681+00:00", "trade", 10.96, 14.0]
["2026-09-11T16:02:58.438734+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.439150+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.439190+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.444187+00:00", "trade", 10.96, 5.0]
["2026-09-11T16:02:58.447576+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:02:58.447892+00:00", "trade", 10.965, 10.0]
["2026-09-11T16:02:58.448101+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.448131+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.448502+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.448502+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.455890+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.458877+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.461558+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.489685+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.586996+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.587427+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.610828+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:02:58.789365+00:00", "trade", 10.965, 14.0]
["2026-09-11T16:02:58.789944+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.973645+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.974116+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:58.979885+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.187438+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.187709+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.188230+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.292267+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.314074+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.377909+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:02:59.377912+00:00", "trade", 10.97, 35.0]
["2026-09-11T16:02:59.377915+00:00", "trade", 10.97, 64.0]
["2026-09-11T16:02:59.378457+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.378838+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.378838+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.437392+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.514776+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.672953+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:02:59.672955+00:00", "trade", 10.97, 36.0]
["2026-09-11T16:02:59.672961+00:00", "trade", 10.97, 19.0]
["2026-09-11T16:02:59.672961+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:02:59.672961+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:02:59.672964+00:00", "trade", 10.97, 17.0]
["2026-09-11T16:02:59.672967+00:00", "trade", 10.97, 35.0]
["2026-09-11T16:02:59.672967+00:00", "trade", 10.97, 40.0]
["2026-09-11T16:02:59.673042+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:02:59.673436+00:00", "trade", 10.97, 16.0]
["2026-09-11T16:02:59.673439+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:02:59.673443+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:02:59.673446+00:00", "trade", 10.97, 20.0]
["2026-09-11T16:02:59.673446+00:00", "trade", 10.97, 31.0]
["2026-09-11T16:02:59.673448+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:02:59.673452+00:00", "trade", 10.97, 17.0]
["2026-09-11T16:02:59.673452+00:00", "trade", 10.97, 10.0]
["2026-09-11T16:02:59.673559+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:02:59.673563+00:00", "trade", 10.97, 40.0]
["2026-09-11T16:02:59.673563+00:00", "trade", 10.97, 120.0]
["2026-09-11T16:02:59.673619+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:02:59.673644+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:02:59.673689+00:00", "trade", 10.97, 380.0]
["2026-09-11T16:02:59.673692+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:02:59.673694+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673729+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673729+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673739+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673749+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673749+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673749+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673784+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673789+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673789+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673814+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.673885+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.674015+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.674270+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.674351+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.674390+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.675353+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.675548+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.683943+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.695235+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.774894+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:02:59.999207+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:00.143465+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:00.143982+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:00.144222+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:00.144503+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:00.478732+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:00.557718+00:00", "trade", 10.975, 3000.0]
["2026-09-11T16:03:00.558797+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:00.558878+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:00.559158+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:00.637936+00:00", "trade", 10.9559, 8.0]
["2026-09-11T16:03:00.638582+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:00.638903+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:01.540769+00:00", "trade", 10.98, 45.0]
["2026-09-11T16:03:04.264706+00:00", "trade", 10.9559, 19.0]
["2026-09-11T16:03:04.676363+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:03:05.199910+00:00", "trade", 10.9546, 1.0]
["2026-09-11T16:03:05.503298+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:03:06.311282+00:00", "trade", 10.975, 17.0]
["2026-09-11T16:03:06.420986+00:00", "trade", 10.97, 1545.0]
["2026-09-11T16:03:06.557923+00:00", "trade", 10.9565, 10.0]
["2026-09-11T16:03:07.263709+00:00", "trade", 10.9565, 45.0]
["2026-09-11T16:03:07.263742+00:00", "trade", 10.9565, 1.0]
["2026-09-11T16:03:08.046409+00:00", "trade", 10.975, 2.0]
["2026-09-11T16:03:09.408835+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:12.021484+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:12.031408+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:12.068461+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:12.068937+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:12.295074+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:03:12.343870+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:12.452303+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:12.480154+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:12.480590+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:12.506164+00:00", "trade", 10.975, 101.0]
["2026-09-11T16:03:13.016609+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:03:13.100893+00:00", "trade", 10.975, 50.0]
["2026-09-11T16:03:15.235640+00:00", "trade", 10.9551, 1.0]
["2026-09-11T16:03:15.691956+00:00", "trade", 10.97, 99.0]
["2026-09-11T16:03:15.760850+00:00", "trade", 10.9751, 99.0]
["2026-09-11T16:03:16.406147+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:03:16.543878+00:00", "trade", 10.975, 200.0]
["2026-09-11T16:03:16.606701+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:16.607654+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:16.610107+00:00", "trade", 10.975, 18.0]
["2026-09-11T16:03:16.611453+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:16.817555+00:00", "trade", 10.9786, 36.0]
["2026-09-11T16:03:17.160857+00:00", "trade", 10.9786, 1.0]
["2026-09-11T16:03:17.509124+00:00", "trade", 10.975, 50.0]
["2026-09-11T16:03:18.323892+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:18.431889+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:18.897695+00:00", "trade", 10.9553, 1.0]
["2026-09-11T16:03:19.187755+00:00", "trade", 10.9577, 4.0]
["2026-09-11T16:03:20.033070+00:00", "trade", 10.975, 46.0]
["2026-09-11T16:03:20.033097+00:00", "trade", 10.975, 350.0]
["2026-09-11T16:03:20.033359+00:00", "trade", 10.975, 10.0]
["2026-09-11T16:03:20.033380+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:20.033726+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:20.033951+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:20.034067+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:20.034180+00:00", "trade", 10.975, 10.0]
["2026-09-11T16:03:20.035455+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:03:20.035966+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:20.036327+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:20.036527+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:20.077294+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:20.248746+00:00", "trade", 10.975, 14.0]
["2026-09-11T16:03:20.812782+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.248999+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.249124+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.249164+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.255083+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.255083+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.255123+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.257524+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.269793+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.269808+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.343837+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:03:21.343855+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:03:21.344792+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.345313+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.408413+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:21.408493+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:22.026136+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:22.026211+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:22.038195+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:22.292673+00:00", "trade", 10.9776, 1.0]
["2026-09-11T16:03:23.421707+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:23.523740+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:25.030832+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:25.285352+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:25.285357+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:25.458814+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:25.459210+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:26.039238+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:26.040100+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:26.040160+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:26.119344+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:26.326418+00:00", "trade", 10.975, 110.0]
["2026-09-11T16:03:26.326664+00:00", "trade", 10.975, 23.0]
["2026-09-11T16:03:26.327293+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:26.497335+00:00", "trade", 10.9613, 34.0]
["2026-09-11T16:03:26.497365+00:00", "trade", 10.964, 8.0]
["2026-09-11T16:03:26.497419+00:00", "trade", 10.9669, 6.0]
["2026-09-11T16:03:26.497816+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:03:26.497846+00:00", "trade", 10.9613, 4.0]
["2026-09-11T16:03:26.497876+00:00", "trade", 10.9623, 2.0]
["2026-09-11T16:03:26.497912+00:00", "trade", 10.9674, 1.0]
["2026-09-11T16:03:27.323936+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:27.324032+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:27.324372+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:27.563255+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:27.703168+00:00", "trade", 10.975, 35.0]
["2026-09-11T16:03:28.065930+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:28.240675+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:28.658197+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:28.658528+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:28.661004+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:28.661069+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:28.663455+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:29.400582+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:29.457137+00:00", "trade", 10.98, 440.0]
["2026-09-11T16:03:29.458148+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:29.458244+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:29.459211+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:29.459221+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:29.461672+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:29.811704+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:29.999239+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:29.999315+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:30.310481+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:03:30.310481+00:00", "trade", 10.98, 99.0]
["2026-09-11T16:03:30.311431+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:30.311431+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:30.311471+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:30.311471+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:30.311747+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:30.311907+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:30.379546+00:00", "trade", 10.9481, 75.0]
["2026-09-11T16:03:30.383573+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:30.387251+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:30.532862+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:30.603445+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:31.123610+00:00", "trade", 10.9557, 2.0]
["2026-09-11T16:03:31.197460+00:00", "trade", 10.975, 1000.0]
["2026-09-11T16:03:31.208358+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:31.212117+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:31.457039+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:31.457520+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:31.592325+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:31.853611+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:32.004540+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:32.554453+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:03:32.901908+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:33.580113+00:00", "trade", 10.975, 1000.0]
["2026-09-11T16:03:33.580771+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:34.657485+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:34.657515+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:34.657550+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:34.942096+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:34.942292+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:34.942292+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:34.942297+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:35.191970+00:00", "trade", 10.9562, 100.0]
["2026-09-11T16:03:35.706003+00:00", "trade", 10.9767, 1000.0]
["2026-09-11T16:03:36.663933+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:36.772607+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:36.772612+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:37.082984+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:37.083746+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:37.304862+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:37.739043+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:38.549498+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:03:38.550868+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:38.559006+00:00", "trade", 10.9701, 101.0]
["2026-09-11T16:03:38.880915+00:00", "trade", 10.9564, 1.0]
["2026-09-11T16:03:40.358008+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:40.358895+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:40.745333+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:41.616423+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:42.238291+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:42.294164+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:42.500422+00:00", "trade", 10.97, 3.0]
["2026-09-11T16:03:42.559873+00:00", "trade", 10.9489, 21.0]
["2026-09-11T16:03:42.561129+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:42.561284+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:42.562251+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:42.597291+00:00", "trade", 10.9776, 1.0]
["2026-09-11T16:03:42.744007+00:00", "trade", 10.9714, 2.0]
["2026-09-11T16:03:42.932645+00:00", "trade", 10.9714, 1.0]
["2026-09-11T16:03:43.403125+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.509678+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.510119+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.629838+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.629899+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.630264+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.631557+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.643160+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.653660+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:03:43.653675+00:00", "trade", 10.975, 400.0]
["2026-09-11T16:03:43.654327+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.654717+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.695570+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.706937+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.767841+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.906125+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:43.908846+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:44.880165+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:44.882962+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:44.930536+00:00", "trade", 10.9565, 1.0]
["2026-09-11T16:03:44.931898+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:45.272212+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:45.280526+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:45.475895+00:00", "trade", 10.975, 70.0]
["2026-09-11T16:03:45.476557+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:45.499522+00:00", "trade", 10.975, 6.0]
["2026-09-11T16:03:45.631510+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:45.632703+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:45.902394+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:47.262216+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:47.264336+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:47.536388+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:47.536528+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:47.653330+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.805951+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.805976+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.806026+00:00", "trade", 10.98, 46.0]
["2026-09-11T16:03:49.806032+00:00", "trade", 10.98, 54.0]
["2026-09-11T16:03:49.806488+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.806673+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.806678+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.806723+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.806723+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.807164+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.807204+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.807645+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:49.975379+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:50.052447+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:50.056883+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:50.057284+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:50.197051+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:50.963663+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:50.964144+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:51.034165+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:51.159804+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:51.160285+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:51.359543+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:51.368350+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:52.015041+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:52.153130+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:52.154608+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:52.221723+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:52.225111+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:52.671446+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:52.757987+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:52.874260+00:00", "trade", 10.9689, 5.0]
["2026-09-11T16:03:53.495774+00:00", "trade", 10.9627, 84.0]
["2026-09-11T16:03:55.097793+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:55.098765+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:55.101567+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:55.136294+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:55.137096+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:55.218204+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:55.221842+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:55.405584+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:55.477635+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:56.274188+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:56.274188+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:56.693335+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:56.735209+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:57.129687+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:57.129772+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:57.129907+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:57.129942+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:57.132308+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:57.916984+00:00", "trade", 10.97, 3.0]
["2026-09-11T16:03:58.077855+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:58.078331+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:58.078772+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:58.150357+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:58.320362+00:00", "trade", 10.957, 1.0]
["2026-09-11T16:03:58.336117+00:00", "trade", 10.957, 1.0]
["2026-09-11T16:03:58.336334+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:58.452250+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:58.564231+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:58.565043+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:58.566817+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:58.667782+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:58.781457+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:59.377053+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:59.601185+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:59.608588+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:59.608828+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:59.818617+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:59.819579+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:03:59.977977+00:00", "trade", 10.975, 25.0]
["2026-09-11T16:03:59.999267+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:00.067361+00:00", "trade", 10.9742, 3000.0]
["2026-09-11T16:04:00.067980+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:00.106351+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:00.107368+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:00.108340+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:00.118663+00:00", "trade", 10.975, 500.0]
["2026-09-11T16:04:00.336347+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:00.336438+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:00.615837+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:02.101312+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:02.187697+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:03.078920+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:03.078920+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:03.079447+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.209487+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.428648+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.452244+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.461441+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.552557+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.632573+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.656004+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.656555+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.671555+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.724343+00:00", "trade", 10.975, 45.0]
["2026-09-11T16:04:04.807418+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.807869+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:04.920191+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:05.076959+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:05.875948+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:06.118465+00:00", "trade", 10.9743, 4.0]
["2026-09-11T16:04:06.229929+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:06.498725+00:00", "trade", 10.9579, 2.0]
["2026-09-11T16:04:06.873433+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:06.876074+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:07.087502+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:07.929182+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:07.937494+00:00", "trade", 10.975, 5.0]
["2026-09-11T16:04:08.046651+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:08.151085+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:08.156708+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:08.156708+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:08.672549+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:08.771705+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:08.812602+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:08.831898+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:08.847314+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:09.307743+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:04:09.307749+00:00", "trade", 10.98, 90.0]
["2026-09-11T16:04:09.307999+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:09.308385+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:09.308385+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:09.308460+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:09.384005+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:09.385689+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:09.596725+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:09.597116+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:09.606090+00:00", "trade", 10.975, 5.0]
["2026-09-11T16:04:09.607000+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:09.607481+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:10.060066+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:10.072646+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:11.686071+00:00", "trade", 10.9771, 1000.0]
["2026-09-11T16:04:11.966502+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:12.083445+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:12.085645+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:12.357386+00:00", "trade", 10.975, 3.0]
["2026-09-11T16:04:12.358378+00:00", "trade", 10.958, 2.0]
["2026-09-11T16:04:12.358734+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:12.946271+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:12.946727+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:13.141605+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:13.153348+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:13.153699+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:13.154190+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:13.154601+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:13.154601+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:13.155062+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:13.207915+00:00", "trade", 10.975, 12.0]
["2026-09-11T16:04:13.477979+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:13.491326+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:13.602444+00:00", "trade", 10.958, 100.0]
["2026-09-11T16:04:13.760966+00:00", "trade", 10.975, 1000.0]
["2026-09-11T16:04:14.025410+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:14.654841+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:14.918735+00:00", "trade", 10.9651, 16.0]
["2026-09-11T16:04:15.514033+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:16.196104+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:16.268704+00:00", "trade", 10.9651, 2.0]
["2026-09-11T16:04:16.431819+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:16.811537+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:16.813732+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:16.890399+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:17.398582+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:17.409939+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:17.565587+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:17.960036+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:18.028705+00:00", "trade", 10.9651, 44.0]
["2026-09-11T16:04:18.030058+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:18.483766+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:18.484327+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:18.484327+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:18.484362+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:19.098281+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:19.098963+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:19.099404+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:19.111808+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:19.112249+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:19.441758+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:19.573877+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:20.153441+00:00", "trade", 10.9582, 1.0]
["2026-09-11T16:04:20.210565+00:00", "trade", 10.9584, 2.0]
["2026-09-11T16:04:20.254660+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:20.637429+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:20.637890+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:20.660820+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:20.668233+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:20.721574+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:21.936918+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:21.954479+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:23.231149+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:23.231153+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:23.231429+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:23.984193+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:23.984654+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:23.984749+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:23.984794+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.192183+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:24.193185+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.512248+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.512323+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.512408+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.512724+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.512764+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.512804+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.515125+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.553972+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.568286+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:24.595339+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:24.596313+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.331588+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:25.331591+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:25.331597+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:25.331633+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:25.331847+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:25.332141+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:25.332147+00:00", "trade", 10.975, 200.0]
["2026-09-11T16:04:25.332153+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:25.332409+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:25.332674+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:25.332683+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:25.334809+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:25.335394+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.354319+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.354795+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.387809+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.387889+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.387889+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.594986+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.595091+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.595913+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.597397+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.617411+00:00", "trade", 10.9584, 2.0]
["2026-09-11T16:04:25.617472+00:00", "trade", 10.98, 248.0]
["2026-09-11T16:04:25.617481+00:00", "trade", 10.98, 6.0]
["2026-09-11T16:04:25.617745+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:04:25.617811+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:25.618402+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.618482+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.618723+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.619043+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.621098+00:00", "trade", 10.98, 400.0]
["2026-09-11T16:04:25.621164+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:04:25.621225+00:00", "trade", 10.98, 600.0]
["2026-09-11T16:04:25.633265+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:04:25.634610+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.636084+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.636159+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.636184+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.636450+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.637968+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.638086+00:00", "trade", 10.975, 84.0]
["2026-09-11T16:04:25.638278+00:00", "trade", 10.975, 84.0]
["2026-09-11T16:04:25.638377+00:00", "trade", 10.975, 84.0]
["2026-09-11T16:04:25.638850+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.638850+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.639496+00:00", "trade", 10.975, 84.0]
["2026-09-11T16:04:25.645459+00:00", "trade", 10.975, 84.0]
["2026-09-11T16:04:25.658858+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.658938+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:25.686753+00:00", "trade", 10.975, 1700.0]
["2026-09-11T16:04:25.687631+00:00", "trade", 10.975, 1600.0]
["2026-09-11T16:04:25.991524+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:26.092238+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:26.092278+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:26.470883+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:26.471324+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:27.831546+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:27.831642+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:28.057919+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:29.480420+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:29.549023+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:29.549093+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:29.552120+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:29.999293+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.083513+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.087198+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:30.428198+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.441329+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.441454+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.441529+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.441890+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.442331+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.533884+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.534360+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.542204+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.635896+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:30.735177+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:31.293921+00:00", "trade", 10.975, 29.0]
["2026-09-11T16:04:32.279282+00:00", "trade", 10.9601, 24.0]
["2026-09-11T16:04:32.344447+00:00", "trade", 10.98, 6.0]
["2026-09-11T16:04:32.346904+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:04:32.411055+00:00", "trade", 10.9596, 100.0]
["2026-09-11T16:04:33.398131+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:33.500123+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:33.949971+00:00", "trade", 10.9759, 1.0]
["2026-09-11T16:04:34.410462+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.491650+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.725683+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:04:34.725686+00:00", "trade", 10.98, 99.0]
["2026-09-11T16:04:34.725704+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:04:34.725707+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726104+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:04:34.726104+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:04:34.726107+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726119+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:04:34.726131+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726134+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726137+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726137+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726162+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726164+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726167+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726176+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726176+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726182+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726194+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726197+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726207+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726207+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726272+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726278+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726287+00:00", "trade", 10.98, 254.0]
["2026-09-11T16:04:34.726287+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726292+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726323+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726326+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:04:34.726330+00:00", "trade", 10.98, 7.0]
["2026-09-11T16:04:34.726332+00:00", "trade", 10.98, 6.0]
["2026-09-11T16:04:34.726338+00:00", "trade", 10.98, 18.0]
["2026-09-11T16:04:34.726342+00:00", "trade", 10.98, 19.0]
["2026-09-11T16:04:34.726344+00:00", "trade", 10.98, 3.0]
["2026-09-11T16:04:34.726352+00:00", "trade", 10.98, 4.0]
["2026-09-11T16:04:34.726352+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:04:34.726357+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726358+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726358+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726359+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726365+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726368+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726373+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726373+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726374+00:00", "trade", 10.98, 231.0]
["2026-09-11T16:04:34.726377+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726398+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726423+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726438+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726453+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726468+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726513+00:00", "trade", 10.98, 94.0]
["2026-09-11T16:04:34.726558+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726583+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726598+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726603+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726638+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726675+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:34.726793+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726844+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726884+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.726934+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.727003+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:04:34.727066+00:00", "trade", 10.98, 52.0]
["2026-09-11T16:04:34.731244+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.733284+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.735907+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:04:34.751718+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.776401+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.859522+00:00", "trade", 10.9799, 1000.0]
["2026-09-11T16:04:34.885125+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:34.971424+00:00", "trade", 10.975, 300.0]
["2026-09-11T16:04:35.045914+00:00", "trade", 10.975, 18.0]
["2026-09-11T16:04:35.128934+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.073644+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.421383+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:36.421386+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:36.421407+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:36.421407+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:36.421451+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.421491+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.421541+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.421561+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.422353+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.422358+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.422473+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.422478+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.464167+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:36.509425+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:37.183682+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.290929+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.291380+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.291475+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.291751+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.291816+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.292202+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.296733+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.296753+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.297219+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.297329+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.297685+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.303684+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.303805+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.345343+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.386456+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.404619+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:38.541394+00:00", "trade", 10.9605, 1.0]
["2026-09-11T16:04:39.014559+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.254679+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.393043+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.393148+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.393800+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.495156+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.495913+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.507721+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.507816+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.546287+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.628999+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.830809+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.892262+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:39.892310+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.892325+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.892330+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.892365+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.892731+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.893202+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.893242+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.893282+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.893287+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.893287+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.894726+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.905246+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.905687+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:39.914172+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.047484+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.188684+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.413707+00:00", "trade", 10.975, 10.0]
["2026-09-11T16:04:40.414571+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.415052+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.484477+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.484998+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.485475+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.570341+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.656877+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.658050+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.658531+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.789577+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.790094+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.790535+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.831908+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.861719+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.862200+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.901213+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.901844+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.904365+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:40.904701+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.904751+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.904816+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.904881+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.905372+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.905773+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.905773+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.907943+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:04:40.908433+00:00", "trade", 10.975, 47.0]
["2026-09-11T16:04:40.908455+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.908455+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.908485+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.908595+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.908896+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.908931+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:40.910842+00:00", "trade", 10.975, 47.0]
["2026-09-11T16:04:41.690423+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.784817+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.785298+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.910316+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.911739+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.912200+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.914942+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.915378+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.988546+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.989063+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.989103+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:41.991925+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:42.595539+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:42.595664+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:42.596030+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:42.607023+00:00", "trade", 10.9605, 1.0]
["2026-09-11T16:04:42.608405+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:42.647006+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:42.647452+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:42.647919+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:42.648380+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:45.108697+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:45.109940+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:45.757427+00:00", "trade", 10.9777, 1.0]
["2026-09-11T16:04:46.433536+00:00", "trade", 10.975, 97.0]
["2026-09-11T16:04:49.207852+00:00", "trade", 10.975, 50.0]
["2026-09-11T16:04:49.229560+00:00", "trade", 10.975, 47.0]
["2026-09-11T16:04:49.229921+00:00", "trade", 10.975, 47.0]
["2026-09-11T16:04:49.230095+00:00", "trade", 10.975, 47.0]
["2026-09-11T16:04:49.230558+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:49.230598+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:49.230878+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:49.231640+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:49.242681+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:49.258369+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:49.258449+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:50.249094+00:00", "trade", 10.975, 200.0]
["2026-09-11T16:04:50.249094+00:00", "trade", 10.975, 18.0]
["2026-09-11T16:04:50.249369+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:50.249689+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:50.249689+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:50.272165+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:04:50.273175+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:50.473120+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:50.618907+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:50.853705+00:00", "trade", 10.975, 2.0]
["2026-09-11T16:04:51.207706+00:00", "trade", 10.9727, 60.0]
["2026-09-11T16:04:51.892825+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:51.894895+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:52.317443+00:00", "trade", 10.9607, 1.0]
["2026-09-11T16:04:52.536514+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:52.837947+00:00", "trade", 10.975, 200.0]
["2026-09-11T16:04:52.887679+00:00", "trade", 10.9767, 4.0]
["2026-09-11T16:04:53.071325+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:53.260382+00:00", "trade", 10.975, 3000.0]
["2026-09-11T16:04:53.261387+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:53.261417+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:53.261417+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:53.262470+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:55.794501+00:00", "trade", 10.9613, 1.0]
["2026-09-11T16:04:56.018845+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:56.030087+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:56.376480+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:56.826861+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:56.883446+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:04:57.158170+00:00", "trade", 10.9724, 7.0]
["2026-09-11T16:04:58.061703+00:00", "trade", 10.9732, 10.0]
["2026-09-11T16:04:58.963198+00:00", "trade", 10.9543, 65.0]
["2026-09-11T16:04:59.026022+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:59.026463+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:59.030102+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:59.030102+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:59.157102+00:00", "trade", 10.9543, 148.0]
["2026-09-11T16:04:59.931198+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:04:59.999330+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:00.013860+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:00.966173+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:01.672366+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:01.936589+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:01.938228+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:02.397710+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:03.087078+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:03.107567+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:03.149717+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:04.759288+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:05.287468+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:05.589364+00:00", "trade", 10.975, 4.0]
["2026-09-11T16:05:05.600562+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:05.839390+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:05.922502+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:06.511336+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:07.855478+00:00", "trade", 10.9614, 2.0]
["2026-09-11T16:05:08.373299+00:00", "trade", 10.9777, 1.0]
["2026-09-11T16:05:08.712478+00:00", "trade", 10.9799, 1.0]
["2026-09-11T16:05:09.126346+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:09.398276+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:05:09.399235+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:09.601821+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:09.917321+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:09.919802+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:11.832682+00:00", "trade", 10.9614, 22.0]
["2026-09-11T16:05:12.212367+00:00", "trade", 10.9614, 83.0]
["2026-09-11T16:05:12.213597+00:00", "trade", 10.9614, 100.0]
["2026-09-11T16:05:12.517475+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:12.517886+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:12.520237+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:15.516423+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:16.166372+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:16.167390+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:16.379574+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:16.951155+00:00", "trade", 10.9614, 1.0]
["2026-09-11T16:05:17.064098+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:05:17.065048+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.066566+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.074485+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.079209+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.079269+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.079332+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.079341+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.079392+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.079401+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.079437+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.079698+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.079849+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.079873+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.079876+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.080655+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.081046+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.081720+00:00", "trade", 10.975, 5.0]
["2026-09-11T16:05:17.130023+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130027+00:00", "trade", 10.97, 200.0]
["2026-09-11T16:05:17.130027+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130030+00:00", "trade", 10.97, 20.0]
["2026-09-11T16:05:17.130030+00:00", "trade", 10.97, 250.0]
["2026-09-11T16:05:17.130039+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130039+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130042+00:00", "trade", 10.97, 200.0]
["2026-09-11T16:05:17.130044+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130135+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130138+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130321+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130321+00:00", "trade", 10.97, 11.0]
["2026-09-11T16:05:17.130321+00:00", "trade", 10.97, 11.0]
["2026-09-11T16:05:17.130330+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:05:17.130339+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130408+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.130409+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130417+00:00", "trade", 10.97, 23.0]
["2026-09-11T16:05:17.130444+00:00", "trade", 10.97, 77.0]
["2026-09-11T16:05:17.130448+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.130493+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.130496+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130499+00:00", "trade", 10.97, 200.0]
["2026-09-11T16:05:17.130499+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.130499+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.130502+00:00", "trade", 10.97, 500.0]
["2026-09-11T16:05:17.130502+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:05:17.130504+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.130529+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:17.130529+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130534+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130614+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130659+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130659+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130729+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130729+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130734+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130744+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130744+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130754+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130774+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.130894+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:17.131031+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:17.131085+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:17.131305+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:17.131340+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:17.131646+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:17.131666+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:17.132368+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:17.132910+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:05:17.171179+00:00", "trade", 10.97, 11.0]
["2026-09-11T16:05:17.180121+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:17.180225+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:05:17.204610+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:17.582876+00:00", "trade", 10.9617, 100.0]
["2026-09-11T16:05:17.686289+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:18.119349+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:18.131112+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:18.526045+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.081911+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:19.081981+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.082142+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.082833+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.082833+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.082858+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.082864+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.082939+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.389452+00:00", "trade", 10.965, 4.0]
["2026-09-11T16:05:19.390079+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.390124+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.390124+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.390399+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.390479+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.390479+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.390520+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.626160+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:19.764561+00:00", "trade", 10.965, 400.0]
["2026-09-11T16:05:20.154129+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:20.399477+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:20.711162+00:00", "trade", 10.9618, 10.0]
["2026-09-11T16:05:20.964711+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:21.344708+00:00", "trade", 10.9752, 45.0]
["2026-09-11T16:05:21.346117+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:21.569312+00:00", "trade", 10.9699, 100.0]
["2026-09-11T16:05:21.841931+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:21.936265+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:22.027829+00:00", "trade", 10.96, 3.0]
["2026-09-11T16:05:22.029211+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:23.129110+00:00", "trade", 10.9619, 1.0]
["2026-09-11T16:05:23.701801+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:23.702041+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:23.702121+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:23.702362+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:23.713418+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:24.578063+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:24.578770+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:26.114349+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:26.114349+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:26.317652+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:26.794290+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:27.633038+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:29.999353+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:30.327457+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:30.874819+00:00", "trade", 10.9676, 50.0]
["2026-09-11T16:05:31.107887+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:31.118352+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:31.198392+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:31.199319+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:31.322592+00:00", "trade", 10.965, 2.0]
["2026-09-11T16:05:31.323945+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:32.758249+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:32.824241+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:32.949929+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:32.950405+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:32.956591+00:00", "trade", 10.965, 2.0]
["2026-09-11T16:05:32.957172+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:33.015791+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:33.040000+00:00", "trade", 10.9619, 1.0]
["2026-09-11T16:05:33.120640+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:33.121186+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:33.121186+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:33.171080+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:34.167643+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:34.183140+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:05:34.184047+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:34.248109+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:35.183407+00:00", "trade", 10.9619, 1.0]
["2026-09-11T16:05:35.343685+00:00", "trade", 10.965, 19.0]
["2026-09-11T16:05:35.778046+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:35.960865+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:38.228078+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:38.228279+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:38.228339+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:38.229161+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:38.229241+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:38.831758+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:40.365097+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:40.384448+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:40.628754+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:05:40.629184+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:40.629370+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:40.629465+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:40.818605+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:40.818685+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:40.840126+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:40.840151+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.840812+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:05:40.880324+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880329+00:00", "trade", 10.97, 14.0]
["2026-09-11T16:05:40.880329+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880361+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880366+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880392+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880437+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880442+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880489+00:00", "trade", 10.97, 91.0]
["2026-09-11T16:05:40.880497+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880497+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880507+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880609+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:05:40.880615+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880615+00:00", "trade", 10.97, 10.0]
["2026-09-11T16:05:40.880619+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880622+00:00", "trade", 10.97, 6.0]
["2026-09-11T16:05:40.880624+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880627+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880627+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880630+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880632+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880633+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880642+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880652+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880673+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880675+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880684+00:00", "trade", 10.97, 20.0]
["2026-09-11T16:05:40.880684+00:00", "trade", 10.97, 14.0]
["2026-09-11T16:05:40.880687+00:00", "trade", 10.97, 9.0]
["2026-09-11T16:05:40.880690+00:00", "trade", 10.97, 2.0]
["2026-09-11T16:05:40.880690+00:00", "trade", 10.97, 455.0]
["2026-09-11T16:05:40.880756+00:00", "trade", 10.97, 91.0]
["2026-09-11T16:05:40.880788+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880790+00:00", "trade", 10.97, 409.0]
["2026-09-11T16:05:40.880792+00:00", "trade", 10.97, 10.0]
["2026-09-11T16:05:40.880808+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880808+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880813+00:00", "trade", 10.97, 45.0]
["2026-09-11T16:05:40.880823+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880898+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880918+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880943+00:00", "trade", 10.97, 80.0]
["2026-09-11T16:05:40.880949+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.880949+00:00", "trade", 10.97, 20.0]
["2026-09-11T16:05:40.880953+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.880976+00:00", "trade", 10.97, 80.0]
["2026-09-11T16:05:40.880985+00:00", "trade", 10.97, 20.0]
["2026-09-11T16:05:40.880994+00:00", "trade", 10.97, 25.0]
["2026-09-11T16:05:40.881033+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.881063+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.881064+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.881069+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.881088+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:05:40.881156+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:40.881156+00:00", "trade", 10.97, 16.0]
["2026-09-11T16:05:40.881158+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:40.881229+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:40.881517+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:05:40.881675+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:40.881685+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:40.881730+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:40.881785+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:40.881810+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:40.882426+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:40.883469+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:40.883865+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:40.884667+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:41.082722+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:41.082853+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:41.083053+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:41.083529+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:41.088486+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:41.097367+00:00", "trade", 10.975, 26.0]
["2026-09-11T16:05:41.108770+00:00", "trade", 10.975, 26.0]
["2026-09-11T16:05:41.149914+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:05:42.158397+00:00", "trade", 10.9567, 3.0]
["2026-09-11T16:05:42.222346+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:42.310410+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:42.310475+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:42.501705+00:00", "trade", 10.9745, 48.0]
["2026-09-11T16:05:42.501822+00:00", "trade", 10.9745, 16.0]
["2026-09-11T16:05:42.513300+00:00", "trade", 10.9623, 100.0]
["2026-09-11T16:05:43.017165+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:44.310795+00:00", "trade", 10.9623, 100.0]
["2026-09-11T16:05:45.248051+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:45.568994+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:45.782646+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:05:45.783740+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:46.205036+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:46.700919+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.215482+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.543231+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.587647+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.587832+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.673170+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:05:47.673195+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.673666+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.674137+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.719480+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.719605+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.720086+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:47.835547+00:00", "trade", 10.97, 1000.0]
["2026-09-11T16:05:48.416276+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:48.867032+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:49.135491+00:00", "trade", 10.9624, 1.0]
["2026-09-11T16:05:49.521683+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:49.521743+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:49.521748+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:49.687612+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:49.688570+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:53.366105+00:00", "trade", 10.9625, 1.0]
["2026-09-11T16:05:54.034318+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:54.109632+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:54.343858+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:54.344490+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:54.588299+00:00", "trade", 10.975, 2.0]
["2026-09-11T16:05:55.990988+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:55.991975+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:56.839494+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:58.315723+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:58.958970+00:00", "trade", 10.975, 500.0]
["2026-09-11T16:05:58.960354+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:05:58.960411+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:05:58.960877+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:05:58.961857+00:00", "trade", 10.975, 148.0]
["2026-09-11T16:05:58.962224+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:58.980120+00:00", "trade", 10.975, 26.0]
["2026-09-11T16:05:58.981470+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:58.996530+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:05:58.996668+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:05:58.996692+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:05:58.996731+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:58.996791+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:58.996977+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:58.997633+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:59.045968+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:59.178643+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:59.524987+00:00", "trade", 10.9704, 4.0]
["2026-09-11T16:05:59.528886+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:59.528896+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:59.529808+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:59.760326+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:05:59.981797+00:00", "trade", 10.97, 3.0]
["2026-09-11T16:05:59.999384+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.063607+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.064449+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.661267+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.663165+00:00", "trade", 10.975, 18.0]
["2026-09-11T16:06:00.705252+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.706790+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.708664+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:06:00.708709+00:00", "trade", 10.975, 10.0]
["2026-09-11T16:06:00.709148+00:00", "trade", 10.975, 200.0]
["2026-09-11T16:06:00.709148+00:00", "trade", 10.975, 7.0]
["2026-09-11T16:06:00.709271+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.709527+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.709552+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.709672+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.709672+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.710143+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.710549+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.726677+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.726753+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:00.727016+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:06:00.793607+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:01.167660+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:01.280499+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:01.288778+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:01.305107+00:00", "trade", 10.965, 2.0]
["2026-09-11T16:06:01.541699+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:01.542100+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:02.973647+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:02.984408+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:03.642066+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:03.644662+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:03.666108+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:03.734055+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:03.735850+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:03.735892+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:03.735895+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:03.735899+00:00", "trade", 10.98, 78.0]
["2026-09-11T16:06:03.735899+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:06:03.735901+00:00", "trade", 10.98, 500.0]
["2026-09-11T16:06:03.735904+00:00", "trade", 10.98, 62.0]
["2026-09-11T16:06:03.735904+00:00", "trade", 10.98, 9.0]
["2026-09-11T16:06:03.735904+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.735914+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.735919+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.735919+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.735934+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.735939+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.735944+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.735974+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736009+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736064+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736070+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736070+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736084+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736089+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736100+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736140+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736154+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:06:03.736161+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:03.736161+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:03.736163+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:03.736166+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:03.736172+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:03.736205+00:00", "trade", 10.98, 11.0]
["2026-09-11T16:06:03.736209+00:00", "trade", 10.98, 6.0]
["2026-09-11T16:06:03.736211+00:00", "trade", 10.98, 11.0]
["2026-09-11T16:06:03.736214+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:06:03.736229+00:00", "trade", 10.98, 9.0]
["2026-09-11T16:06:03.736255+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736285+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736328+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:03.736331+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:06:03.736355+00:00", "trade", 10.98, 4.0]
["2026-09-11T16:06:03.736388+00:00", "trade", 10.98, 101.0]
["2026-09-11T16:06:03.736415+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:03.736576+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.736621+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.736631+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.736676+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.736691+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.736736+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.736811+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.737057+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.737538+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.738541+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:06:03.760087+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.760944+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.844873+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.845775+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:03.846251+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:05.870838+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:05.870888+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:05.871224+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:05.871304+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:05.871950+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:06.122020+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:06.122075+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:06.122145+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:06.499703+00:00", "trade", 10.9748, 2.0]
["2026-09-11T16:06:06.640717+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:06.699609+00:00", "trade", 10.985, 50.0]
["2026-09-11T16:06:06.767584+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:07.092506+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:07.591537+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:07.674123+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:07.674174+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:07.674760+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:07.675757+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:07.938701+00:00", "trade", 10.9748, 46.0]
["2026-09-11T16:06:07.949653+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:09.097601+00:00", "trade", 10.9801, 14.0]
["2026-09-11T16:06:09.447678+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:09.447744+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:09.447759+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:09.448170+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:09.448220+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:09.448741+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:09.448781+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:09.449638+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:09.449702+00:00", "trade", 10.985, 19.0]
["2026-09-11T16:06:09.484143+00:00", "trade", 10.985, 19.0]
["2026-09-11T16:06:09.485483+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:09.962866+00:00", "trade", 10.985, 19.0]
["2026-09-11T16:06:11.526429+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:11.734613+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:12.179253+00:00", "trade", 10.9748, 1.0]
["2026-09-11T16:06:12.344848+00:00", "trade", 10.985, 8.0]
["2026-09-11T16:06:14.100053+00:00", "trade", 10.9663, 1.0]
["2026-09-11T16:06:14.101824+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:14.385102+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:14.400548+00:00", "trade", 10.9747, 10.0]
["2026-09-11T16:06:15.609773+00:00", "trade", 10.9663, 1.0]
["2026-09-11T16:06:15.611151+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:17.553202+00:00", "trade", 10.985, 90.0]
["2026-09-11T16:06:20.029015+00:00", "trade", 10.985, 91.0]
["2026-09-11T16:06:20.029433+00:00", "trade", 10.985, 100.0]
["2026-09-11T16:06:20.030268+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:20.057904+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:21.066722+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:21.799822+00:00", "trade", 10.9801, 1000.0]
["2026-09-11T16:06:21.806921+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:21.806952+00:00", "trade", 10.98, 1080.0]
["2026-09-11T16:06:21.807668+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:23.276998+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:06:24.057941+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:24.103116+00:00", "trade", 10.9668, 1.0]
["2026-09-11T16:06:26.977484+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:26.977539+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:26.977589+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:26.977684+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:26.977725+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:26.978130+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:26.997521+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:26.998093+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:26.998098+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:26.998148+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:26.999015+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:27.115692+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:28.014581+00:00", "trade", 10.98, 3.0]
["2026-09-11T16:06:28.247622+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:28.341330+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:28.468131+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:28.861101+00:00", "trade", 10.9871, 1000.0]
["2026-09-11T16:06:29.999411+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:30.521166+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:30.521251+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:30.521842+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:30.522399+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:30.522559+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:30.523040+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:30.666206+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:30.666686+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.254312+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:06:31.254366+00:00", "trade", 10.985, 200.0]
["2026-09-11T16:06:31.255401+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.255957+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.255957+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.264801+00:00", "trade", 10.985, 300.0]
["2026-09-11T16:06:31.266161+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.522646+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.523207+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.523443+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.525999+00:00", "trade", 10.985, 8.0]
["2026-09-11T16:06:31.526565+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.526685+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.526926+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.527728+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:31.688703+00:00", "trade", 10.9754, 43.0]
["2026-09-11T16:06:31.690099+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:32.172415+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:32.274676+00:00", "trade", 10.9826, 1000.0]
["2026-09-11T16:06:32.354793+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:32.355335+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:32.620059+00:00", "trade", 10.985, 3.0]
["2026-09-11T16:06:32.754953+00:00", "trade", 10.9686, 1.0]
["2026-09-11T16:06:33.236891+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:06:33.601095+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:33.601526+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:33.626706+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:33.737785+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:33.737840+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:33.737971+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:33.743444+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:33.769856+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:34.111508+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:34.534664+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:34.560934+00:00", "trade", 10.985, 5.0]
["2026-09-11T16:06:34.638991+00:00", "trade", 10.9835, 1000.0]
["2026-09-11T16:06:34.898468+00:00", "trade", 10.9761, 12.0]
["2026-09-11T16:06:35.046711+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:36.805105+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:37.941653+00:00", "trade", 10.9858, 2.0]
["2026-09-11T16:06:37.965818+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:06:38.005432+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:38.092018+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:39.453624+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:39.466264+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:39.697584+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:39.697584+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:39.698421+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:39.721902+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:39.721968+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:39.723014+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:39.724508+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:40.694493+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:40.770172+00:00", "trade", 10.985, 72.0]
["2026-09-11T16:06:40.770849+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:43.183318+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:43.239932+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:43.284165+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:06:43.284168+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:43.284168+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:43.284171+00:00", "trade", 10.98, 36.0]
["2026-09-11T16:06:43.284174+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:43.284174+00:00", "trade", 10.98, 200.0]
["2026-09-11T16:06:43.284174+00:00", "trade", 10.98, 117.0]
["2026-09-11T16:06:43.284195+00:00", "trade", 10.98, 23.0]
["2026-09-11T16:06:43.284198+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:06:43.284198+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:43.284201+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:43.284205+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:43.284205+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:43.284207+00:00", "trade", 10.98, 69.0]
["2026-09-11T16:06:43.284216+00:00", "trade", 10.98, 120.0]
["2026-09-11T16:06:43.284216+00:00", "trade", 10.98, 10.0]
["2026-09-11T16:06:43.284219+00:00", "trade", 10.98, 72.0]
["2026-09-11T16:06:43.284309+00:00", "trade", 10.98, 72.0]
["2026-09-11T16:06:43.284330+00:00", "trade", 10.98, 31.0]
["2026-09-11T16:06:43.284333+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:43.284378+00:00", "trade", 10.98, 11.0]
["2026-09-11T16:06:43.284381+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:43.284384+00:00", "trade", 10.98, 72.0]
["2026-09-11T16:06:43.284413+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:43.284418+00:00", "trade", 10.98, 79.0]
["2026-09-11T16:06:43.284418+00:00", "trade", 10.98, 2.0]
["2026-09-11T16:06:43.284420+00:00", "trade", 10.98, 20.0]
["2026-09-11T16:06:43.284423+00:00", "trade", 10.98, 3.0]
["2026-09-11T16:06:43.284426+00:00", "trade", 10.98, 295.0]
["2026-09-11T16:06:43.284432+00:00", "trade", 10.98, 40.0]
["2026-09-11T16:06:43.284438+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:06:43.284441+00:00", "trade", 10.98, 100.0]
["2026-09-11T16:06:43.284441+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:06:43.284444+00:00", "trade", 10.98, 38.0]
["2026-09-11T16:06:43.284447+00:00", "trade", 10.98, 28.0]
["2026-09-11T16:06:43.284466+00:00", "trade", 10.98, 29.0]
["2026-09-11T16:06:43.284466+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:06:43.284469+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:43.284481+00:00", "trade", 10.98, 162.0]
["2026-09-11T16:06:43.284481+00:00", "trade", 10.98, 79.0]
["2026-09-11T16:06:43.284483+00:00", "quote", 10.98, 10.99]
["2026-09-11T16:06:43.284594+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:43.284609+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:43.284674+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:43.284689+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:43.284699+00:00", "quote", 10.98, 10.98]
["2026-09-11T16:06:43.284736+00:00", "trade", 10.98, 79.0]
["2026-09-11T16:06:43.284749+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.284779+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.284804+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.284809+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.284809+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.284884+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.284884+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.284889+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.284889+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.284899+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.284904+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.285040+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.285070+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.285345+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.285466+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.285471+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.285586+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.286633+00:00", "trade", 10.98, 11.0]
["2026-09-11T16:06:43.286709+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.289330+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.289665+00:00", "trade", 10.98, 35.0]
["2026-09-11T16:06:43.293109+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.305233+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.305313+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.310411+00:00", "trade", 10.98, 5.0]
["2026-09-11T16:06:43.335364+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.374297+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.431304+00:00", "trade", 10.975, 100.0]
["2026-09-11T16:06:43.436239+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.436239+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.535866+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.588741+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.619663+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:06:43.626220+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:43.660627+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:44.984495+00:00", "trade", 10.9777, 100.0]
["2026-09-11T16:06:45.034477+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:45.034517+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:45.046280+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:45.046767+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:45.104724+00:00", "trade", 10.975, 50.0]
["2026-09-11T16:06:45.486035+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:45.870900+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:46.237391+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:46.793869+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:47.017881+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:47.235834+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:47.273130+00:00", "trade", 10.975, 200.0]
["2026-09-11T16:06:47.273684+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:47.273724+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:47.514130+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:47.789300+00:00", "trade", 10.975, 4.0]
["2026-09-11T16:06:48.006836+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:49.360644+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:50.281372+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:50.537874+00:00", "trade", 10.9704, 1.0]
["2026-09-11T16:06:50.663129+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:51.932508+00:00", "trade", 10.975, 10.0]
["2026-09-11T16:06:52.218942+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:52.219232+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:52.219247+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:52.219257+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:52.224344+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:52.856342+00:00", "trade", 10.9704, 1.0]
["2026-09-11T16:06:53.097966+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:53.663700+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:53.663770+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:53.664362+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:53.779596+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:53.962500+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:54.802617+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:54.802672+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:54.802752+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:55.024745+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:55.024800+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:55.034769+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:55.261744+00:00", "trade", 10.9759, 1.0]
["2026-09-11T16:06:55.261774+00:00", "trade", 10.9759, 43.0]
["2026-09-11T16:06:56.390807+00:00", "trade", 10.975, 6.0]
["2026-09-11T16:06:56.523086+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:06:57.074921+00:00", "trade", 10.9817, 18.0]
["2026-09-11T16:06:57.075002+00:00", "trade", 10.9798, 27.0]
["2026-09-11T16:06:59.999428+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:00.730104+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:01.637375+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:01.646266+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:01.972226+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:01.972271+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:02.127991+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:02.557712+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:02.693816+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:02.758104+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:03.073207+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:03.085146+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:03.085186+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:03.127371+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:03.127998+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:03.229634+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:03.229790+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:03.258788+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:03.516077+00:00", "trade", 10.97, 58.0]
["2026-09-11T16:07:03.516451+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:05.199145+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:06.023960+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:06.420501+00:00", "trade", 10.976, 12.0]
["2026-09-11T16:07:07.736014+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:07.736116+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:07:07.736134+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:07.736615+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:07.737159+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:07:07.737187+00:00", "trade", 10.97, 60.0]
["2026-09-11T16:07:07.737190+00:00", "trade", 10.97, 50.0]
["2026-09-11T16:07:07.737893+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:07.738725+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:07.738856+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:07.741858+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:07.746563+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:07:07.782501+00:00", "trade", 10.97, 11.0]
["2026-09-11T16:07:08.063161+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:08.409434+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:07:08.410136+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:08.410138+00:00", "trade", 10.97, 160.0]
["2026-09-11T16:07:08.410141+00:00", "trade", 10.97, 180.0]
["2026-09-11T16:07:08.410234+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:07:08.410236+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:07:08.410285+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:07:08.410286+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410286+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410371+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410371+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410427+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410427+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410437+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410482+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410572+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410733+00:00", "trade", 10.97, 18.0]
["2026-09-11T16:07:08.410742+00:00", "trade", 10.97, 50.0]
["2026-09-11T16:07:08.410742+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410754+00:00", "trade", 10.97, 248.0]
["2026-09-11T16:07:08.410782+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410787+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.410833+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.411193+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.411354+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.411474+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.411675+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.411813+00:00", "trade", 10.965, 27.0]
["2026-09-11T16:07:08.412196+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:08.415334+00:00", "trade", 10.965, 7.0]
["2026-09-11T16:07:08.419438+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:09.139942+00:00", "trade", 10.9708, 1.0]
["2026-09-11T16:07:09.996416+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:10.014875+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:07:10.730530+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:10.834593+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:11.499019+00:00", "trade", 10.965, 1000.0]
["2026-09-11T16:07:13.357012+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:13.357955+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:13.434547+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:14.002730+00:00", "trade", 10.965, 1.0]
["2026-09-11T16:07:14.270343+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:14.270393+00:00", "trade", 10.965, 1000.0]
["2026-09-11T16:07:14.335964+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:15.086563+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:15.169067+00:00", "trade", 10.965, 2.0]
["2026-09-11T16:07:15.169428+00:00", "trade", 10.965, 1.0]
["2026-09-11T16:07:15.210452+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:15.349270+00:00", "trade", 10.965, 3.0]
["2026-09-11T16:07:15.366964+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:15.727616+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:15.728528+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:15.728769+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:15.731686+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:15.901645+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:16.228027+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:07:16.229058+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:16.229494+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:16.291737+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:16.390191+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:16.865076+00:00", "trade", 10.9686, 2000.0]
["2026-09-11T16:07:17.539483+00:00", "trade", 10.9765, 5.0]
["2026-09-11T16:07:17.540760+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:17.610942+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:17.611263+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:17.611769+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:17.613428+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:18.131825+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:18.180709+00:00", "trade", 10.9751, 10.0]
["2026-09-11T16:07:19.263164+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:19.294649+00:00", "trade", 10.965, 1000.0]
["2026-09-11T16:07:19.991891+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:19.992838+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:19.992998+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:19.993479+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:21.168141+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:21.168662+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:21.344708+00:00", "trade", 10.9748, 45.0]
["2026-09-11T16:07:21.346079+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:22.050703+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:22.051631+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:22.637438+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:22.638420+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:22.818638+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:23.325453+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:23.684575+00:00", "trade", 10.9614, 4.0]
["2026-09-11T16:07:24.160382+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:24.427241+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:24.577173+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:24.580315+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:24.736454+00:00", "trade", 10.9691, 1000.0]
["2026-09-11T16:07:24.737664+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:24.737860+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:26.024056+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:28.051480+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:28.051495+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:28.052768+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:28.611746+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:28.924745+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:28.925261+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:29.999454+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:30.506890+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:30.507517+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:07:30.515986+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:07:30.543678+00:00", "trade", 10.97, 105.0]
["2026-09-11T16:07:30.875704+00:00", "trade", 10.9746, 17.0]
["2026-09-11T16:07:31.693750+00:00", "trade", 10.9713, 1.0]
["2026-09-11T16:07:33.057569+00:00", "trade", 10.9677, 100.0]
["2026-09-11T16:07:33.656350+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:33.656352+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:07:33.729798+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:07:34.731124+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:34.731530+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:34.856652+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:36.042115+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:36.297993+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:36.770130+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:36.783962+00:00", "trade", 10.9677, 1.0]
["2026-09-11T16:07:36.785366+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:36.825866+00:00", "trade", 10.965, 1.0]
["2026-09-11T16:07:36.960806+00:00", "trade", 10.9713, 100.0]
["2026-09-11T16:07:36.962823+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:37.042608+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:37.079014+00:00", "trade", 10.965, 6.0]
["2026-09-11T16:07:37.139443+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:37.150048+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:39.455888+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:39.471931+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:41.208663+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:41.918620+00:00", "trade", 10.961, 27.0]
["2026-09-11T16:07:43.104349+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:44.720640+00:00", "trade", 10.97, 2.0]
["2026-09-11T16:07:45.338318+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:45.338478+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:45.340137+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:45.363327+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:45.793384+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:47.035847+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:48.021665+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:48.022191+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:48.165697+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:48.166203+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:48.337765+00:00", "trade", 10.9733, 1.0]
["2026-09-11T16:07:48.532714+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:49.345581+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:50.112634+00:00", "trade", 10.9733, 10.0]
["2026-09-11T16:07:50.453289+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:50.453755+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:50.493855+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:50.495624+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.039659+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.039709+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.195146+00:00", "trade", 10.9675, 6.0]
["2026-09-11T16:07:52.261009+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:07:52.791105+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.798602+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.798618+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:07:52.798618+00:00", "trade", 10.96, 94.0]
["2026-09-11T16:07:52.798708+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.799366+00:00", "trade", 10.965, 10.0]
["2026-09-11T16:07:52.799690+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.800196+00:00", "trade", 10.965, 175.0]
["2026-09-11T16:07:52.800903+00:00", "trade", 10.965, 175.0]
["2026-09-11T16:07:52.801372+00:00", "trade", 10.965, 175.0]
["2026-09-11T16:07:52.801823+00:00", "trade", 10.965, 175.0]
["2026-09-11T16:07:52.803048+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.803103+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.803158+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.803163+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:52.869688+00:00", "trade", 10.9671, 9.0]
["2026-09-11T16:07:53.053473+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:53.053483+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:53.065854+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:07:53.075537+00:00", "trade", 10.965, 1.0]
["2026-09-11T16:07:53.093318+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:07:53.307221+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:53.313767+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:53.316378+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:53.800895+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:57.805356+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:57.805767+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:57.805928+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:57.929125+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:58.698708+00:00", "trade", 10.9615, 1.0]
["2026-09-11T16:07:58.959711+00:00", "trade", 10.9749, 2.0]
["2026-09-11T16:07:59.322881+00:00", "trade", 10.9745, 100.0]
["2026-09-11T16:07:59.887244+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:59.945217+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:07:59.999481+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:01.671740+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:02.568606+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:02.568671+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:02.647479+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:02.771474+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:04.271794+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:04.548777+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:04.844372+00:00", "trade", 10.965, 1000.0]
["2026-09-11T16:08:05.189184+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:05.377893+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:05.653640+00:00", "trade", 10.965, 1000.0]
["2026-09-11T16:08:05.724218+00:00", "trade", 10.9743, 1.0]
["2026-09-11T16:08:07.775401+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:07.775852+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:08.204550+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:08.205232+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:08.322822+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:08.335813+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:10.006025+00:00", "trade", 10.965, 5.0]
["2026-09-11T16:08:10.006109+00:00", "trade", 10.965, 1.0]
["2026-09-11T16:08:10.613365+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:10.711779+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:10.852073+00:00", "trade", 10.965, 70.0]
["2026-09-11T16:08:11.101189+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:11.526161+00:00", "trade", 10.9744, 1.0]
["2026-09-11T16:08:12.054305+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:12.054751+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:12.111930+00:00", "trade", 10.968, 1.0]
["2026-09-11T16:08:12.844006+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:12.844618+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:13.785425+00:00", "trade", 10.9677, 1.0]
["2026-09-11T16:08:14.529853+00:00", "trade", 10.965, 350.0]
["2026-09-11T16:08:14.529856+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:08:14.529949+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:08:14.530151+00:00", "trade", 10.965, 200.0]
["2026-09-11T16:08:14.868753+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:15.443715+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:17.555769+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:18.096790+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:18.100283+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:19.306369+00:00", "trade", 10.9677, 10.0]
["2026-09-11T16:08:19.421626+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:19.422596+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:19.422606+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:19.423197+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:19.434063+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:19.434559+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:20.074174+00:00", "trade", 10.9742, 1.0]
["2026-09-11T16:08:20.364900+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:20.437378+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:20.694368+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:20.694809+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:22.260280+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:23.602434+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:24.228598+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:24.967664+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:26.124654+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:26.389426+00:00", "trade", 10.965, 4.0]
["2026-09-11T16:08:26.390621+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:26.390701+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:26.419094+00:00", "trade", 10.9742, 1.0]
["2026-09-11T16:08:28.021251+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:28.021712+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:28.348865+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:28.350859+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:08:28.350859+00:00", "trade", 10.97, 60.0]
["2026-09-11T16:08:28.350864+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.350864+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.350867+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.350879+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.350889+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.350895+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.350895+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.350944+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.350944+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.350946+00:00", "trade", 10.97, 200.0]
["2026-09-11T16:08:28.350946+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.350954+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.350980+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351005+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351010+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351070+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351080+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351138+00:00", "trade", 10.97, 250.0]
["2026-09-11T16:08:28.351141+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:08:28.351147+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351147+00:00", "trade", 10.97, 10.0]
["2026-09-11T16:08:28.351153+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351153+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351153+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351156+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351159+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351162+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351168+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351168+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351177+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351228+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351234+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351240+00:00", "trade", 10.97, 7.0]
["2026-09-11T16:08:28.351243+00:00", "trade", 10.97, 13.0]
["2026-09-11T16:08:28.351315+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351316+00:00", "trade", 10.97, 200.0]
["2026-09-11T16:08:28.351318+00:00", "trade", 10.97, 900.0]
["2026-09-11T16:08:28.351322+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351325+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:08:28.351325+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351370+00:00", "trade", 10.97, 15.0]
["2026-09-11T16:08:28.351373+00:00", "trade", 10.97, 14.0]
["2026-09-11T16:08:28.351380+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351381+00:00", "trade", 10.97, 7.0]
["2026-09-11T16:08:28.351381+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351386+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351386+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351391+00:00", "trade", 10.97, 144.0]
["2026-09-11T16:08:28.351400+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351481+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351568+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351571+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351574+00:00", "trade", 10.97, 19.0]
["2026-09-11T16:08:28.351580+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351586+00:00", "trade", 10.97, 32.0]
["2026-09-11T16:08:28.351658+00:00", "trade", 10.97, 19.0]
["2026-09-11T16:08:28.351666+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351667+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351686+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351760+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351764+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351764+00:00", "trade", 10.97, 33.0]
["2026-09-11T16:08:28.351824+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351839+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351842+00:00", "trade", 10.97, 219.0]
["2026-09-11T16:08:28.351977+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351982+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:28.351983+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.351983+00:00", "trade", 10.97, 25.0]
["2026-09-11T16:08:28.351986+00:00", "trade", 10.97, 152.0]
["2026-09-11T16:08:28.351987+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.352032+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.352182+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.352242+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.352333+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.352493+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.352638+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.353130+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.353936+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.354139+00:00", "trade", 10.97, 11.0]
["2026-09-11T16:08:28.354393+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.355295+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.357044+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.357570+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.357991+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.358175+00:00", "trade", 10.975, 14.0]
["2026-09-11T16:08:28.359600+00:00", "trade", 10.975, 14.0]
["2026-09-11T16:08:28.361672+00:00", "trade", 10.975, 14.0]
["2026-09-11T16:08:28.362499+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:08:28.370101+00:00", "trade", 10.97, 13.0]
["2026-09-11T16:08:28.374901+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.376746+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.377187+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.378259+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.455353+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.455354+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.455420+00:00", "trade", 10.97, 109.0]
["2026-09-11T16:08:28.455627+00:00", "trade", 10.97, 374.0]
["2026-09-11T16:08:28.455663+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.456009+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.456450+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.456490+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.557124+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.616684+00:00", "trade", 10.975, 248.0]
["2026-09-11T16:08:28.616744+00:00", "trade", 10.975, 200.0]
["2026-09-11T16:08:28.617391+00:00", "trade", 10.975, 248.0]
["2026-09-11T16:08:28.617445+00:00", "trade", 10.975, 200.0]
["2026-09-11T16:08:28.618121+00:00", "trade", 10.975, 248.0]
["2026-09-11T16:08:28.620034+00:00", "trade", 10.975, 248.0]
["2026-09-11T16:08:28.620533+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:08:28.620750+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.620768+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.620774+00:00", "trade", 10.97, 599.0]
["2026-09-11T16:08:28.620813+00:00", "trade", 10.975, 248.0]
["2026-09-11T16:08:28.621061+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.621061+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.621061+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.621142+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.621342+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.621462+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.621543+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.621903+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.622064+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.622545+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.622986+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.623427+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.893188+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:28.893950+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.894391+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.922282+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:28.999948+00:00", "trade", 10.975, 132.0]
["2026-09-11T16:08:29.001214+00:00", "trade", 10.9774, 1.0]
["2026-09-11T16:08:29.001575+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:08:29.037501+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:29.086502+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:29.087485+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:29.210577+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:29.210658+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:29.231823+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:29.232144+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:29.232344+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:29.232780+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:29.850218+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:29.999502+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:30.302162+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:30.302728+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:30.359755+00:00", "trade", 10.9738, 1.0]
["2026-09-11T16:08:30.671570+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:30.674291+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:30.777476+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:30.780804+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.005624+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.227459+00:00", "trade", 10.9701, 5.0]
["2026-09-11T16:08:31.229513+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:08:31.232217+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232222+00:00", "trade", 10.97, 3.0]
["2026-09-11T16:08:31.232222+00:00", "trade", 10.97, 400.0]
["2026-09-11T16:08:31.232277+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232287+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232408+00:00", "trade", 10.97, 96.0]
["2026-09-11T16:08:31.232413+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232468+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232472+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:08:31.232472+00:00", "trade", 10.97, 40.0]
["2026-09-11T16:08:31.232483+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232488+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232488+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232493+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232493+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232493+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232498+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.232499+00:00", "trade", 10.9701, 2995.0]
["2026-09-11T16:08:31.232618+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.232628+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.232754+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:31.232754+00:00", "trade", 10.97, 200.0]
["2026-09-11T16:08:31.232796+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:31.232823+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:31.232899+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.232899+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.232904+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.232904+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.232934+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.233079+00:00", "trade", 10.97, 88.0]
["2026-09-11T16:08:31.233139+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.233235+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.233315+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.233661+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.233670+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.234312+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.234317+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.234863+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.236953+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.238116+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.239154+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.239554+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.243599+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.244115+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:31.260923+00:00", "trade", 10.97, 300.0]
["2026-09-11T16:08:31.260926+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:31.260929+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:31.260929+00:00", "trade", 10.97, 200.0]
["2026-09-11T16:08:31.261041+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.261121+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.261136+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.261441+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.261482+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.261612+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.261612+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:31.261662+00:00", "trade", 10.97, 300.0]
["2026-09-11T16:08:31.261665+00:00", "trade", 10.97, 400.0]
["2026-09-11T16:08:31.261722+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.261817+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.261817+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.261822+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.261822+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.261822+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.261963+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.262003+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.262083+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.262123+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.262283+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.262324+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.263161+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.364035+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:31.364516+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:32.263258+00:00", "trade", 10.975, 200.0]
["2026-09-11T16:08:32.264240+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:32.576351+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:32.576868+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:32.834876+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:32.949433+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:33.128423+00:00", "trade", 10.975, 42.0]
["2026-09-11T16:08:33.441648+00:00", "trade", 10.97, 4.0]
["2026-09-11T16:08:33.444002+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:08:33.504131+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:33.505449+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:33.539828+00:00", "trade", 10.975, 1.0]
["2026-09-11T16:08:33.544682+00:00", "trade", 10.98, 1.0]
["2026-09-11T16:08:33.545745+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:33.645056+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:33.645973+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:33.786563+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:33.933223+00:00", "trade", 10.97, 1000.0]
["2026-09-11T16:08:34.388659+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:34.391300+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:34.526392+00:00", "trade", 10.975, 2.0]
["2026-09-11T16:08:34.820460+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:34.820961+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:34.821442+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:34.912428+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:35.067797+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:35.068279+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:35.562403+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:35.564242+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:36.060231+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:36.061003+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:36.124825+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:36.539779+00:00", "trade", 10.97, 267.0]
["2026-09-11T16:08:36.540533+00:00", "trade", 10.97, 5.0]
["2026-09-11T16:08:36.540639+00:00", "trade", 10.9701, 267.0]
["2026-09-11T16:08:36.540798+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:36.541006+00:00", "trade", 10.9701, 5.0]
["2026-09-11T16:08:36.541319+00:00", "quote", 10.97, 10.98]
["2026-09-11T16:08:36.541334+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:36.541334+00:00", "trade", 10.97, 200.0]
["2026-09-11T16:08:36.541337+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:36.541337+00:00", "trade", 10.97, 50.0]
["2026-09-11T16:08:36.541340+00:00", "trade", 10.97, 70.0]
["2026-09-11T16:08:36.541342+00:00", "trade", 10.97, 140.0]
["2026-09-11T16:08:36.541354+00:00", "trade", 10.97, 400.0]
["2026-09-11T16:08:36.541375+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541384+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541388+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:36.541391+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:36.541394+00:00", "trade", 10.97, 280.0]
["2026-09-11T16:08:36.541408+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:36.541418+00:00", "trade", 10.97, 200.0]
["2026-09-11T16:08:36.541418+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:36.541420+00:00", "trade", 10.97, 328.0]
["2026-09-11T16:08:36.541430+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541475+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541480+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541530+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541540+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541550+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541610+00:00", "trade", 10.97, 20.0]
["2026-09-11T16:08:36.541791+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541795+00:00", "trade", 10.97, 63.0]
["2026-09-11T16:08:36.541795+00:00", "trade", 10.97, 40.0]
["2026-09-11T16:08:36.541799+00:00", "trade", 10.97, 1.0]
["2026-09-11T16:08:36.541799+00:00", "trade", 10.97, 300.0]
["2026-09-11T16:08:36.541800+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541846+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541881+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541901+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541921+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.541991+00:00", "quote", 10.97, 10.97]
["2026-09-11T16:08:36.542167+00:00", "trade", 10.97, 100.0]
["2026-09-11T16:08:36.542167+00:00", "trade", 10.97, 12.0]
["2026-09-11T16:08:36.542201+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.542239+00:00", "trade", 10.9701, 100.0]
["2026-09-11T16:08:36.542282+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.542599+00:00", "trade", 10.9701, 200.0]
["2026-09-11T16:08:36.542718+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.542958+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.542963+00:00", "trade", 10.9701, 100.0]
["2026-09-11T16:08:36.543321+00:00", "trade", 10.9701, 328.0]
["2026-09-11T16:08:36.543951+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.543961+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.550682+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.580813+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.580813+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.663033+00:00", "trade", 10.965, 20.0]
["2026-09-11T16:08:36.789840+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.789860+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.789880+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.791639+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:36.811968+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:37.277077+00:00", "trade", 10.9732, 100.0]
["2026-09-11T16:08:37.278476+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:37.412600+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:37.545185+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:37.545766+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:37.603226+00:00", "trade", 10.965, 2000.0]
["2026-09-11T16:08:37.648280+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:37.648962+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:38.526976+00:00", "trade", 10.965, 2.0]
["2026-09-11T16:08:38.861268+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:38.861794+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:38.862195+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:38.972267+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:39.025778+00:00", "trade", 10.9721, 31.0]
["2026-09-11T16:08:39.522600+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:39.522670+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:39.523256+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:40.090103+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:40.090153+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:40.090855+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:40.090915+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:40.124004+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:41.309546+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:41.401442+00:00", "trade", 10.9688, 1000.0]
["2026-09-11T16:08:41.773469+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:41.774536+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:41.931549+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:42.044535+00:00", "trade", 10.9691, 1.0]
["2026-09-11T16:08:42.916024+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:42.916205+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:42.916220+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:42.916275+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:42.917222+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:42.917668+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:42.919071+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:42.936618+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.172313+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.217887+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.237869+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.680371+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.784933+00:00", "trade", 10.973, 2.0]
["2026-09-11T16:08:43.848550+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.848621+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.848766+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.848831+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.849212+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.850054+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.881263+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:43.966538+00:00", "trade", 10.9699, 1.0]
["2026-09-11T16:08:44.246834+00:00", "trade", 10.965, 50.0]
["2026-09-11T16:08:44.248225+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:44.250978+00:00", "trade", 10.965, 150.0]
["2026-09-11T16:08:44.251623+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:44.265382+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:08:44.266945+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:44.351010+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:45.190109+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:45.210396+00:00", "trade", 10.9729, 1.0]
["2026-09-11T16:08:46.363993+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.364510+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.364515+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.364550+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.364630+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.365111+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.365151+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.365151+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.367271+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.367672+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.373957+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:46.437373+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.126260+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.337332+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.639645+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.660976+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.688581+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.689503+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.689572+00:00", "trade", 10.965, 100.0]
["2026-09-11T16:08:47.706535+00:00", "trade", 10.96, 6.0]
["2026-09-11T16:08:47.706899+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:47.706902+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:08:47.707551+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.707557+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.707592+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.707947+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.707947+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.709030+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.810541+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:47.917255+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.197385+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.197867+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.198854+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.198854+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.198964+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.199265+00:00", "trade", 10.96, 96.0]
["2026-09-11T16:08:48.200307+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.206006+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.240024+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240024+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240030+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240045+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240051+00:00", "trade", 10.96, 200.0]
["2026-09-11T16:08:48.240051+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240052+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.240057+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:08:48.240057+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240057+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:08:48.240060+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240060+00:00", "trade", 10.96, 228.0]
["2026-09-11T16:08:48.240064+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240064+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240064+00:00", "trade", 10.96, 187.0]
["2026-09-11T16:08:48.240069+00:00", "trade", 10.96, 152.0]
["2026-09-11T16:08:48.240075+00:00", "trade", 10.96, 2.0]
["2026-09-11T16:08:48.240081+00:00", "trade", 10.96, 12.0]
["2026-09-11T16:08:48.240081+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240084+00:00", "trade", 10.96, 200.0]
["2026-09-11T16:08:48.240084+00:00", "trade", 10.96, 200.0]
["2026-09-11T16:08:48.240090+00:00", "trade", 10.96, 80.0]
["2026-09-11T16:08:48.240090+00:00", "trade", 10.96, 20.0]
["2026-09-11T16:08:48.240090+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240090+00:00", "trade", 10.96, 40.0]
["2026-09-11T16:08:48.240090+00:00", "trade", 10.96, 174.0]
["2026-09-11T16:08:48.240136+00:00", "trade", 10.96, 13.0]
["2026-09-11T16:08:48.240208+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.240252+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.240252+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.240277+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.240277+00:00", "quote", 10.96, 10.97]
["2026-09-11T16:08:48.240280+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240284+00:00", "trade", 10.96, 160.0]
["2026-09-11T16:08:48.240284+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240286+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240508+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:08:48.240513+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:08:48.240518+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:08:48.240588+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:08:48.240593+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:08:48.240637+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:08:48.240673+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.240684+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.240684+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.240689+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.240689+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.240728+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.240779+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.241160+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.241160+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.241206+00:00", "trade", 10.955, 8.0]
["2026-09-11T16:08:48.241240+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.241280+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.241320+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.241870+00:00", "trade", 10.96, 11.0]
["2026-09-11T16:08:48.242652+00:00", "trade", 10.96, 5.0]
["2026-09-11T16:08:48.242874+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.248642+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.264966+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.271040+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.279526+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.279972+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.415619+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.416060+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.424341+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:08:48.425703+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.477213+00:00", "trade", 10.9681, 3.0]
["2026-09-11T16:08:48.539199+00:00", "trade", 10.955, 4688.0]
["2026-09-11T16:08:48.895089+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.895565+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.895565+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.896056+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.988967+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:48.989724+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.080792+00:00", "trade", 10.955, 1000.0]
["2026-09-11T16:08:49.186150+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.186632+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.188190+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.963433+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.963438+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.963483+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.963884+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.963994+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.964420+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.966280+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.977887+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:49.984748+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:50.043267+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:50.550242+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:50.550312+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:51.222416+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:08:51.222783+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:08:51.223041+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:08:51.223041+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:51.223048+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:08:51.223048+00:00", "trade", 10.95, 127.0]
["2026-09-11T16:08:51.223050+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:08:51.223052+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:08:51.223052+00:00", "quote", 10.94, 10.96]
["2026-09-11T16:08:51.223053+00:00", "trade", 10.95, 20.0]
["2026-09-11T16:08:51.223056+00:00", "trade", 10.95, 6.0]
["2026-09-11T16:08:51.223056+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:08:51.223059+00:00", "trade", 10.95, 6.0]
["2026-09-11T16:08:51.223062+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:08:51.223071+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:08:51.223107+00:00", "trade", 10.95, 221.0]
["2026-09-11T16:08:51.223162+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223167+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223168+00:00", "trade", 10.95, 299.0]
["2026-09-11T16:08:51.223172+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223172+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223180+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:08:51.223189+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:08:51.223212+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223272+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223321+00:00", "trade", 10.9501, 5.0]
["2026-09-11T16:08:51.223342+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223347+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223352+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223352+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223397+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223402+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223522+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223582+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:08:51.223628+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223628+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223658+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223673+00:00", "trade", 10.95, 500.0]
["2026-09-11T16:08:51.223691+00:00", "trade", 10.9501, 5.0]
["2026-09-11T16:08:51.223768+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223790+00:00", "trade", 10.945, 30.0]
["2026-09-11T16:08:51.223888+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.223994+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.224034+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.224058+00:00", "trade", 10.9501, 20.0]
["2026-09-11T16:08:51.224129+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.224129+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.224134+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.224324+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.224415+00:00", "trade", 10.9501, 6.0]
["2026-09-11T16:08:51.224451+00:00", "trade", 10.9501, 100.0]
["2026-09-11T16:08:51.224776+00:00", "trade", 10.9501, 100.0]
["2026-09-11T16:08:51.225076+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.225140+00:00", "trade", 10.9501, 10.0]
["2026-09-11T16:08:51.225167+00:00", "trade", 10.9501, 100.0]
["2026-09-11T16:08:51.225357+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.225501+00:00", "trade", 10.9501, 6.0]
["2026-09-11T16:08:51.225531+00:00", "trade", 10.9501, 100.0]
["2026-09-11T16:08:51.225813+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.225862+00:00", "trade", 10.9501, 100.0]
["2026-09-11T16:08:51.225868+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.226226+00:00", "trade", 10.9501, 127.0]
["2026-09-11T16:08:51.226253+00:00", "trade", 10.9501, 100.0]
["2026-09-11T16:08:51.226289+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.226584+00:00", "trade", 10.9501, 221.0]
["2026-09-11T16:08:51.230024+00:00", "trade", 10.94, 50.0]
["2026-09-11T16:08:51.237250+00:00", "trade", 10.95, 26.0]
["2026-09-11T16:08:51.237659+00:00", "trade", 10.95, 174.0]
["2026-09-11T16:08:51.262505+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.554829+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:08:51.554830+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.554860+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.555466+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.555957+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.556318+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.608109+00:00", "trade", 10.945, 50.0]
["2026-09-11T16:08:51.684718+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.685160+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.984009+00:00", "trade", 10.95, 176.0]
["2026-09-11T16:08:51.984276+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:08:51.984842+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.985258+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.985298+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:51.985779+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:52.062722+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:52.266620+00:00", "trade", 10.945, 1000.0]
["2026-09-11T16:08:52.520646+00:00", "trade", 10.945, 4.0]
["2026-09-11T16:08:54.480949+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:54.481269+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:54.622037+00:00", "trade", 10.9477, 1.0]
["2026-09-11T16:08:54.894400+00:00", "trade", 10.9641, 4.0]
["2026-09-11T16:08:54.895459+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:55.084664+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:55.121797+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:55.183659+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:55.306897+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:55.317141+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:55.578267+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:56.176347+00:00", "trade", 10.9701, 2.0]
["2026-09-11T16:08:56.333230+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:08:56.481879+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:56.525525+00:00", "trade", 10.945, 5.0]
["2026-09-11T16:08:56.525533+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:57.075700+00:00", "trade", 10.9645, 48.0]
["2026-09-11T16:08:57.935711+00:00", "trade", 10.945, 1.0]
["2026-09-11T16:08:58.074710+00:00", "trade", 10.9645, 56.0]
["2026-09-11T16:08:58.722128+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:58.731931+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:59.257674+00:00", "trade", 10.95, 109.0]
["2026-09-11T16:08:59.258423+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:59.259220+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:08:59.999534+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:00.370126+00:00", "trade", 10.95, 15.0]
["2026-09-11T16:09:00.675405+00:00", "trade", 10.945, 25.0]
["2026-09-11T16:09:00.914615+00:00", "trade", 10.945, 10.0]
["2026-09-11T16:09:00.961253+00:00", "trade", 10.945, 300.0]
["2026-09-11T16:09:01.273878+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:01.273878+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:01.564909+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:01.859247+00:00", "trade", 10.9638, 1.0]
["2026-09-11T16:09:03.622640+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:04.397326+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:04.667522+00:00", "trade", 10.9698, 1.0]
["2026-09-11T16:09:04.699097+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:09:04.699789+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:04.713137+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:09:04.713798+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:04.714234+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:04.897970+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:05.258973+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:05.274607+00:00", "trade", 10.945, 10.0]
["2026-09-11T16:09:05.589341+00:00", "trade", 10.945, 4.0]
["2026-09-11T16:09:05.590481+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:05.601242+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:06.064899+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:06.065956+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:06.066132+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:06.176088+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:09.155829+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:09.342504+00:00", "trade", 10.9697, 2.0]
["2026-09-11T16:09:09.343896+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:10.169528+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:10.200021+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:10.411734+00:00", "trade", 10.9641, 16.0]
["2026-09-11T16:09:11.179525+00:00", "trade", 10.9477, 91.0]
["2026-09-11T16:09:11.181681+00:00", "trade", 10.945, 1.0]
["2026-09-11T16:09:11.814262+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:14.042869+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:14.187001+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:14.187006+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:14.781596+00:00", "trade", 10.9641, 12.0]
["2026-09-11T16:09:15.621300+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:15.783701+00:00", "trade", 10.945, 1000.0]
["2026-09-11T16:09:15.785074+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:16.322233+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:09:16.699733+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:09:16.701244+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:09:16.713926+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.713926+00:00", "trade", 10.95, 4.0]
["2026-09-11T16:09:16.713930+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.713930+00:00", "trade", 10.95, 17.0]
["2026-09-11T16:09:16.713932+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.713932+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.713935+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.713935+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.713942+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:09:16.714001+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.714212+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:09:16.714215+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:09:16.714221+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.714221+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.714221+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.714226+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.714265+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:09:16.714265+00:00", "trade", 10.95, 13.0]
["2026-09-11T16:09:16.714268+00:00", "trade", 10.95, 1.0]
["2026-09-11T16:09:16.714271+00:00", "trade", 10.95, 11.0]
["2026-09-11T16:09:16.714333+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:09:16.714338+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:09:16.714341+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:09:16.714388+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:09:16.714389+00:00", "trade", 10.95, 500.0]
["2026-09-11T16:09:16.714392+00:00", "trade", 10.95, 2.0]
["2026-09-11T16:09:16.714413+00:00", "trade", 10.95, 80.0]
["2026-09-11T16:09:16.714463+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:09:16.714463+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:09:16.714468+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:09:16.714468+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:09:16.714478+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:09:16.714558+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:09:16.714613+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.714665+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:09:16.714844+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.714914+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.715109+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.715255+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.715335+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.715350+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.715355+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.715355+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.715460+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.717014+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.717455+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.719059+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.725980+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.753390+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.753907+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.815408+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.815889+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.815889+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.816170+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.818330+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.818771+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.818806+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.819287+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.873105+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.954854+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.954934+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.954934+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.955415+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.955892+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.966336+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:16.976290+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:17.160974+00:00", "trade", 10.9688, 100.0]
["2026-09-11T16:09:17.622431+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:17.622591+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:17.694216+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:17.778465+00:00", "trade", 10.9559, 1000.0]
["2026-09-11T16:09:18.519242+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:18.639931+00:00", "trade", 10.955, 4688.0]
["2026-09-11T16:09:20.038738+00:00", "trade", 10.96, 5.0]
["2026-09-11T16:09:20.038792+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:09:20.038955+00:00", "trade", 10.96, 26.0]
["2026-09-11T16:09:20.039812+00:00", "trade", 10.96, 89.0]
["2026-09-11T16:09:20.039896+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:20.061159+00:00", "trade", 10.96, 11.0]
["2026-09-11T16:09:21.737181+00:00", "trade", 10.955, 200.0]
["2026-09-11T16:09:22.338684+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:22.635419+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:24.217743+00:00", "trade", 10.968, 1.0]
["2026-09-11T16:09:24.217779+00:00", "trade", 10.968, 1.0]
["2026-09-11T16:09:26.715876+00:00", "trade", 10.9599, 1.0]
["2026-09-11T16:09:26.717586+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:26.719626+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:26.720107+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:26.908164+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:27.647566+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:27.649155+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:27.649982+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:28.278705+00:00", "trade", 10.9525, 30.0]
["2026-09-11T16:09:28.280732+00:00", "trade", 10.9525, 10.0]
["2026-09-11T16:09:28.503490+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:29.079586+00:00", "trade", 10.9593, 1.0]
["2026-09-11T16:09:29.522582+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:29.999551+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:31.045111+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:33.177927+00:00", "trade", 10.958, 1.0]
["2026-09-11T16:09:33.377914+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:35.399276+00:00", "trade", 10.9524, 100.0]
["2026-09-11T16:09:36.437235+00:00", "trade", 10.9666, 3.0]
["2026-09-11T16:09:36.439983+00:00", "trade", 10.955, 5.0]
["2026-09-11T16:09:37.237727+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:37.238444+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:37.238845+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:37.248824+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:38.098293+00:00", "trade", 10.9633, 100.0]
["2026-09-11T16:09:38.488653+00:00", "trade", 10.955, 1000.0]
["2026-09-11T16:09:38.491705+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:09:38.492294+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:38.626738+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:38.712496+00:00", "trade", 10.9564, 1000.0]
["2026-09-11T16:09:40.454711+00:00", "trade", 10.9664, 1.0]
["2026-09-11T16:09:41.919705+00:00", "trade", 10.9615, 10.0]
["2026-09-11T16:09:42.235847+00:00", "trade", 10.955, 2.0]
["2026-09-11T16:09:42.611153+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:42.611153+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:42.611233+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:42.613874+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:42.631476+00:00", "trade", 10.95, 11.0]
["2026-09-11T16:09:42.631546+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:42.632478+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:42.632518+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:42.632518+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:42.730880+00:00", "trade", 10.955, 36.0]
["2026-09-11T16:09:42.730946+00:00", "trade", 10.955, 9.0]
["2026-09-11T16:09:42.731153+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:42.731549+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:42.741892+00:00", "trade", 10.955, 200.0]
["2026-09-11T16:09:42.741962+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:09:42.742061+00:00", "trade", 10.955, 199.0]
["2026-09-11T16:09:44.537682+00:00", "trade", 10.955, 2000.0]
["2026-09-11T16:09:44.763733+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:44.763774+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:44.998050+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:45.196276+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:45.587802+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:45.588268+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:45.588759+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:45.599595+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:45.600081+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:46.136260+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:46.330763+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:47.110175+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:47.298477+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:47.298953+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:47.398069+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:47.650392+00:00", "trade", 10.955, 50.0]
["2026-09-11T16:09:48.979818+00:00", "trade", 10.966, 3.0]
["2026-09-11T16:09:49.053099+00:00", "trade", 10.955, 142.0]
["2026-09-11T16:09:49.059167+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:49.059608+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:49.067251+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:49.138331+00:00", "trade", 10.9503, 800.0]
["2026-09-11T16:09:49.139037+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:49.139673+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:49.140154+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:49.183046+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:50.142161+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:50.142757+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:50.268236+00:00", "trade", 10.955, 165.0]
["2026-09-11T16:09:50.269363+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:50.269403+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:50.698102+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:50.798054+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:50.898769+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:50.898774+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:51.561424+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:52.195703+00:00", "trade", 10.961, 2.0]
["2026-09-11T16:09:52.207238+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:52.207268+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:52.207745+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:52.207870+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:52.207910+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:52.208391+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:52.236322+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:52.236879+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:53.060631+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:53.061153+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:53.077236+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:53.324914+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:53.324995+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:53.822566+00:00", "trade", 10.961, 6.0]
["2026-09-11T16:09:53.824331+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:09:53.824704+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:09:53.938593+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:53.939034+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:54.006339+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:54.067274+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:54.067755+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:54.067755+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:56.138905+00:00", "trade", 10.9632, 1.0]
["2026-09-11T16:09:56.193346+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:56.193442+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:56.194048+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:56.198048+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:56.280007+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:56.280634+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:56.280674+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:56.666392+00:00", "trade", 10.9632, 26.0]
["2026-09-11T16:09:56.685204+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:09:56.685213+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:09:56.930954+00:00", "trade", 10.9654, 1.0]
["2026-09-11T16:09:57.491101+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:57.491652+00:00", "trade", 10.955, 199.0]
["2026-09-11T16:09:57.491841+00:00", "trade", 10.955, 10.0]
["2026-09-11T16:09:58.280706+00:00", "trade", 10.9546, 18.0]
["2026-09-11T16:09:58.282733+00:00", "trade", 10.9546, 6.0]
["2026-09-11T16:09:58.920098+00:00", "trade", 10.9533, 3.0]
["2026-09-11T16:09:59.200338+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:59.632365+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:09:59.999572+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:02.644698+00:00", "trade", 10.9577, 100.0]
["2026-09-11T16:10:03.302572+00:00", "trade", 10.9654, 2.0]
["2026-09-11T16:10:04.214203+00:00", "trade", 10.9599, 1.0]
["2026-09-11T16:10:05.894281+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:06.106258+00:00", "trade", 10.9554, 100.0]
["2026-09-11T16:10:06.526885+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:07.792282+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:07.792292+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:07.792297+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:07.792297+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:07.901711+00:00", "trade", 10.955, 10.0]
["2026-09-11T16:10:07.903395+00:00", "trade", 10.955, 10.0]
["2026-09-11T16:10:09.137110+00:00", "trade", 10.955, 3.0]
["2026-09-11T16:10:09.437479+00:00", "trade", 10.95, 89.0]
["2026-09-11T16:10:09.437482+00:00", "trade", 10.95, 11.0]
["2026-09-11T16:10:09.692999+00:00", "trade", 10.955, 173.0]
["2026-09-11T16:10:10.100773+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:10.315238+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:10.347279+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:10.347285+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:10.347354+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:10.347414+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:10.348277+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:10.353770+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:11.155477+00:00", "trade", 10.9632, 6.0]
["2026-09-11T16:10:11.156873+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:11.839873+00:00", "trade", 10.9653, 11.0]
["2026-09-11T16:10:12.029366+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029369+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029378+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029387+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029630+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029728+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:12.029808+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:12.029838+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029911+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029911+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029913+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029919+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029919+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.029938+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:12.030003+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:12.030172+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.030354+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:12.030394+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:12.030490+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.030955+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:12.031374+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.031453+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:10:12.124543+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:12.300379+00:00", "trade", 10.955, 6.0]
["2026-09-11T16:10:12.497924+00:00", "trade", 10.955, 40.0]
["2026-09-11T16:10:12.631159+00:00", "trade", 10.955, 12.0]
["2026-09-11T16:10:12.715056+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:12.831618+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:13.465700+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:13.969908+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:13.970420+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:13.971703+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:14.221617+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:14.222098+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:15.807888+00:00", "trade", 10.9652, 1.0]
["2026-09-11T16:10:15.808886+00:00", "trade", 10.9652, 2.0]
["2026-09-11T16:10:15.831072+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:15.836558+00:00", "trade", 10.96, 5.0]
["2026-09-11T16:10:16.025085+00:00", "trade", 10.96, 20.0]
["2026-09-11T16:10:16.025106+00:00", "trade", 10.955, 20.0]
["2026-09-11T16:10:16.025223+00:00", "trade", 10.955, 980.0]
["2026-09-11T16:10:16.137260+00:00", "trade", 10.9631, 1.0]
["2026-09-11T16:10:17.079703+00:00", "trade", 10.9603, 49.0]
["2026-09-11T16:10:17.109525+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:17.975222+00:00", "trade", 10.9599, 100.0]
["2026-09-11T16:10:18.720700+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:10:19.070912+00:00", "trade", 10.955, 1000.0]
["2026-09-11T16:10:19.236026+00:00", "trade", 10.955, 6.0]
["2026-09-11T16:10:20.943411+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:20.945010+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:21.216661+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:22.018623+00:00", "trade", 10.9632, 11.0]
["2026-09-11T16:10:22.651943+00:00", "trade", 10.9647, 100.0]
["2026-09-11T16:10:22.765457+00:00", "trade", 10.9577, 10.0]
["2026-09-11T16:10:23.516831+00:00", "trade", 10.9603, 2.0]
["2026-09-11T16:10:24.734321+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:24.832112+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:10:24.832166+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:10:25.172226+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:26.446481+00:00", "trade", 10.955, 248.0]
["2026-09-11T16:10:26.446484+00:00", "trade", 10.95, 89.0]
["2026-09-11T16:10:26.446487+00:00", "trade", 10.95, 63.0]
["2026-09-11T16:10:26.447588+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:26.448439+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:26.604716+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:27.733876+00:00", "trade", 10.9576, 1.0]
["2026-09-11T16:10:28.282753+00:00", "trade", 10.9548, 14.0]
["2026-09-11T16:10:28.284725+00:00", "trade", 10.9548, 5.0]
["2026-09-11T16:10:28.663118+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:28.958775+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.132136+00:00", "trade", 10.95, 37.0]
["2026-09-11T16:10:29.132136+00:00", "trade", 10.95, 25.0]
["2026-09-11T16:10:29.132523+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.132583+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.133090+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.133110+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.133145+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.133180+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.133396+00:00", "trade", 10.955, 200.0]
["2026-09-11T16:10:29.133671+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.133671+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.133718+00:00", "trade", 10.955, 248.0]
["2026-09-11T16:10:29.134584+00:00", "trade", 10.955, 272.0]
["2026-09-11T16:10:29.411852+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.411912+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.411962+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:29.527299+00:00", "trade", 10.9645, 1.0]
["2026-09-11T16:10:29.999600+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:30.995686+00:00", "trade", 10.9576, 1.0]
["2026-09-11T16:10:32.039789+00:00", "trade", 10.96, 2000.0]
["2026-09-11T16:10:32.449952+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:32.450303+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:32.849036+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:32.849276+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:32.978036+00:00", "trade", 10.9644, 1.0]
["2026-09-11T16:10:33.024403+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.024798+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.024939+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.025415+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.191545+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.442075+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.532605+00:00", "trade", 10.955, 1000.0]
["2026-09-11T16:10:33.535149+00:00", "trade", 10.955, 20.0]
["2026-09-11T16:10:33.631598+00:00", "trade", 10.955, 200.0]
["2026-09-11T16:10:33.632584+00:00", "trade", 10.955, 500.0]
["2026-09-11T16:10:33.635159+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.635174+00:00", "trade", 10.95, 75.0]
["2026-09-11T16:10:33.635176+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:33.635176+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:33.635263+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:33.635263+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:33.635326+00:00", "trade", 10.95, 7.0]
["2026-09-11T16:10:33.635335+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:33.635387+00:00", "trade", 10.95, 93.0]
["2026-09-11T16:10:33.635535+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.635714+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:33.635725+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.635735+00:00", "trade", 10.95, 7.0]
["2026-09-11T16:10:33.635756+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:33.635768+00:00", "trade", 10.95, 93.0]
["2026-09-11T16:10:33.636257+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.637059+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.637264+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:33.854584+00:00", "trade", 10.955, 3.0]
["2026-09-11T16:10:33.867491+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:34.002932+00:00", "trade", 10.955, 4.0]
["2026-09-11T16:10:34.196334+00:00", "trade", 10.95, 80.0]
["2026-09-11T16:10:34.196376+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:10:34.196376+00:00", "trade", 10.95, 60.0]
["2026-09-11T16:10:34.196378+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:34.196403+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:34.196406+00:00", "trade", 10.95, 1.0]
["2026-09-11T16:10:34.196422+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:34.196422+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:34.196427+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:10:34.196488+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:34.196527+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:34.196527+00:00", "trade", 10.95, 1.0]
["2026-09-11T16:10:34.196532+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:34.196532+00:00", "trade", 10.95, 15.0]
["2026-09-11T16:10:34.196536+00:00", "trade", 10.95, 46.0]
["2026-09-11T16:10:34.196538+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:34.196799+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:10:34.196836+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:34.196848+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:10:34.196848+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:34.196953+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:10:34.196954+00:00", "quote", 10.94, 10.96]
["2026-09-11T16:10:34.196959+00:00", "quote", 10.94, 10.96]
["2026-09-11T16:10:34.196999+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197019+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197019+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197188+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:10:34.197269+00:00", "trade", 10.95, 40.0]
["2026-09-11T16:10:34.197270+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197340+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197345+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197360+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197375+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197385+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197390+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197475+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197491+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197511+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197511+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197516+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197516+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197521+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197521+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197526+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197531+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197536+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197558+00:00", "trade", 10.95, 354.0]
["2026-09-11T16:10:34.197566+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197571+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197606+00:00", "trade", 10.95, 6.0]
["2026-09-11T16:10:34.197646+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197756+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:10:34.197877+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197932+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.197957+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.198277+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.198297+00:00", "trade", 10.95, 52.0]
["2026-09-11T16:10:34.198556+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:10:34.199160+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.202322+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.202758+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.203279+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.203580+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.204513+00:00", "trade", 10.95, 11.0]
["2026-09-11T16:10:34.205235+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:10:34.302555+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.303818+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.495373+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.530868+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.557396+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.578762+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.584180+00:00", "trade", 10.9491, 3000.0]
["2026-09-11T16:10:34.969811+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:34.986897+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:35.153009+00:00", "trade", 10.9633, 100.0]
["2026-09-11T16:10:35.735255+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:35.885101+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:35.885226+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:36.368290+00:00", "trade", 10.945, 1000.0]
["2026-09-11T16:10:37.000888+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:37.001870+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:37.405110+00:00", "trade", 10.9487, 1000.0]
["2026-09-11T16:10:37.710464+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:37.870538+00:00", "trade", 10.94, 1.0]
["2026-09-11T16:10:38.273392+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:38.302266+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:38.331644+00:00", "trade", 10.945, 1000.0]
["2026-09-11T16:10:38.604013+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:38.604454+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:38.619462+00:00", "trade", 10.945, 275.0]
["2026-09-11T16:10:38.620838+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:38.817193+00:00", "trade", 10.945, 18.0]
["2026-09-11T16:10:38.920655+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:39.340172+00:00", "trade", 10.9604, 24.0]
["2026-09-11T16:10:39.365041+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:39.562340+00:00", "trade", 10.9424, 26.0]
["2026-09-11T16:10:39.562701+00:00", "trade", 10.9424, 1.0]
["2026-09-11T16:10:39.563704+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:40.171523+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:40.499620+00:00", "trade", 10.945, 500.0]
["2026-09-11T16:10:40.639984+00:00", "trade", 10.9627, 1.0]
["2026-09-11T16:10:41.599288+00:00", "trade", 10.9499, 1.0]
["2026-09-11T16:10:42.297070+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:42.650334+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:43.090179+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:43.091011+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:43.741101+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:44.093068+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:44.107814+00:00", "trade", 10.945, 50.0]
["2026-09-11T16:10:44.688513+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:44.689450+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:44.879372+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:44.879828+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:45.070932+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:45.074856+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:45.671690+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:45.672000+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:46.068808+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:46.071139+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:46.071237+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:10:46.072748+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:46.173793+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:46.177720+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:10:46.604702+00:00", "trade", 10.9529, 1.0]
["2026-09-11T16:10:47.250722+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:48.312105+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:48.315147+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:48.737927+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:48.757804+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:48.758290+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:49.050489+00:00", "trade", 10.945, 3000.0]
["2026-09-11T16:10:49.051743+00:00", "trade", 10.9498, 54.0]
["2026-09-11T16:10:49.293202+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:10:49.755121+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:10:50.012060+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:50.322072+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:51.617660+00:00", "trade", 10.94, 99.0]
["2026-09-11T16:10:51.619104+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:51.673091+00:00", "trade", 10.945, 99.0]
["2026-09-11T16:10:51.892910+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:51.893351+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:51.893792+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:52.267764+00:00", "trade", 10.9518, 10.0]
["2026-09-11T16:10:52.589966+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:52.590498+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:52.592641+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:10:53.085154+00:00", "trade", 10.945, 6.0]
["2026-09-11T16:10:53.085154+00:00", "trade", 10.94, 94.0]
["2026-09-11T16:10:53.085229+00:00", "trade", 10.94, 18.0]
["2026-09-11T16:10:53.085860+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:53.086376+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:53.086381+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:53.111385+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:53.374102+00:00", "trade", 10.9617, 1.0]
["2026-09-11T16:10:53.426113+00:00", "trade", 10.945, 17.0]
["2026-09-11T16:10:53.426249+00:00", "trade", 10.945, 1.0]
["2026-09-11T16:10:53.697042+00:00", "trade", 10.94, 41.0]
["2026-09-11T16:10:54.312581+00:00", "trade", 10.945, 27.0]
["2026-09-11T16:10:54.539338+00:00", "trade", 10.945, 8.0]
["2026-09-11T16:10:54.545680+00:00", "trade", 10.945, 1.0]
["2026-09-11T16:10:55.569159+00:00", "trade", 10.9616, 2.0]
["2026-09-11T16:10:55.671192+00:00", "trade", 10.94, 59.0]
["2026-09-11T16:10:55.671192+00:00", "trade", 10.94, 41.0]
["2026-09-11T16:10:55.671464+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:55.672216+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:56.562267+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:56.719676+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:56.861090+00:00", "trade", 10.9517, 5.0]
["2026-09-11T16:10:57.266721+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:57.536517+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:57.537068+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:57.585889+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:57.585949+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:57.586717+00:00", "trade", 10.945, 36.0]
["2026-09-11T16:10:57.628075+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:58.169171+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:58.286742+00:00", "trade", 10.9495, 19.0]
["2026-09-11T16:10:58.480516+00:00", "trade", 10.9506, 1.0]
["2026-09-11T16:10:58.633023+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:10:58.937458+00:00", "trade", 10.9506, 6.0]
["2026-09-11T16:10:59.999626+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:00.846423+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:00.846724+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:00.846739+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:00.849611+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:00.881045+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:00.973991+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:01.489030+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:01.981375+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:02.070312+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:03.788811+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:03.789357+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:03.790199+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:03.791377+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:03.929039+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:03.929901+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:04.463344+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:04.464276+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:04.687492+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:04.970284+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:04.971206+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:05.472728+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:05.537151+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:05.538063+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:06.114044+00:00", "trade", 10.95, 7.0]
["2026-09-11T16:11:06.217358+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.066919+00:00", "trade", 10.9477, 22.0]
["2026-09-11T16:11:07.068124+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.068164+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.068195+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.068631+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.070756+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.381810+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.381810+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.872611+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.872687+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.873609+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:07.874055+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:08.167678+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:09.097819+00:00", "trade", 10.945, 15.0]
["2026-09-11T16:11:09.331659+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:09.332100+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:10.041651+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:10.041651+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:10.192604+00:00", "trade", 10.9477, 24.0]
["2026-09-11T16:11:10.207327+00:00", "trade", 10.961, 1.0]
["2026-09-11T16:11:10.210184+00:00", "trade", 10.961, 1.0]
["2026-09-11T16:11:10.226982+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:10.227032+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:10.849030+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:10.864637+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:11.031323+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:11.031338+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:11.302493+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:11.318720+00:00", "trade", 10.9634, 1.0]
["2026-09-11T16:11:11.592918+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:11.592983+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:11.593594+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:11.593945+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:12.594598+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:13.654232+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:13.654287+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:13.934559+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:11:13.934763+00:00", "trade", 10.945, 5.0]
["2026-09-11T16:11:14.337742+00:00", "trade", 10.9634, 100.0]
["2026-09-11T16:11:15.456560+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:15.456625+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:15.457573+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:15.457608+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:17.070897+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:17.576884+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:17.681380+00:00", "trade", 10.945, 2000.0]
["2026-09-11T16:11:17.683954+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:17.684495+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:17.684530+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:17.739867+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:17.809883+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:17.954997+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:11:17.955619+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:17.994271+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:19.053706+00:00", "trade", 10.9445, 9.0]
["2026-09-11T16:11:19.405193+00:00", "trade", 10.945, 5000.0]
["2026-09-11T16:11:19.405891+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:19.581911+00:00", "trade", 10.94, 2.0]
["2026-09-11T16:11:20.500204+00:00", "trade", 10.9627, 100.0]
["2026-09-11T16:11:22.017422+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:22.895306+00:00", "trade", 10.945, 8.0]
["2026-09-11T16:11:22.895306+00:00", "trade", 10.945, 30.0]
["2026-09-11T16:11:22.896082+00:00", "trade", 10.945, 5.0]
["2026-09-11T16:11:22.956237+00:00", "trade", 10.945, 10.0]
["2026-09-11T16:11:22.957201+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:24.115242+00:00", "trade", 10.9594, 2.0]
["2026-09-11T16:11:25.368879+00:00", "trade", 10.9423, 7.0]
["2026-09-11T16:11:25.396719+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:26.327466+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:26.540115+00:00", "trade", 10.9594, 1.0]
["2026-09-11T16:11:26.686205+00:00", "trade", 10.95, 1.0]
["2026-09-11T16:11:26.686319+00:00", "trade", 10.945, 1.0]
["2026-09-11T16:11:26.845712+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:26.846765+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:26.879021+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:26.879091+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:26.879543+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:28.288735+00:00", "trade", 10.945, 7.0]
["2026-09-11T16:11:28.695679+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:28.695704+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:29.999638+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.781731+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.782649+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.783751+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.827545+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:11:30.828342+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828345+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828347+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.828351+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828351+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:11:30.828355+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828355+00:00", "trade", 10.95, 622.0]
["2026-09-11T16:11:30.828361+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828361+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828361+00:00", "trade", 10.95, 78.0]
["2026-09-11T16:11:30.828361+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828363+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828456+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828456+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:11:30.828484+00:00", "trade", 10.95, 80.0]
["2026-09-11T16:11:30.828484+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:11:30.828490+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828490+00:00", "trade", 10.95, 20.0]
["2026-09-11T16:11:30.828493+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828493+00:00", "trade", 10.95, 17.0]
["2026-09-11T16:11:30.828496+00:00", "trade", 10.95, 41.0]
["2026-09-11T16:11:30.828871+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828871+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:11:30.828875+00:00", "trade", 10.95, 12.0]
["2026-09-11T16:11:30.828875+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828916+00:00", "trade", 10.95, 30.0]
["2026-09-11T16:11:30.828941+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.828953+00:00", "trade", 10.95, 38.0]
["2026-09-11T16:11:30.828956+00:00", "trade", 10.95, 141.0]
["2026-09-11T16:11:30.829049+00:00", "trade", 10.95, 259.0]
["2026-09-11T16:11:30.829049+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:11:30.829052+00:00", "trade", 10.95, 1.0]
["2026-09-11T16:11:30.829094+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:30.829314+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.829360+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.829390+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.829831+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:11:30.829921+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:11:30.830086+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.831129+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.831169+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.831725+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.832166+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:30.880942+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:31.230879+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:31.330210+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:31.330726+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:31.331207+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:32.616467+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:32.665238+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:32.666280+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:32.744947+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:32.907510+00:00", "trade", 10.945, 400.0]
["2026-09-11T16:11:33.283199+00:00", "trade", 10.95, 7.0]
["2026-09-11T16:11:33.283319+00:00", "trade", 10.945, 7.0]
["2026-09-11T16:11:33.347263+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:33.473769+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:34.551977+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:34.591506+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:35.000041+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:35.000975+00:00", "trade", 10.95, 30.0]
["2026-09-11T16:11:35.002402+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:35.002883+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:35.200989+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:35.414296+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:37.212479+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:37.667832+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:37.667832+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:38.021680+00:00", "trade", 10.9581, 1.0]
["2026-09-11T16:11:38.130892+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:38.856627+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:38.874304+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:39.211530+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:11:39.788359+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788361+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788364+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788368+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788368+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788376+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788380+00:00", "trade", 10.95, 600.0]
["2026-09-11T16:11:39.788419+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788419+00:00", "trade", 10.95, 590.0]
["2026-09-11T16:11:39.788421+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:11:39.788517+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:11:39.788650+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788657+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:11:39.788660+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788660+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788665+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788665+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788665+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:11:39.788668+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788668+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788671+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788677+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788677+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:11:39.788686+00:00", "trade", 10.95, 3.0]
["2026-09-11T16:11:39.788692+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:11:39.788710+00:00", "trade", 10.95, 3.0]
["2026-09-11T16:11:39.788716+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:11:39.788716+00:00", "trade", 10.95, 16.0]
["2026-09-11T16:11:39.788719+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788719+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788722+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:11:39.788725+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:11:39.788728+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788731+00:00", "trade", 10.95, 232.0]
["2026-09-11T16:11:39.788732+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:11:39.788742+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788743+00:00", "trade", 10.95, 225.0]
["2026-09-11T16:11:39.788747+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788817+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788827+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788830+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:11:39.788863+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788920+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:11:39.788923+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788933+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788933+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788938+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788948+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788951+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.788953+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788954+00:00", "trade", 10.95, 95.0]
["2026-09-11T16:11:39.788958+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.788963+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789103+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789298+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789339+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789348+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789354+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789371+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:11:39.789394+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789499+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789529+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789594+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789719+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.789719+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.791524+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.791678+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:11:39.791679+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.791681+00:00", "trade", 10.96, 6.0]
["2026-09-11T16:11:39.791839+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.791843+00:00", "trade", 10.96, 6.0]
["2026-09-11T16:11:39.792140+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.792185+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.792207+00:00", "trade", 10.96, 74.0]
["2026-09-11T16:11:39.792222+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:11:39.792222+00:00", "trade", 10.96, 14.0]
["2026-09-11T16:11:39.792469+00:00", "trade", 10.955, 10.0]
["2026-09-11T16:11:39.792677+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.793918+00:00", "trade", 10.96, 300.0]
["2026-09-11T16:11:39.794275+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.794315+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:11:39.802640+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.813922+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:39.990677+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:40.046921+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:40.707937+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:40.709748+00:00", "trade", 10.955, 5.0]
["2026-09-11T16:11:40.710337+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:40.751310+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:41.559228+00:00", "trade", 10.955, 3.0]
["2026-09-11T16:11:41.668209+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:41.715025+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:42.182135+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:42.236759+00:00", "trade", 10.9499, 2.0]
["2026-09-11T16:11:42.702547+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:42.703068+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:42.738477+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:42.875172+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:43.296553+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:43.296659+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:43.297857+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:43.305821+00:00", "trade", 10.9573, 1.0]
["2026-09-11T16:11:43.638130+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:43.844716+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:43.844982+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:43.845288+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:44.369348+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:45.012456+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:45.014978+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:45.542135+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:45.543619+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:45.545188+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:45.555472+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:45.579359+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:46.345490+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:46.642947+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:46.872101+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:47.215572+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:47.661008+00:00", "trade", 10.9627, 1.0]
["2026-09-11T16:11:47.748704+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:47.749025+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:47.850969+00:00", "trade", 10.9572, 100.0]
["2026-09-11T16:11:47.852336+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.030569+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.032113+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.139634+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.139674+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.139674+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.336416+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.336897+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.341378+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.476860+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.476900+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.476900+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.490021+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.491344+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.491986+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.620451+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.622912+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:48.888300+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:11:48.889409+00:00", "trade", 10.95, 17.0]
["2026-09-11T16:11:49.055705+00:00", "trade", 10.9485, 41.0]
["2026-09-11T16:11:49.848755+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:49.849988+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:50.010840+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:50.108192+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:50.585957+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:51.281861+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:51.282087+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:51.282733+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:51.289855+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:51.732202+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:51.732858+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:51.733840+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:52.359953+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:52.929001+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:54.210709+00:00", "trade", 10.9572, 1.0]
["2026-09-11T16:11:54.212125+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:55.359276+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:56.136894+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:56.137301+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:56.137335+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:56.137391+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:56.187126+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:11:56.188086+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:56.188126+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:56.188312+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:56.188527+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:56.188728+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:57.409484+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:11:58.290763+00:00", "trade", 10.9507, 9.0]
["2026-09-11T16:11:58.620701+00:00", "trade", 10.9496, 10.0]
["2026-09-11T16:11:58.952850+00:00", "trade", 10.9481, 4.0]
["2026-09-11T16:11:59.999660+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:00.032894+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:00.032979+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:00.033219+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:00.035655+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:00.200978+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:00.401194+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:00.548299+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:01.160811+00:00", "trade", 10.9496, 6.0]
["2026-09-11T16:12:01.162182+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:01.162423+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:01.162864+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:03.566086+00:00", "trade", 10.9572, 1.0]
["2026-09-11T16:12:05.196715+00:00", "trade", 10.955, 10.0]
["2026-09-11T16:12:05.421746+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:05.421996+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:05.423319+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:05.425565+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:05.426141+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:05.455714+00:00", "trade", 10.955, 6.0]
["2026-09-11T16:12:05.455865+00:00", "trade", 10.955, 54.0]
["2026-09-11T16:12:05.456385+00:00", "trade", 10.955, 6.0]
["2026-09-11T16:12:05.470681+00:00", "trade", 10.955, 6.0]
["2026-09-11T16:12:06.323183+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:06.348739+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:07.632329+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:07.776925+00:00", "trade", 10.9572, 1.0]
["2026-09-11T16:12:07.969636+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:09.039047+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:09.505656+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:10.445680+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:10.529670+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:10.687640+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:10.740817+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:10.748981+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:11.063960+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:11.242267+00:00", "trade", 10.9571, 100.0]
["2026-09-11T16:12:11.463855+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:11.765779+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:12:12.519078+00:00", "trade", 10.963, 56.0]
["2026-09-11T16:12:13.280650+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:12:13.281565+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:13.281685+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:13.281685+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:13.282121+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:13.318137+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:14.587309+00:00", "trade", 10.955, 36.0]
["2026-09-11T16:12:14.588706+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:14.589188+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:14.589629+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:14.593708+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:14.661850+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:15.774134+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:16.294225+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:16.569589+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:16.700052+00:00", "trade", 10.9501, 1000.0]
["2026-09-11T16:12:16.700916+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:16.873958+00:00", "trade", 10.955, 500.0]
["2026-09-11T16:12:16.874930+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:16.976286+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:17.166376+00:00", "trade", 10.955, 18.0]
["2026-09-11T16:12:17.166740+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:12:18.093979+00:00", "trade", 10.955, 4.0]
["2026-09-11T16:12:19.057706+00:00", "trade", 10.9526, 6.0]
["2026-09-11T16:12:19.606502+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:19.607780+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:19.776110+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:19.819047+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:20.035327+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:12:20.035507+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:12:20.035600+00:00", "trade", 10.955, 47.0]
["2026-09-11T16:12:20.036919+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:20.036926+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:12:20.036930+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:20.036932+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:20.036932+00:00", "trade", 10.95, 4.0]
["2026-09-11T16:12:20.036938+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:20.036938+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:12:20.036957+00:00", "trade", 10.95, 18.0]
["2026-09-11T16:12:20.036960+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:20.036963+00:00", "trade", 10.95, 278.0]
["2026-09-11T16:12:20.036967+00:00", "trade", 10.95, 22.0]
["2026-09-11T16:12:20.036969+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:12:20.036973+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:20.036973+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:20.036975+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:12:20.036995+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:20.037130+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:20.037150+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:20.037171+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:12:20.037171+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:12:20.037173+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:20.037173+00:00", "trade", 10.95, 1.0]
["2026-09-11T16:12:20.037260+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:20.037280+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037300+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037325+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037335+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037386+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037501+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037536+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037621+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037641+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037681+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037756+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037837+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037862+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037886+00:00", "trade", 10.95, 200.0]
["2026-09-11T16:12:20.037917+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037917+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.037992+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.038182+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.038634+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.038799+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.039179+00:00", "trade", 10.95, 120.0]
["2026-09-11T16:12:20.039957+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.042282+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.044273+00:00", "trade", 10.95, 146.0]
["2026-09-11T16:12:20.044913+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.045349+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.045349+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.045841+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.138471+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.378551+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:20.549489+00:00", "trade", 10.94, 10.0]
["2026-09-11T16:12:20.556489+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:21.039912+00:00", "trade", 10.949, 1000.0]
["2026-09-11T16:12:21.314753+00:00", "trade", 10.9563, 1.0]
["2026-09-11T16:12:21.768304+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:22.019734+00:00", "trade", 10.9491, 20.0]
["2026-09-11T16:12:22.021878+00:00", "trade", 10.945, 30.0]
["2026-09-11T16:12:22.045905+00:00", "trade", 10.9563, 1.0]
["2026-09-11T16:12:22.731300+00:00", "trade", 10.94, 9.0]
["2026-09-11T16:12:22.825221+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:23.132962+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:23.148547+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:12:23.508826+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:23.509337+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:23.509763+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:23.510490+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:23.656086+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:23.873835+00:00", "trade", 10.9499, 1000.0]
["2026-09-11T16:12:25.981328+00:00", "trade", 10.944, 500.0]
["2026-09-11T16:12:29.999682+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:32.256986+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:32.259832+00:00", "trade", 10.95, 120.0]
["2026-09-11T16:12:32.259835+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.259835+00:00", "trade", 10.95, 60.0]
["2026-09-11T16:12:32.259838+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.259853+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.259863+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.259908+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.259908+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.259978+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.259993+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260033+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260058+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260115+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.260118+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.260118+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:12:32.260124+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.260124+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.260124+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260124+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260127+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.260129+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260130+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.260134+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260154+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.260157+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.260160+00:00", "trade", 10.95, 16.0]
["2026-09-11T16:12:32.260163+00:00", "trade", 10.95, 10.0]
["2026-09-11T16:12:32.260169+00:00", "trade", 10.95, 283.0]
["2026-09-11T16:12:32.260173+00:00", "trade", 10.95, 191.0]
["2026-09-11T16:12:32.260178+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:12:32.260184+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.260214+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260254+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:32.260256+00:00", "trade", 10.95, 109.0]
["2026-09-11T16:12:32.260274+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260279+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260279+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:32.260287+00:00", "trade", 10.95, 400.0]
["2026-09-11T16:12:32.260289+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.260304+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.260404+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.260510+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.260565+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.260625+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.260771+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.260850+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.260971+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.261051+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.261918+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.262214+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.262214+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.263010+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.263492+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.275033+00:00", "trade", 10.955, 200.0]
["2026-09-11T16:12:32.275036+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275042+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275042+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275049+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275049+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275051+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275055+00:00", "trade", 10.96, 46.0]
["2026-09-11T16:12:32.275055+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275060+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:12:32.275060+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275060+00:00", "trade", 10.96, 8.0]
["2026-09-11T16:12:32.275060+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:12:32.275064+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275064+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275123+00:00", "trade", 10.955, 200.0]
["2026-09-11T16:12:32.275126+00:00", "trade", 10.96, 50.0]
["2026-09-11T16:12:32.275130+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275130+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275133+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275133+00:00", "trade", 10.96, 150.0]
["2026-09-11T16:12:32.275442+00:00", "trade", 10.96, 10.0]
["2026-09-11T16:12:32.275454+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:12:32.275515+00:00", "trade", 10.955, 200.0]
["2026-09-11T16:12:32.275520+00:00", "trade", 10.96, 1.0]
["2026-09-11T16:12:32.275526+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275530+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:12:32.275532+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275539+00:00", "trade", 10.96, 85.0]
["2026-09-11T16:12:32.275541+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275544+00:00", "trade", 10.96, 16.0]
["2026-09-11T16:12:32.275544+00:00", "trade", 10.96, 26.0]
["2026-09-11T16:12:32.275550+00:00", "trade", 10.96, 45.0]
["2026-09-11T16:12:32.275553+00:00", "trade", 10.96, 17.0]
["2026-09-11T16:12:32.275557+00:00", "trade", 10.96, 35.0]
["2026-09-11T16:12:32.275560+00:00", "trade", 10.96, 8.0]
["2026-09-11T16:12:32.275580+00:00", "trade", 10.96, 160.0]
["2026-09-11T16:12:32.275595+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275611+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275614+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275614+00:00", "trade", 10.96, 41.0]
["2026-09-11T16:12:32.275758+00:00", "trade", 10.96, 44.0]
["2026-09-11T16:12:32.275758+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275762+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275767+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:12:32.275767+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275770+00:00", "trade", 10.96, 4.0]
["2026-09-11T16:12:32.275770+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275791+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.275816+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.275836+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.275841+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.275841+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.275871+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.275896+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.275931+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.275981+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.275981+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.275998+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.276002+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.276002+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.276097+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.276107+00:00", "trade", 10.96, 68.0]
["2026-09-11T16:12:32.276107+00:00", "trade", 10.96, 23.0]
["2026-09-11T16:12:32.276107+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.276110+00:00", "trade", 10.96, 67.0]
["2026-09-11T16:12:32.276131+00:00", "trade", 10.96, 100.0]
["2026-09-11T16:12:32.276217+00:00", "quote", 10.96, 10.96]
["2026-09-11T16:12:32.276377+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276377+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276413+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276422+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276623+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276638+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276654+00:00", "trade", 10.95, 12.0]
["2026-09-11T16:12:32.276693+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276738+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276748+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276778+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276818+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276818+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276818+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276818+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.276818+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.277059+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.277214+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.277424+00:00", "trade", 10.96, 11.0]
["2026-09-11T16:12:32.277856+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.277896+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.278497+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.286381+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.287945+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.299262+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.299743+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.300625+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.306999+00:00", "trade", 10.955, 27.0]
["2026-09-11T16:12:32.311862+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:12:32.327183+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.380490+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.380971+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.381412+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.453712+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:12:32.526858+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.638533+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.638538+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.638804+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:32.941212+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:33.140772+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:33.148470+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:33.148630+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:33.186906+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:33.266967+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:33.827238+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:33.828200+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:34.338895+00:00", "trade", 10.9599, 52.0]
["2026-09-11T16:12:34.339591+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:34.340568+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:34.341129+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:34.342732+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:12:34.402102+00:00", "trade", 10.955, 4.0]
["2026-09-11T16:12:34.404042+00:00", "trade", 10.955, 1.0]
["2026-09-11T16:12:34.406339+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:34.406465+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:34.406530+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:34.956392+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:35.284489+00:00", "trade", 10.955, 20.0]
["2026-09-11T16:12:35.485439+00:00", "trade", 10.955, 4688.0]
["2026-09-11T16:12:36.580742+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:36.809410+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:37.072854+00:00", "trade", 10.9577, 100.0]
["2026-09-11T16:12:37.178721+00:00", "trade", 10.955, 120.0]
["2026-09-11T16:12:37.208098+00:00", "trade", 10.955, 55.0]
["2026-09-11T16:12:37.208699+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:37.209100+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:37.517308+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:38.108854+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:38.111274+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:38.207583+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:38.990440+00:00", "trade", 10.955, 5.0]
["2026-09-11T16:12:39.010320+00:00", "trade", 10.955, 5.0]
["2026-09-11T16:12:39.334672+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:39.583433+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:39.583433+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:39.599105+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:40.112884+00:00", "trade", 10.9559, 1.0]
["2026-09-11T16:12:40.118953+00:00", "trade", 10.9559, 1.0]
["2026-09-11T16:12:41.021200+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:41.354728+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:41.354848+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:41.362611+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:41.362651+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:41.363163+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:41.590363+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.020380+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:12:42.020390+00:00", "trade", 10.955, 100.0]
["2026-09-11T16:12:42.020393+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.020396+00:00", "trade", 10.95, 2.0]
["2026-09-11T16:12:42.020399+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.020462+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.020483+00:00", "trade", 10.95, 3.0]
["2026-09-11T16:12:42.020525+00:00", "trade", 10.95, 97.0]
["2026-09-11T16:12:42.021252+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.021352+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.021462+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.021467+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.021507+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.021507+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.021542+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.021943+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.022144+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.023387+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.128456+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.220485+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220498+00:00", "trade", 10.95, 20.0]
["2026-09-11T16:12:42.220503+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220503+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220506+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220510+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220510+00:00", "trade", 10.95, 180.0]
["2026-09-11T16:12:42.220512+00:00", "trade", 10.95, 50.0]
["2026-09-11T16:12:42.220515+00:00", "trade", 10.95, 60.0]
["2026-09-11T16:12:42.220518+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220521+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220521+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220539+00:00", "trade", 10.95, 60.0]
["2026-09-11T16:12:42.220542+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220548+00:00", "trade", 10.95, 229.0]
["2026-09-11T16:12:42.220548+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220551+00:00", "trade", 10.95, 60.0]
["2026-09-11T16:12:42.220557+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220557+00:00", "trade", 10.95, 160.0]
["2026-09-11T16:12:42.220557+00:00", "trade", 10.95, 120.0]
["2026-09-11T16:12:42.220557+00:00", "trade", 10.95, 180.0]
["2026-09-11T16:12:42.220560+00:00", "trade", 10.95, 120.0]
["2026-09-11T16:12:42.220560+00:00", "trade", 10.95, 40.0]
["2026-09-11T16:12:42.220575+00:00", "trade", 10.95, 20.0]
["2026-09-11T16:12:42.220578+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220626+00:00", "trade", 10.95, 60.0]
["2026-09-11T16:12:42.220735+00:00", "trade", 10.95, 38.0]
["2026-09-11T16:12:42.220741+00:00", "trade", 10.95, 78.0]
["2026-09-11T16:12:42.220741+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.220744+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:12:42.220748+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:12:42.220748+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:12:42.220753+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:12:42.220753+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:12:42.220757+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:12:42.220757+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:12:42.220762+00:00", "trade", 10.95, 5.0]
["2026-09-11T16:12:42.220762+00:00", "trade", 10.95, 53.0]
["2026-09-11T16:12:42.220762+00:00", "trade", 10.95, 300.0]
["2026-09-11T16:12:42.220806+00:00", "quote", 10.95, 10.96]
["2026-09-11T16:12:42.220966+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:42.220971+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:42.221037+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:42.221061+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:42.221132+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:42.221132+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:42.221132+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:42.221137+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:42.221141+00:00", "trade", 10.95, 100.0]
["2026-09-11T16:12:42.221147+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:42.221150+00:00", "trade", 10.95, 145.0]
["2026-09-11T16:12:42.221167+00:00", "quote", 10.95, 10.95]
["2026-09-11T16:12:42.221172+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221172+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221242+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221247+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221367+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221403+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:12:42.221405+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:12:42.221490+00:00", "trade", 10.94, 82.0]
["2026-09-11T16:12:42.221501+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:12:42.221608+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221648+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221688+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221693+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221693+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221768+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221773+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.221956+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:12:42.222129+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.223051+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.242224+00:00", "trade", 10.95, 120.0]
["2026-09-11T16:12:42.242818+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.243495+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.264480+00:00", "trade", 10.945, 1.0]
["2026-09-11T16:12:42.317556+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:42.473572+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:43.480603+00:00", "trade", 10.9503, 12.0]
["2026-09-11T16:12:44.226984+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:44.228262+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:44.402672+00:00", "trade", 10.9557, 100.0]
["2026-09-11T16:12:44.863779+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:12:44.864228+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:44.864549+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:44.867230+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:44.874152+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:44.874633+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:44.926009+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:12:44.952201+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:12:44.952267+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:12:44.952270+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:12:45.002270+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:12:47.476361+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:47.476361+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:47.477960+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:47.478356+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:47.537136+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:47.614364+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:47.621882+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:47.622624+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:47.622714+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:47.624243+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:47.629405+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:48.586840+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:48.917787+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.268520+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.585739+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.586616+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.586721+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.586831+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.586887+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.595703+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.596139+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.596575+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.648879+00:00", "trade", 10.945, 36.0]
["2026-09-11T16:12:52.649480+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.649796+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.756906+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.757743+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.863373+00:00", "trade", 10.9555, 1.0]
["2026-09-11T16:12:52.864747+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:52.872187+00:00", "trade", 10.945, 1.0]
["2026-09-11T16:12:55.141524+00:00", "trade", 10.9555, 10.0]
["2026-09-11T16:12:55.713828+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:55.829578+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:56.405021+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:56.405061+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:56.405537+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:56.405978+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:56.406459+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:56.406905+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:56.407421+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:56.407747+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:12:57.808192+00:00", "trade", 10.9622, 100.0]
["2026-09-11T16:12:57.913572+00:00", "trade", 10.945, 194.0]
["2026-09-11T16:12:58.668188+00:00", "trade", 10.9524, 1.0]
["2026-09-11T16:12:58.886964+00:00", "trade", 10.945, 1000.0]
["2026-09-11T16:12:58.968446+00:00", "trade", 10.9521, 2.0]
["2026-09-11T16:12:59.822632+00:00", "trade", 10.9554, 1.0]
["2026-09-11T16:12:59.999714+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:00.556968+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:00.560687+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:00.561193+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:01.262440+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:01.265076+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:01.534847+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:01.961135+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:01.961336+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:02.029568+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:02.377354+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:02.419810+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:03.726507+00:00", "trade", 10.9554, 100.0]
["2026-09-11T16:13:04.566828+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:04.567710+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:04.669787+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:05.587774+00:00", "trade", 10.945, 81.0]
["2026-09-11T16:13:05.772503+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:05.788230+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:06.770350+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:07.301902+00:00", "trade", 10.9402, 2000.0]
["2026-09-11T16:13:07.302840+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:07.721259+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:07.721771+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:07.722217+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:07.724219+00:00", "trade", 10.945, 7.0]
["2026-09-11T16:13:07.917601+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:08.453723+00:00", "trade", 10.945, 250.0]
["2026-09-11T16:13:08.455098+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:09.578035+00:00", "trade", 10.9511, 3.0]
["2026-09-11T16:13:09.847815+00:00", "trade", 10.94, 200.0]
["2026-09-11T16:13:11.539074+00:00", "trade", 10.9549, 2.0]
["2026-09-11T16:13:11.712274+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:11.712715+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:12.222121+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:12.222557+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:12.933191+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:13.176629+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:14.586558+00:00", "trade", 10.9425, 1.0]
["2026-09-11T16:13:14.893510+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:14.926879+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:15.516480+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:15.516550+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:16.463822+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:17.319008+00:00", "trade", 10.9509, 22.0]
["2026-09-11T16:13:17.530647+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:17.530727+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:17.873798+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:17.937900+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:17.962904+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:19.630265+00:00", "trade", 10.945, 1000.0]
["2026-09-11T16:13:19.631370+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:19.631640+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:19.639686+00:00", "trade", 10.9548, 1.0]
["2026-09-11T16:13:19.641013+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:19.828623+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:20.723645+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:20.723681+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:21.032304+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:21.054622+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:21.062000+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:21.062982+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:21.064871+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:21.066074+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:21.067946+00:00", "trade", 10.945, 5.0]
["2026-09-11T16:13:22.148863+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:22.148973+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:22.159708+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:22.247657+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:22.258538+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:22.402758+00:00", "trade", 10.9423, 12.0]
["2026-09-11T16:13:23.139732+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:23.143446+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:23.143987+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.143987+00:00", "trade", 10.94, 87.0]
["2026-09-11T16:13:23.143999+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144002+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144006+00:00", "trade", 10.94, 160.0]
["2026-09-11T16:13:23.144009+00:00", "trade", 10.94, 13.0]
["2026-09-11T16:13:23.144009+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144014+00:00", "trade", 10.94, 87.0]
["2026-09-11T16:13:23.144014+00:00", "trade", 10.94, 1.0]
["2026-09-11T16:13:23.144014+00:00", "trade", 10.94, 77.0]
["2026-09-11T16:13:23.144017+00:00", "trade", 10.94, 2.0]
["2026-09-11T16:13:23.144018+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:23.144023+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144026+00:00", "trade", 10.94, 13.0]
["2026-09-11T16:13:23.144026+00:00", "trade", 10.94, 500.0]
["2026-09-11T16:13:23.144032+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144032+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144032+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144032+00:00", "trade", 10.94, 43.0]
["2026-09-11T16:13:23.144035+00:00", "trade", 10.94, 61.0]
["2026-09-11T16:13:23.144041+00:00", "trade", 10.94, 26.0]
["2026-09-11T16:13:23.144047+00:00", "trade", 10.94, 320.0]
["2026-09-11T16:13:23.144047+00:00", "trade", 10.94, 72.0]
["2026-09-11T16:13:23.144050+00:00", "trade", 10.94, 41.0]
["2026-09-11T16:13:23.144062+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144068+00:00", "trade", 10.94, 13.0]
["2026-09-11T16:13:23.144068+00:00", "trade", 10.94, 87.0]
["2026-09-11T16:13:23.144092+00:00", "trade", 10.94, 13.0]
["2026-09-11T16:13:23.144101+00:00", "trade", 10.94, 57.0]
["2026-09-11T16:13:23.144101+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144104+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144104+00:00", "trade", 10.94, 82.0]
["2026-09-11T16:13:23.144161+00:00", "trade", 10.94, 10.0]
["2026-09-11T16:13:23.144194+00:00", "trade", 10.94, 18.0]
["2026-09-11T16:13:23.144194+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144200+00:00", "trade", 10.94, 9.0]
["2026-09-11T16:13:23.144278+00:00", "trade", 10.94, 59.0]
["2026-09-11T16:13:23.144298+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:23.144302+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144304+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:23.144306+00:00", "trade", 10.94, 60.0]
["2026-09-11T16:13:23.144306+00:00", "trade", 10.94, 300.0]
["2026-09-11T16:13:23.144309+00:00", "trade", 10.94, 28.0]
["2026-09-11T16:13:23.144311+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144311+00:00", "trade", 10.94, 80.0]
["2026-09-11T16:13:23.144345+00:00", "trade", 10.94, 20.0]
["2026-09-11T16:13:23.144345+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144348+00:00", "trade", 10.94, 568.0]
["2026-09-11T16:13:23.144420+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144424+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:23.144589+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144600+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144600+00:00", "trade", 10.94, 162.0]
["2026-09-11T16:13:23.144629+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:23.144642+00:00", "trade", 10.945, 350.0]
["2026-09-11T16:13:23.144674+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:13:23.144679+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144684+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144690+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144690+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144690+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144694+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144697+00:00", "trade", 10.945, 248.0]
["2026-09-11T16:13:23.144699+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144699+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144699+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144714+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144790+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:13:23.144795+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:13:23.144835+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144844+00:00", "trade", 10.94, 200.0]
["2026-09-11T16:13:23.144856+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144910+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:13:23.144910+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.144988+00:00", "trade", 10.94, 32.0]
["2026-09-11T16:13:23.144991+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.144991+00:00", "trade", 10.94, 86.0]
["2026-09-11T16:13:23.145114+00:00", "trade", 10.945, 175.0]
["2026-09-11T16:13:23.145196+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.145198+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.145752+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.145824+00:00", "trade", 10.94, 350.0]
["2026-09-11T16:13:23.145857+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.146425+00:00", "trade", 10.94, 11.0]
["2026-09-11T16:13:23.148049+00:00", "trade", 10.94, 5.0]
["2026-09-11T16:13:23.149370+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.150548+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:13:23.151039+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.155470+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.180364+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.240333+00:00", "trade", 10.94, 2.0]
["2026-09-11T16:13:23.240338+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.240968+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.256156+00:00", "trade", 10.94, 193.0]
["2026-09-11T16:13:23.256625+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.273510+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.435315+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.475591+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:13:23.475591+00:00", "trade", 10.94, 44.0]
["2026-09-11T16:13:23.475594+00:00", "trade", 10.94, 56.0]
["2026-09-11T16:13:23.476152+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.476207+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.731539+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.731604+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.732572+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.767670+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.823082+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:23.858691+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:24.499229+00:00", "trade", 10.9605, 100.0]
["2026-09-11T16:13:25.131443+00:00", "trade", 10.935, 100.0]
["2026-09-11T16:13:25.367089+00:00", "trade", 10.94, 2.0]
["2026-09-11T16:13:25.512602+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:25.512657+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:25.699757+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:25.699822+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:25.875630+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:25.875710+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:25.882155+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:25.972390+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:26.426871+00:00", "trade", 10.9539, 2.0]
["2026-09-11T16:13:26.448912+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:26.448962+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:26.467591+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:26.661939+00:00", "trade", 10.935, 10.0]
["2026-09-11T16:13:26.895832+00:00", "trade", 10.935, 80.0]
["2026-09-11T16:13:27.390264+00:00", "trade", 10.935, 5000.0]
["2026-09-11T16:13:27.393026+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:27.393055+00:00", "trade", 10.935, 24.0]
["2026-09-11T16:13:27.393076+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:27.393081+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:27.393091+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:27.396464+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:27.397451+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:27.566357+00:00", "trade", 10.9464, 92.0]
["2026-09-11T16:13:27.874841+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:27.874926+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:27.912851+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:27.912941+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:28.532836+00:00", "trade", 10.935, 5.0]
["2026-09-11T16:13:28.817086+00:00", "trade", 10.9399, 1.0]
["2026-09-11T16:13:28.978168+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:28.978218+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:29.999741+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:30.954130+00:00", "trade", 10.935, 200.0]
["2026-09-11T16:13:30.954223+00:00", "trade", 10.935, 200.0]
["2026-09-11T16:13:30.954304+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:30.954359+00:00", "trade", 10.935, 100.0]
["2026-09-11T16:13:30.954359+00:00", "trade", 10.935, 100.0]
["2026-09-11T16:13:30.954369+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:30.954512+00:00", "trade", 10.935, 5.0]
["2026-09-11T16:13:30.954566+00:00", "trade", 10.935, 100.0]
["2026-09-11T16:13:30.954602+00:00", "trade", 10.935, 5.0]
["2026-09-11T16:13:30.954683+00:00", "trade", 10.935, 5.0]
["2026-09-11T16:13:30.954966+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:30.955955+00:00", "trade", 10.935, 5.0]
["2026-09-11T16:13:30.967707+00:00", "trade", 10.935, 300.0]
["2026-09-11T16:13:30.967755+00:00", "trade", 10.935, 200.0]
["2026-09-11T16:13:30.967803+00:00", "trade", 10.935, 100.0]
["2026-09-11T16:13:30.967903+00:00", "trade", 10.935, 100.0]
["2026-09-11T16:13:30.968102+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:30.968764+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:30.968841+00:00", "trade", 10.935, 5.0]
["2026-09-11T16:13:30.971375+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:30.973361+00:00", "trade", 10.935, 200.0]
["2026-09-11T16:13:31.084669+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:31.085666+00:00", "trade", 10.93, 8.0]
["2026-09-11T16:13:31.085924+00:00", "trade", 10.93, 2.0]
["2026-09-11T16:13:31.086402+00:00", "trade", 10.93, 2000.0]
["2026-09-11T16:13:31.086689+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.829702+00:00", "trade", 10.9463, 2.0]
["2026-09-11T16:13:32.956336+00:00", "trade", 10.935, 78.0]
["2026-09-11T16:13:32.958604+00:00", "trade", 10.935, 1.0]
["2026-09-11T16:13:32.981217+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:13:32.982269+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993417+00:00", "trade", 10.93, 4.0]
["2026-09-11T16:13:32.993490+00:00", "trade", 10.93, 1.0]
["2026-09-11T16:13:32.993490+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:13:32.993493+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:13:32.993493+00:00", "trade", 10.93, 177.0]
["2026-09-11T16:13:32.993505+00:00", "trade", 10.93, 2.0]
["2026-09-11T16:13:32.993508+00:00", "trade", 10.93, 20.0]
["2026-09-11T16:13:32.993511+00:00", "trade", 10.93, 80.0]
["2026-09-11T16:13:32.993514+00:00", "trade", 10.93, 20.0]
["2026-09-11T16:13:32.993541+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993547+00:00", "trade", 10.93, 1000.0]
["2026-09-11T16:13:32.993547+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:13:32.993553+00:00", "trade", 10.93, 80.0]
["2026-09-11T16:13:32.993559+00:00", "trade", 10.93, 60.0]
["2026-09-11T16:13:32.993559+00:00", "trade", 10.93, 52.0]
["2026-09-11T16:13:32.993604+00:00", "trade", 10.93, 5.0]
["2026-09-11T16:13:32.993607+00:00", "trade", 10.93, 43.0]
["2026-09-11T16:13:32.993651+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993656+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993661+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993667+00:00", "trade", 10.93, 348.0]
["2026-09-11T16:13:32.993741+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993742+00:00", "trade", 10.93, 38.0]
["2026-09-11T16:13:32.993745+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:13:32.993745+00:00", "trade", 10.93, 121.0]
["2026-09-11T16:13:32.993766+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993772+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993791+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993802+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993817+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:13:32.993862+00:00", "trade", 10.93, 394.0]
["2026-09-11T16:13:32.993867+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:13:32.993932+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:13:32.993992+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:13:32.994002+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:13:32.994027+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:32.994112+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:32.994112+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:32.994132+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:32.994151+00:00", "trade", 10.93, 200.0]
["2026-09-11T16:13:32.994237+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:32.994593+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:32.994593+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:32.994834+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:32.995190+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:32.997811+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:33.000036+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:33.025910+00:00", "trade", 10.93, 85.0]
["2026-09-11T16:13:33.026484+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:33.026559+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:33.027086+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:33.074207+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:33.107704+00:00", "trade", 10.925, 200.0]
["2026-09-11T16:13:33.108258+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:33.108750+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:33.108830+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:33.893349+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:34.493274+00:00", "trade", 10.9201, 500.0]
["2026-09-11T16:13:34.792015+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:34.900894+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:35.195789+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:35.223751+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:35.481494+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:35.482320+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.304585+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.526983+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.527219+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.527414+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.527900+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.528061+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.566235+00:00", "trade", 10.949, 1.0]
["2026-09-11T16:13:36.655769+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.706079+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.721290+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.758544+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:36.758729+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:37.242320+00:00", "trade", 10.9277, 47.0]
["2026-09-11T16:13:37.494686+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:13:37.525065+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:37.567040+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:37.758692+00:00", "trade", 10.9202, 4688.0]
["2026-09-11T16:13:37.759858+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:38.110767+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:38.110817+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:38.189541+00:00", "trade", 10.92, 137.0]
["2026-09-11T16:13:38.189905+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:13:38.357143+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:38.358085+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:38.692650+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:38.706824+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:38.706885+00:00", "trade", 10.925, 1000.0]
["2026-09-11T16:13:38.923128+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:38.923198+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:38.924421+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:39.189541+00:00", "trade", 10.925, 10.0]
["2026-09-11T16:13:39.214746+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:39.423783+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:39.641533+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:13:39.756629+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:39.792800+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:40.341659+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:40.647521+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:41.247732+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:41.254819+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:41.255045+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:41.255315+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:41.445758+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:41.940289+00:00", "trade", 10.9472, 100.0]
["2026-09-11T16:13:42.088436+00:00", "trade", 10.925, 400.0]
["2026-09-11T16:13:42.969942+00:00", "trade", 10.9471, 1.0]
["2026-09-11T16:13:44.319129+00:00", "trade", 10.925, 10.0]
["2026-09-11T16:13:45.691569+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:13:46.637562+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:46.638098+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:46.638153+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:46.972205+00:00", "trade", 10.93, 1.0]
["2026-09-11T16:13:47.835990+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:47.836376+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:50.415249+00:00", "trade", 10.925, 200.0]
["2026-09-11T16:13:50.418690+00:00", "trade", 10.9571, 20.0]
["2026-09-11T16:13:50.469231+00:00", "trade", 10.925, 10.0]
["2026-09-11T16:13:51.100468+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.133807+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.167337+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:13:51.167343+00:00", "trade", 10.925, 350.0]
["2026-09-11T16:13:51.167346+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:13:51.167367+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.167372+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.167392+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.167422+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:13:51.167749+00:00", "trade", 10.925, 49.0]
["2026-09-11T16:13:51.167858+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.167978+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.167978+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.167978+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.167993+00:00", "trade", 10.925, 200.0]
["2026-09-11T16:13:51.168054+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.168445+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.169216+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.178263+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.181919+00:00", "trade", 10.925, 50.0]
["2026-09-11T16:13:51.201588+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.219706+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.237635+00:00", "trade", 10.946, 1.0]
["2026-09-11T16:13:51.519409+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.884451+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.884892+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:51.925784+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:53.168829+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:53.170427+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:53.171310+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:55.782911+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:55.895804+00:00", "trade", 10.925, 760.0]
["2026-09-11T16:13:56.942497+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:56.944883+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:56.951247+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:13:56.951859+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:56.951894+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:56.963347+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:57.953811+00:00", "trade", 10.92, 90.0]
["2026-09-11T16:13:57.954031+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:13:57.954037+00:00", "trade", 10.92, 90.0]
["2026-09-11T16:13:57.954462+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:57.954464+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:13:57.964907+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:58.445143+00:00", "trade", 10.9458, 1.0]
["2026-09-11T16:13:58.620706+00:00", "trade", 10.9411, 48.0]
["2026-09-11T16:13:58.711591+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:58.780896+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:58.781893+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:58.903808+00:00", "trade", 10.925, 2903.0]
["2026-09-11T16:13:58.904495+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:58.996759+00:00", "trade", 10.9321, 5.0]
["2026-09-11T16:13:59.183963+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:13:59.183963+00:00", "trade", 10.925, 129.0]
["2026-09-11T16:13:59.184029+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:59.184049+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:59.184586+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:59.184986+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:59.474038+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:13:59.999773+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.048664+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.048664+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.068190+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.148120+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.148181+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.148737+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.528064+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:14:00.586953+00:00", "trade", 10.925, 36.0]
["2026-09-11T16:14:00.603863+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:14:00.604209+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.604500+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.604766+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.605367+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.732529+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:00.843598+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:01.008931+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:01.470865+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:14:01.470946+00:00", "trade", 10.93, 1.0]
["2026-09-11T16:14:03.625685+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:03.626347+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:03.857941+00:00", "trade", 10.925, 3.0]
["2026-09-11T16:14:03.859340+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:03.860303+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:03.916907+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:04.402186+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:04.402962+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:04.403158+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:04.745416+00:00", "trade", 10.9452, 1.0]
["2026-09-11T16:14:04.849184+00:00", "trade", 10.925, 20.0]
["2026-09-11T16:14:04.850105+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:06.296157+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:06.297134+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:07.458835+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:08.151240+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:09.311187+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:09.311248+00:00", "trade", 10.925, 200.0]
["2026-09-11T16:14:09.329014+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:14:09.381028+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:09.480800+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:09.650993+00:00", "trade", 10.925, 1000.0]
["2026-09-11T16:14:09.652348+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:09.667637+00:00", "trade", 10.925, 200.0]
["2026-09-11T16:14:09.668636+00:00", "trade", 10.925, 200.0]
["2026-09-11T16:14:09.788197+00:00", "trade", 10.9323, 65.0]
["2026-09-11T16:14:09.788260+00:00", "trade", 10.9388, 16.0]
["2026-09-11T16:14:11.159119+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:11.160076+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:11.235896+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:11.343647+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:11.428072+00:00", "trade", 10.92, 500.0]
["2026-09-11T16:14:11.524317+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:11.592850+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:11.610666+00:00", "trade", 10.924, 100.0]
["2026-09-11T16:14:11.692672+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:11.692742+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:11.950374+00:00", "trade", 10.925, 10.0]
["2026-09-11T16:14:11.950738+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:14:12.204183+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:12.204213+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:12.204268+00:00", "trade", 10.92, 80.0]
["2026-09-11T16:14:12.204271+00:00", "trade", 10.92, 20.0]
["2026-09-11T16:14:12.204899+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:12.204974+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:12.205255+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:12.205375+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:12.205811+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:12.550250+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:13.141442+00:00", "trade", 10.92, 80.0]
["2026-09-11T16:14:13.160405+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:13.267640+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:13.497276+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:14.361276+00:00", "trade", 10.9554, 46.0]
["2026-09-11T16:14:14.583166+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:14.583352+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:14.584189+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:15.163455+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:15.387829+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:15.388811+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:15.696482+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:15.697470+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:15.788143+00:00", "trade", 10.9447, 1.0]
["2026-09-11T16:14:15.869488+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:15.999317+00:00", "trade", 10.9207, 9.0]
["2026-09-11T16:14:16.002171+00:00", "trade", 10.9207, 1.0]
["2026-09-11T16:14:16.171689+00:00", "trade", 10.925, 311.0]
["2026-09-11T16:14:16.266056+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:16.659106+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:14:16.660508+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:16.762510+00:00", "trade", 10.9446, 1.0]
["2026-09-11T16:14:17.055497+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:17.418936+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:17.676723+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:18.612442+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:19.335395+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:19.335450+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:19.336373+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:19.491498+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:14:19.492865+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:19.495952+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:14:20.295348+00:00", "trade", 10.925, 66.0]
["2026-09-11T16:14:20.346649+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:20.412614+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:20.412681+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:20.419341+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:20.419392+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:20.448070+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:21.124956+00:00", "trade", 10.925, 6.0]
["2026-09-11T16:14:21.302445+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:21.302500+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:22.019703+00:00", "trade", 10.9385, 9.0]
["2026-09-11T16:14:23.056168+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:24.311560+00:00", "trade", 10.925, 2800.0]
["2026-09-11T16:14:24.667999+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:24.668220+00:00", "trade", 10.925, 200.0]
["2026-09-11T16:14:24.668239+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:24.668292+00:00", "trade", 10.925, 248.0]
["2026-09-11T16:14:24.668361+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:14:24.668416+00:00", "trade", 10.925, 165.0]
["2026-09-11T16:14:24.668946+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:24.669032+00:00", "trade", 10.925, 248.0]
["2026-09-11T16:14:24.669095+00:00", "trade", 10.925, 500.0]
["2026-09-11T16:14:24.669261+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:14:24.669784+00:00", "trade", 10.925, 248.0]
["2026-09-11T16:14:24.671519+00:00", "trade", 10.925, 248.0]
["2026-09-11T16:14:24.672262+00:00", "trade", 10.925, 248.0]
["2026-09-11T16:14:24.672941+00:00", "trade", 10.925, 248.0]
["2026-09-11T16:14:24.673693+00:00", "trade", 10.925, 147.0]
["2026-09-11T16:14:25.341549+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:29.172083+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:29.172634+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:29.652234+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:29.652931+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:29.748879+00:00", "trade", 10.945, 29.0]
["2026-09-11T16:14:29.999795+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:30.057993+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:30.072593+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:30.395881+00:00", "trade", 10.925, 7.0]
["2026-09-11T16:14:30.395962+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:30.639968+00:00", "trade", 10.943, 1.0]
["2026-09-11T16:14:30.750078+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:31.412853+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:33.076457+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:33.392463+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:33.403750+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:33.419438+00:00", "trade", 10.9237, 19.0]
["2026-09-11T16:14:34.802755+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:34.829523+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:34.964008+00:00", "trade", 10.92, 96.0]
["2026-09-11T16:14:34.964314+00:00", "trade", 10.92, 5.0]
["2026-09-11T16:14:34.964528+00:00", "trade", 10.92, 5.0]
["2026-09-11T16:14:34.965695+00:00", "trade", 10.92, 5.0]
["2026-09-11T16:14:34.970094+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:34.972752+00:00", "trade", 10.92, 11.0]
["2026-09-11T16:14:35.037145+00:00", "trade", 10.92, 284.0]
["2026-09-11T16:14:35.089075+00:00", "trade", 10.92, 114.0]
["2026-09-11T16:14:35.089078+00:00", "trade", 10.92, 60.0]
["2026-09-11T16:14:35.089082+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089082+00:00", "trade", 10.92, 23.0]
["2026-09-11T16:14:35.089084+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089099+00:00", "trade", 10.92, 800.0]
["2026-09-11T16:14:35.089099+00:00", "trade", 10.92, 32.0]
["2026-09-11T16:14:35.089102+00:00", "trade", 10.92, 300.0]
["2026-09-11T16:14:35.089105+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:35.089106+00:00", "trade", 10.92, 97.0]
["2026-09-11T16:14:35.089108+00:00", "trade", 10.92, 3.0]
["2026-09-11T16:14:35.089115+00:00", "trade", 10.92, 20.0]
["2026-09-11T16:14:35.089118+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:14:35.089121+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089123+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089123+00:00", "trade", 10.92, 202.0]
["2026-09-11T16:14:35.089135+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:35.089135+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:14:35.089141+00:00", "trade", 10.92, 68.0]
["2026-09-11T16:14:35.089150+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:14:35.089153+00:00", "trade", 10.92, 80.0]
["2026-09-11T16:14:35.089153+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089157+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:14:35.089157+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:14:35.089160+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:14:35.089162+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089162+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089166+00:00", "trade", 10.92, 18.0]
["2026-09-11T16:14:35.089166+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089171+00:00", "trade", 10.92, 12.0]
["2026-09-11T16:14:35.089171+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089178+00:00", "trade", 10.92, 88.0]
["2026-09-11T16:14:35.089178+00:00", "trade", 10.92, 596.0]
["2026-09-11T16:14:35.089196+00:00", "trade", 10.92, 104.0]
["2026-09-11T16:14:35.089205+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089205+00:00", "trade", 10.92, 16.0]
["2026-09-11T16:14:35.089225+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:14:35.089225+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:14:35.089231+00:00", "trade", 10.92, 84.0]
["2026-09-11T16:14:35.089241+00:00", "trade", 10.92, 165.0]
["2026-09-11T16:14:35.089241+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089326+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:14:35.089346+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:14:35.089346+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:14:35.089352+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089352+00:00", "trade", 10.92, 230.0]
["2026-09-11T16:14:35.089358+00:00", "trade", 10.92, 111.0]
["2026-09-11T16:14:35.089367+00:00", "trade", 10.92, 331.0]
["2026-09-11T16:14:35.089388+00:00", "trade", 10.92, 28.0]
["2026-09-11T16:14:35.089391+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089394+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089424+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:14:35.089426+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:14:35.089511+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:14:35.089571+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089574+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:14:35.089574+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089580+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:14:35.089651+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:14:35.089656+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.089656+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.089661+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.089691+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.089717+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.089737+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.089747+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.089812+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.089932+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090053+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090092+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090092+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090133+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090167+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:14:35.090168+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090176+00:00", "trade", 10.91, 600.0]
["2026-09-11T16:14:35.090191+00:00", "trade", 10.91, 2.0]
["2026-09-11T16:14:35.090193+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090197+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:14:35.090368+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090574+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090809+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090854+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090854+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.090889+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.091130+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.091536+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.093004+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.094007+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:14:35.590989+00:00", "trade", 10.91, 145.0]
["2026-09-11T16:14:35.615133+00:00", "trade", 10.91, 1.0]
["2026-09-11T16:14:35.672531+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:14:35.815547+00:00", "trade", 10.9157, 2.0]
["2026-09-11T16:14:35.902755+00:00", "trade", 10.915, 16.0]
["2026-09-11T16:14:35.903356+00:00", "trade", 10.91, 6.0]
["2026-09-11T16:14:35.903360+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:14:35.903362+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:14:35.903365+00:00", "trade", 10.91, 1.0]
["2026-09-11T16:14:35.903369+00:00", "trade", 10.91, 153.0]
["2026-09-11T16:14:35.903369+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:14:35.903371+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:14:35.903374+00:00", "trade", 10.91, 222.0]
["2026-09-11T16:14:35.903414+00:00", "trade", 10.91, 67.0]
["2026-09-11T16:14:35.903414+00:00", "trade", 10.91, 300.0]
["2026-09-11T16:14:35.903414+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:14:35.903416+00:00", "trade", 10.91, 87.0]
["2026-09-11T16:14:35.903420+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903465+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903510+00:00", "trade", 10.91, 191.0]
["2026-09-11T16:14:35.903541+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903541+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903571+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903571+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903573+00:00", "trade", 10.91, 36.0]
["2026-09-11T16:14:35.903576+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:14:35.903576+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903579+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:14:35.903582+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:14:35.903582+00:00", "trade", 10.91, 267.0]
["2026-09-11T16:14:35.903586+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903591+00:00", "trade", 10.91, 333.0]
["2026-09-11T16:14:35.903691+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903696+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903801+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:14:35.903881+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:35.903961+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:14:35.904037+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:35.904037+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:35.904157+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:35.904277+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:35.904403+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:35.907600+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:35.909921+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:35.912146+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:35.919203+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:35.951895+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.004551+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.212906+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.212946+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.213181+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.214224+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.244671+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.251207+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.314833+00:00", "trade", 10.9408, 100.0]
["2026-09-11T16:14:36.375075+00:00", "trade", 10.9023, 3.0]
["2026-09-11T16:14:36.447639+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.447698+00:00", "trade", 10.9, 3.0]
["2026-09-11T16:14:36.465031+00:00", "trade", 10.9408, 1.0]
["2026-09-11T16:14:36.599785+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.599825+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.600196+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:14:36.600232+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:14:36.600280+00:00", "trade", 10.9, 1030.0]
["2026-09-11T16:14:36.600338+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:14:36.600575+00:00", "trade", 10.9, 53.0]
["2026-09-11T16:14:36.601224+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.616080+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:14:36.617467+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:36.647832+00:00", "trade", 10.9, 30.0]
["2026-09-11T16:14:36.647835+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:14:36.647835+00:00", "trade", 10.9, 65.0]
["2026-09-11T16:14:36.647920+00:00", "trade", 10.9, 20.0]
["2026-09-11T16:14:36.647923+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:14:36.647923+00:00", "trade", 10.9, 4.0]
["2026-09-11T16:14:36.647956+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:14:36.647959+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:14:36.647962+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:14:36.647966+00:00", "trade", 10.9, 44.0]
["2026-09-11T16:14:36.647966+00:00", "trade", 10.9, 30.0]
["2026-09-11T16:14:36.647970+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.647971+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:36.647971+00:00", "trade", 10.9, 50.0]
["2026-09-11T16:14:36.647971+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:14:36.647986+00:00", "trade", 10.9, 420.0]
["2026-09-11T16:14:36.647990+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.647995+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:14:36.648020+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648055+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648105+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648115+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648115+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648130+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648175+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648180+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648205+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648210+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648227+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:14:36.648227+00:00", "trade", 10.9, 7.0]
["2026-09-11T16:14:36.648233+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:14:36.648233+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:14:36.648236+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:36.648236+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:14:36.648239+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:14:36.648241+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:14:36.648256+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:14:36.648396+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648398+00:00", "trade", 10.9, 32.0]
["2026-09-11T16:14:36.648402+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:36.648404+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:36.648446+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648497+00:00", "trade", 10.9, 350.0]
["2026-09-11T16:14:36.648507+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648527+00:00", "trade", 10.9, 4.0]
["2026-09-11T16:14:36.648530+00:00", "trade", 10.9, 146.0]
["2026-09-11T16:14:36.648551+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:36.648601+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.648686+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.648707+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.648797+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.648842+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.648877+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.648962+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.649002+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.649002+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.649014+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:36.649042+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.649082+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.649118+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.649158+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.649518+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.650320+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.656921+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.657362+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.659402+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.659407+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.659698+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.718462+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:36.749511+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:37.205760+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:37.262066+00:00", "trade", 10.895, 200.0]
["2026-09-11T16:14:37.412226+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:37.421353+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:37.794939+00:00", "trade", 10.8957, 1.0]
["2026-09-11T16:14:37.815419+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:38.032133+00:00", "trade", 10.895, 1000.0]
["2026-09-11T16:14:38.457631+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:40.064077+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064080+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:14:40.064087+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:14:40.064087+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:14:40.064087+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064093+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064093+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064093+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064093+00:00", "trade", 10.9, 74.0]
["2026-09-11T16:14:40.064099+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064099+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064116+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:14:40.064116+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064119+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:14:40.064144+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064144+00:00", "trade", 10.9, 500.0]
["2026-09-11T16:14:40.064147+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064147+00:00", "trade", 10.9, 400.0]
["2026-09-11T16:14:40.064162+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064189+00:00", "trade", 10.9, 20.0]
["2026-09-11T16:14:40.064192+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064204+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064207+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064207+00:00", "trade", 10.9, 23.0]
["2026-09-11T16:14:40.064216+00:00", "trade", 10.9, 135.0]
["2026-09-11T16:14:40.064216+00:00", "trade", 10.9, 36.0]
["2026-09-11T16:14:40.064229+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:40.064274+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:40.064274+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:40.064284+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:40.064289+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:40.064294+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:40.064294+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:40.064294+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:40.064304+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:14:40.064306+00:00", "trade", 10.9, 400.0]
["2026-09-11T16:14:40.064306+00:00", "trade", 10.9, 52.0]
["2026-09-11T16:14:40.064319+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064389+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064409+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064434+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064466+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064478+00:00", "trade", 10.9, 3.0]
["2026-09-11T16:14:40.064480+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064498+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064507+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064525+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064531+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064583+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064592+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064600+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064604+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064613+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064705+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064712+00:00", "trade", 10.9, 53.0]
["2026-09-11T16:14:40.064727+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064730+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064742+00:00", "trade", 10.9, 500.0]
["2026-09-11T16:14:40.064745+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064750+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064754+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064755+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064755+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064755+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064760+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064760+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064785+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064799+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064800+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064811+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064820+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064847+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064862+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064898+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064905+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064913+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064937+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064949+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:40.064951+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.064976+00:00", "trade", 10.9, 34.0]
["2026-09-11T16:14:40.065031+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:14:40.065036+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.065037+00:00", "trade", 10.9, 92.0]
["2026-09-11T16:14:40.065040+00:00", "trade", 10.9, 316.0]
["2026-09-11T16:14:40.065046+00:00", "trade", 10.9, 74.0]
["2026-09-11T16:14:40.065071+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.065462+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.066048+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.066184+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.066910+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.066940+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.067031+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.067592+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.068464+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.069030+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.069035+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.069110+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.069396+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.069552+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.073476+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.164110+00:00", "trade", 10.905, 3.0]
["2026-09-11T16:14:40.164278+00:00", "trade", 10.905, 3.0]
["2026-09-11T16:14:40.166534+00:00", "trade", 10.905, 3.0]
["2026-09-11T16:14:40.168627+00:00", "trade", 10.905, 3.0]
["2026-09-11T16:14:40.202659+00:00", "trade", 10.9141, 73.0]
["2026-09-11T16:14:40.205494+00:00", "trade", 10.9141, 18.0]
["2026-09-11T16:14:40.237821+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.238007+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.238222+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.238463+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.238508+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.238754+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.238909+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.239049+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.239049+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.247745+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.248211+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.257172+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.470154+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:40.494337+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:14:41.567802+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:41.634902+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:42.021748+00:00", "trade", 10.9249, 1.0]
["2026-09-11T16:14:42.672633+00:00", "trade", 10.937, 1.0]
["2026-09-11T16:14:42.897258+00:00", "trade", 10.9001, 500.0]
["2026-09-11T16:14:42.898314+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:43.059086+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:43.589817+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:43.590810+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:43.597260+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:43.600658+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:43.788440+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:44.072294+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:44.072810+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:44.338532+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:44.340020+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.432787+00:00", "trade", 10.9, 41.0]
["2026-09-11T16:14:45.432818+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.433254+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.433329+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.438255+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.438321+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.439298+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.439739+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.566037+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:14:45.820103+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.820584+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.822143+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.822614+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:45.832618+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.501449+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.505105+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:14:47.505584+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:14:47.511944+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:14:47.543123+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.543188+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.544341+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.544621+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.544787+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.812187+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.812668+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.813150+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.813591+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.816031+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.816508+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:47.837628+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:48.204126+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:14:48.270456+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:48.270937+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:48.315955+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:50.479256+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:50.496021+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:50.496622+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:50.657144+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:51.896434+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:52.035720+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:52.489454+00:00", "trade", 10.9001, 300.0]
["2026-09-11T16:14:53.326658+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:53.329419+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:53.657569+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:53.657569+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:55.415336+00:00", "trade", 10.9362, 1.0]
["2026-09-11T16:14:55.479307+00:00", "trade", 10.9362, 1.0]
["2026-09-11T16:14:55.684787+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:57.416799+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:57.416814+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:57.416887+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:57.417350+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:57.417465+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:57.417620+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:57.437743+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:57.616257+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:57.667665+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:57.667665+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:58.751335+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:59.011880+00:00", "trade", 10.9117, 4.0]
["2026-09-11T16:14:59.418280+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:59.423462+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:59.423474+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:14:59.424044+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:59.424114+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:59.425161+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:14:59.999817+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:00.425317+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:00.661908+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:15:01.888616+00:00", "trade", 10.9, 13.0]
["2026-09-11T16:15:01.889128+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:01.889816+00:00", "trade", 10.9228, 128.0]
["2026-09-11T16:15:02.199314+00:00", "trade", 10.9477, 72.0]
["2026-09-11T16:15:02.200537+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:02.536061+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:15:02.536151+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:15:02.536731+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:15:02.537423+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:02.537426+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:15:02.537488+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.537488+00:00", "quote", 10.89, 10.91]
["2026-09-11T16:15:02.537492+00:00", "trade", 10.9, 96.0]
["2026-09-11T16:15:02.537495+00:00", "trade", 10.9, 52.0]
["2026-09-11T16:15:02.537503+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.537503+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.537543+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.537573+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.537638+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.537683+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.537683+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.537693+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.537693+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.537829+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:15:02.538255+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.538415+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.538455+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.538495+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.538656+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.538696+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.539317+00:00", "trade", 10.895, 18.0]
["2026-09-11T16:15:02.539756+00:00", "trade", 10.9, 11.0]
["2026-09-11T16:15:02.542094+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.542139+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.542560+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.544545+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.594513+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.594714+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.595636+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:02.643530+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:03.012281+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:03.012597+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:03.446674+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:05.108127+00:00", "trade", 10.895, 1000.0]
["2026-09-11T16:15:05.663913+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:05.664344+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:05.692160+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:08.236940+00:00", "trade", 10.895, 10.0]
["2026-09-11T16:15:09.156138+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:15:09.157887+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:09.426134+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:09.467284+00:00", "trade", 10.9355, 1.0]
["2026-09-11T16:15:09.758123+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:09.769124+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:09.865037+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:09.972993+00:00", "trade", 10.9, 1200.0]
["2026-09-11T16:15:09.973034+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:09.992330+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:10.819309+00:00", "trade", 10.8977, 100.0]
["2026-09-11T16:15:10.987019+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:11.247352+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:11.574911+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:11.855884+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:12.161540+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:15:15.240939+00:00", "trade", 10.8981, 4688.0]
["2026-09-11T16:15:15.524980+00:00", "trade", 10.8993, 1000.0]
["2026-09-11T16:15:15.671231+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:15.673256+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:15.821063+00:00", "trade", 10.9334, 1.0]
["2026-09-11T16:15:16.268620+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:15:16.664687+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:16.665163+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:16.817947+00:00", "trade", 10.919, 5.0]
["2026-09-11T16:15:16.831619+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:18.104709+00:00", "trade", 10.8977, 2.0]
["2026-09-11T16:15:18.105078+00:00", "trade", 10.8977, 1.0]
["2026-09-11T16:15:18.502525+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:18.502951+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:19.483637+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:19.485105+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:20.037612+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:20.037961+00:00", "trade", 10.9, 45.0]
["2026-09-11T16:15:21.116532+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:21.600012+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:22.004021+00:00", "trade", 10.894, 10.0]
["2026-09-11T16:15:22.100250+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:23.147706+00:00", "trade", 10.9162, 2.0]
["2026-09-11T16:15:23.361908+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:15:23.362946+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:24.589118+00:00", "trade", 10.895, 5.0]
["2026-09-11T16:15:25.385082+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:25.640044+00:00", "trade", 10.8978, 1000.0]
["2026-09-11T16:15:25.641606+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:25.642078+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:25.655289+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:25.655770+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:25.682959+00:00", "trade", 10.9328, 1.0]
["2026-09-11T16:15:27.036623+00:00", "trade", 10.895, 4.0]
["2026-09-11T16:15:27.042499+00:00", "trade", 10.8977, 1.0]
["2026-09-11T16:15:27.109179+00:00", "trade", 10.895, 1000.0]
["2026-09-11T16:15:28.760470+00:00", "trade", 10.895, 250.0]
["2026-09-11T16:15:29.113680+00:00", "trade", 10.8999, 1.0]
["2026-09-11T16:15:29.745821+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:29.999845+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:30.130835+00:00", "trade", 10.9323, 150.0]
["2026-09-11T16:15:30.197599+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:30.324312+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:15:31.016185+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:31.017869+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:31.168913+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:32.362638+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:15:32.421692+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:15:33.149274+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:33.596031+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:33.598361+00:00", "trade", 10.895, 5.0]
["2026-09-11T16:15:34.293502+00:00", "trade", 10.9311, 1.0]
["2026-09-11T16:15:35.434113+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:35.435267+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:35.586391+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:36.569953+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:37.788189+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:38.767912+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:39.448169+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:39.593339+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:39.647518+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:39.695803+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:15:39.695805+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.695805+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.695808+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.695808+00:00", "trade", 10.9, 60.0]
["2026-09-11T16:15:39.695823+00:00", "trade", 10.9, 8.0]
["2026-09-11T16:15:39.695837+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.695845+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.695847+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.695851+00:00", "trade", 10.9, 102.0]
["2026-09-11T16:15:39.695903+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.695918+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.695958+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.695963+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.695988+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696008+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696063+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696073+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696088+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696095+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:15:39.696100+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696104+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696104+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696104+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696104+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696110+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:15:39.696110+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:15:39.696115+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696115+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696123+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696124+00:00", "trade", 10.9, 13.0]
["2026-09-11T16:15:39.696130+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696134+00:00", "trade", 10.9, 4.0]
["2026-09-11T16:15:39.696134+00:00", "trade", 10.9, 3.0]
["2026-09-11T16:15:39.696137+00:00", "trade", 10.9, 7.0]
["2026-09-11T16:15:39.696143+00:00", "trade", 10.9, 167.0]
["2026-09-11T16:15:39.696144+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696174+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696213+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696248+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696268+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:15:39.696269+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696274+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696275+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696278+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:15:39.696278+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:15:39.696278+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696279+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696279+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696279+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696284+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696284+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696284+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696286+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.696289+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696297+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:15:39.696302+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:15:39.696374+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696384+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696399+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696404+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696404+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696439+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:39.696494+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.696632+00:00", "trade", 10.9, 4.0]
["2026-09-11T16:15:39.696729+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.696940+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.696940+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.697045+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.697089+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.697130+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.697386+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.697431+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.697647+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.698088+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.698088+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.698113+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.698574+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.698749+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.699015+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.699040+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.699170+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.699736+00:00", "trade", 10.91, 106.0]
["2026-09-11T16:15:39.699772+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.700241+00:00", "trade", 10.91, 94.0]
["2026-09-11T16:15:39.700243+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.700695+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:15:39.700975+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.705013+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:39.706493+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.716909+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:15:39.720541+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.754983+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.785120+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.799883+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:15:39.800476+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.800476+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.800481+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.970420+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.970686+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:39.972214+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.572982+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.573047+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.573077+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.573568+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.573819+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.577212+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:15:40.579094+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:15:40.584255+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:15:40.585176+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.585176+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.585261+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.585301+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.585702+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.596663+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.597144+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:40.617553+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.022801+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.023327+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.023442+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.040844+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.041330+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.136821+00:00", "trade", 10.9008, 3000.0]
["2026-09-11T16:15:41.138821+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:15:41.159591+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.159822+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.160072+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.160849+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.161345+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.211527+00:00", "trade", 10.9076, 100.0]
["2026-09-11T16:15:41.276634+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.869679+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.870080+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:15:41.870440+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.870521+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.870601+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.875197+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.900702+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:15:41.901289+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.901379+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.902040+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.902522+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.905689+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:41.970814+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.069744+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.121111+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.400635+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.466993+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.468392+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.514165+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.831023+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.831515+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.833940+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.873835+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.874326+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:42.876181+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:43.197282+00:00", "trade", 10.905, 1000.0]
["2026-09-11T16:15:43.246766+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:43.277048+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.337369+00:00", "trade", 10.943, 3.0]
["2026-09-11T16:15:44.697538+00:00", "trade", 10.9023, 1000.0]
["2026-09-11T16:15:44.697803+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:15:44.698301+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.698301+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.698366+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.698477+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.698482+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.698557+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.698577+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.698607+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.698807+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.698862+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.698958+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.698958+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.699003+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.699128+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699128+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.699138+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.699163+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.699198+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:15:44.699198+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699263+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699323+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699349+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699379+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699389+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699389+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699394+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699394+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699409+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699409+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699424+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.699428+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:15:44.699430+00:00", "trade", 10.9, 190.0]
["2026-09-11T16:15:44.699448+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:15:44.699448+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:15:44.699464+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.699469+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.699469+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.699479+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.699639+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.699679+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.699679+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:15:44.699760+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.699830+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.699893+00:00", "trade", 10.9284, 1.0]
["2026-09-11T16:15:44.699920+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.699953+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:15:44.700000+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.700000+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.700236+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.700291+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.700356+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.700466+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.703839+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.704320+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.704761+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.721803+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:15:44.722844+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.755337+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.755778+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.756259+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.796389+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:44.865047+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:45.383580+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:15:45.398973+00:00", "trade", 10.8998, 18.0]
["2026-09-11T16:15:45.455325+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:45.503054+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:45.503284+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:45.503780+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:45.605412+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:45.658819+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:46.213427+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:46.382028+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:46.593204+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:15:47.115015+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:47.116383+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:47.328199+00:00", "trade", 10.905, 1000.0]
["2026-09-11T16:15:47.646518+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:47.691610+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:47.814973+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:48.459828+00:00", "trade", 10.905, 1000.0]
["2026-09-11T16:15:48.461179+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:48.461209+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:48.461580+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:48.608469+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:48.641878+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:48.641918+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:49.221431+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:49.221987+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:49.448861+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:49.467906+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:49.534850+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:49.595089+00:00", "trade", 10.9026, 1000.0]
["2026-09-11T16:15:49.614174+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:49.713741+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:49.713866+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:49.756923+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:49.758121+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:50.371163+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:51.677347+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:52.499216+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:52.603448+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:52.632244+00:00", "trade", 10.9272, 1.0]
["2026-09-11T16:15:52.672708+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:52.672868+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:53.589807+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:53.589812+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:53.589847+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:53.590449+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:53.591682+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:53.592128+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:53.592649+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:53.809063+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:54.667879+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:54.936207+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:54.938367+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:54.953120+00:00", "trade", 10.905, 600.0]
["2026-09-11T16:15:54.953653+00:00", "trade", 10.905, 2400.0]
["2026-09-11T16:15:55.583662+00:00", "trade", 10.9267, 1.0]
["2026-09-11T16:15:55.745150+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.745375+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.745380+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.745400+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.745471+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.745511+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.745616+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.745661+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.745666+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.745706+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.746147+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.746187+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.746187+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.785646+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.786122+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.786242+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:55.787681+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:56.135793+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:56.136109+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:56.136264+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:56.136274+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:56.136274+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:56.136395+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:56.136876+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:56.136876+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:56.136876+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:56.241910+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:57.111752+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:57.257238+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:57.274415+00:00", "trade", 10.904, 200.0]
["2026-09-11T16:15:57.770849+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:57.771109+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:57.781324+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:57.781850+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:57.783524+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:58.027609+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:58.027684+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:58.028170+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:58.877805+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:58.877810+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:58.944954+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:15:58.945506+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:58.945586+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:58.945897+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:59.027512+00:00", "trade", 10.9009, 4.0]
["2026-09-11T16:15:59.079153+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:15:59.999871+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:00.484328+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:00.996180+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:16:00.997578+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:01.184776+00:00", "trade", 10.9066, 16.0]
["2026-09-11T16:16:01.375816+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:01.389303+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:02.033194+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:02.033194+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:02.040100+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:02.948693+00:00", "trade", 10.9024, 1.0]
["2026-09-11T16:16:02.952323+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:02.952398+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:02.952844+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:02.953290+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:03.036739+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:03.037185+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:03.037235+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:03.037721+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:03.067592+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:03.068048+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:03.072689+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:03.670625+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:03.671487+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:04.064100+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:05.010600+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:05.011096+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:05.410350+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:05.411452+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:05.411488+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:05.411678+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:06.381012+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:06.381077+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:06.453749+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:06.454216+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:06.858521+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:07.678625+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:07.994812+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:07.995007+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:07.995128+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:08.105981+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:08.435166+00:00", "trade", 10.9266, 2.0]
["2026-09-11T16:16:08.436537+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:08.657878+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:08.659466+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:08.940239+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:08.940715+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:09.052791+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:09.789702+00:00", "trade", 10.9061, 46.0]
["2026-09-11T16:16:09.922638+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:09.922638+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:10.067633+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:10.211445+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:10.216011+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:10.574578+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:11.712069+00:00", "trade", 10.9266, 100.0]
["2026-09-11T16:16:12.256095+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:16:12.257918+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:12.258114+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:12.258314+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:12.272919+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:12.776801+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:12.777243+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:14.004980+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:14.023997+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:16:14.073975+00:00", "trade", 10.9, 500.0]
["2026-09-11T16:16:14.561262+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:14.642440+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:15.116171+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:15.116537+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:15.117680+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:15.228177+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:15.580538+00:00", "trade", 10.9409, 4.0]
["2026-09-11T16:16:15.615167+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:16.019620+00:00", "trade", 10.9087, 2499.0]
["2026-09-11T16:16:16.094281+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:16.107557+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:16.124894+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:16.656260+00:00", "trade", 10.9262, 1.0]
["2026-09-11T16:16:16.671392+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:16.691485+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:16.990144+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:16:16.990641+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:17.009720+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:16:17.019993+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:16:17.020107+00:00", "trade", 10.9, 46.0]
["2026-09-11T16:16:17.020125+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:16:17.020129+00:00", "trade", 10.9, 54.0]
["2026-09-11T16:16:17.020134+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020134+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:16:17.020174+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020191+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:17.020197+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020230+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020231+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:17.020236+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:17.020257+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020257+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:17.020270+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020273+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020327+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:17.020348+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:16:17.020390+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020393+00:00", "trade", 10.9, 50.0]
["2026-09-11T16:16:17.020399+00:00", "trade", 10.9, 74.0]
["2026-09-11T16:16:17.020399+00:00", "trade", 10.9, 75.0]
["2026-09-11T16:16:17.020402+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020405+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020405+00:00", "trade", 10.9, 400.0]
["2026-09-11T16:16:17.020412+00:00", "trade", 10.9, 80.0]
["2026-09-11T16:16:17.020418+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020418+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020420+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020422+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:17.020423+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020423+00:00", "trade", 10.9, 900.0]
["2026-09-11T16:16:17.020426+00:00", "trade", 10.9, 1500.0]
["2026-09-11T16:16:17.020429+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020429+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020433+00:00", "trade", 10.9, 400.0]
["2026-09-11T16:16:17.020437+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:17.020437+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:17.020438+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020444+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:16:17.020502+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:17.020613+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:17.020615+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:16:17.020687+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:17.020767+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020767+00:00", "trade", 10.9, 99.0]
["2026-09-11T16:16:17.020769+00:00", "trade", 10.9, 400.0]
["2026-09-11T16:16:17.020775+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:16:17.020940+00:00", "trade", 10.905, 350.0]
["2026-09-11T16:16:17.020955+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:16:17.020955+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020959+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:16:17.020962+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020962+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020964+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.020964+00:00", "trade", 10.9, 400.0]
["2026-09-11T16:16:17.020988+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:17.021024+00:00", "trade", 10.905, 150.0]
["2026-09-11T16:16:17.021058+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:17.021144+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:17.021175+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:16:17.021269+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:17.021277+00:00", "trade", 10.905, 400.0]
["2026-09-11T16:16:17.021313+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.021352+00:00", "trade", 10.9, 122.0]
["2026-09-11T16:16:17.021369+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:17.021384+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.021415+00:00", "trade", 10.9, 11.0]
["2026-09-11T16:16:17.021509+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.021544+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.021550+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.021665+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.021665+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.021705+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.021745+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.021896+00:00", "trade", 10.905, 152.0]
["2026-09-11T16:16:17.021945+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.022021+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.022141+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.022432+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:16:17.022513+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:17.022582+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.022633+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:16:17.022925+00:00", "trade", 10.905, 21.0]
["2026-09-11T16:16:17.023472+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:16:17.023665+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.025285+00:00", "trade", 10.905, 23.0]
["2026-09-11T16:16:17.026000+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.028380+00:00", "trade", 10.9, 69.0]
["2026-09-11T16:16:17.041728+00:00", "trade", 10.9, 11.0]
["2026-09-11T16:16:17.059876+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.060317+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.061219+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.066496+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.077187+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.122091+00:00", "trade", 10.89, 50.0]
["2026-09-11T16:16:17.123069+00:00", "trade", 10.89, 20.0]
["2026-09-11T16:16:17.238936+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.241427+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:16:17.242495+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.242855+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.255380+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.398104+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.688399+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.851532+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:17.934824+00:00", "trade", 10.895, 400.0]
["2026-09-11T16:16:17.935882+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:18.009825+00:00", "trade", 10.9241, 1.0]
["2026-09-11T16:16:18.058363+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:18.070551+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:16:18.160672+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:18.773874+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:19.022154+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:19.023021+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:19.023106+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:19.023108+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:19.023121+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:19.023718+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:19.036037+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:19.388835+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:19.547404+00:00", "trade", 10.895, 270.0]
["2026-09-11T16:16:19.866155+00:00", "trade", 10.895, 12.0]
["2026-09-11T16:16:20.142361+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:20.143063+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:20.512807+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:20.694438+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:20.709690+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:21.012384+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:21.012444+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:21.345151+00:00", "trade", 10.902, 6.0]
["2026-09-11T16:16:22.020700+00:00", "trade", 10.9049, 9.0]
["2026-09-11T16:16:22.023652+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:22.023718+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:22.297764+00:00", "trade", 10.8977, 25.0]
["2026-09-11T16:16:22.850342+00:00", "trade", 10.8964, 1000.0]
["2026-09-11T16:16:22.889505+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:22.889570+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:24.149132+00:00", "trade", 10.895, 2.0]
["2026-09-11T16:16:24.149490+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:16:25.191096+00:00", "trade", 10.895, 2.0]
["2026-09-11T16:16:25.191463+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:16:25.236824+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:25.587893+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:26.172184+00:00", "trade", 10.8924, 2.0]
["2026-09-11T16:16:26.172553+00:00", "trade", 10.8924, 1.0]
["2026-09-11T16:16:26.201216+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:26.201772+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:26.202394+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:26.559983+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:26.560044+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:26.560058+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:27.671846+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:28.285970+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:28.286035+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:29.661382+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:16:29.999898+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:30.570659+00:00", "trade", 10.923, 1.0]
["2026-09-11T16:16:31.520352+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:32.093364+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:32.807904+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:32.808914+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:32.809516+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:32.853089+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:33.707269+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:16:34.463308+00:00", "trade", 10.9031, 36.0]
["2026-09-11T16:16:34.612153+00:00", "trade", 10.8999, 54.0]
["2026-09-11T16:16:34.991480+00:00", "trade", 10.8977, 3.0]
["2026-09-11T16:16:37.963224+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:16:39.834165+00:00", "trade", 10.8999, 25.0]
["2026-09-11T16:16:39.845824+00:00", "trade", 10.9213, 1.0]
["2026-09-11T16:16:40.190001+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:16:40.719586+00:00", "trade", 10.9213, 1.0]
["2026-09-11T16:16:41.438558+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:41.624278+00:00", "trade", 10.895, 398.0]
["2026-09-11T16:16:41.624941+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:41.724277+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:42.882951+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:43.617186+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:44.437576+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:44.982024+00:00", "trade", 10.9147, 23.0]
["2026-09-11T16:16:45.417020+00:00", "trade", 10.895, 1000.0]
["2026-09-11T16:16:45.481552+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:45.874467+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:45.875443+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:45.875558+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:45.875884+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:45.886163+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:46.660794+00:00", "trade", 10.895, 2.0]
["2026-09-11T16:16:47.482813+00:00", "trade", 10.898, 1.0]
["2026-09-11T16:16:47.736045+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:47.760923+00:00", "trade", 10.8957, 1.0]
["2026-09-11T16:16:47.851375+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:16:47.851468+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:16:47.852366+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.014364+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:50.015427+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.015467+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.029630+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.030553+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.167598+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.238898+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.561927+00:00", "trade", 10.895, 5.0]
["2026-09-11T16:16:50.610060+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.610541+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.610822+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.623026+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:50.640831+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:16:51.059368+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:51.166713+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:52.086860+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:53.420920+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:16:53.420923+00:00", "trade", 10.9, 782.0]
["2026-09-11T16:16:53.420923+00:00", "trade", 10.9, 78.0]
["2026-09-11T16:16:53.420940+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.420945+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421000+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421050+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421086+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421090+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421156+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421181+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421206+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:16:53.421209+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:16:53.421212+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421215+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421218+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421218+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421227+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:16:53.421230+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421230+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421236+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:16:53.421236+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421236+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421246+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421256+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421281+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421290+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421290+00:00", "trade", 10.9, 11.0]
["2026-09-11T16:16:53.421293+00:00", "trade", 10.9, 13.0]
["2026-09-11T16:16:53.421299+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:16:53.421303+00:00", "trade", 10.9, 7.0]
["2026-09-11T16:16:53.421305+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:16:53.421311+00:00", "trade", 10.9, 318.0]
["2026-09-11T16:16:53.421311+00:00", "trade", 10.9, 149.0]
["2026-09-11T16:16:53.421311+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:16:53.421332+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421344+00:00", "trade", 10.9, 181.0]
["2026-09-11T16:16:53.421381+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.421383+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:16:53.421383+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:16:53.421482+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.421486+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.421542+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.421567+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.421617+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.421632+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.421657+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.421787+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.421822+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.421907+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.422043+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.422123+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.422168+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.422173+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.422323+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.422348+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.422374+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.423657+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.423812+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.423847+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.424417+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:16:53.424428+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.430326+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:16:53.446015+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.446782+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.521484+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.593791+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.637639+00:00", "trade", 10.9205, 1.0]
["2026-09-11T16:16:53.876082+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:53.933711+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:16:53.976636+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:54.122971+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:16:54.123640+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:54.124287+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:54.136005+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:54.136005+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:54.393648+00:00", "trade", 10.9091, 2000.0]
["2026-09-11T16:16:54.613770+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:54.889084+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:55.564114+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:55.670226+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:55.751334+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:56.720447+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:57.441189+00:00", "trade", 10.905, 4688.0]
["2026-09-11T16:16:58.316986+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:58.317642+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:59.026477+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:59.026893+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:59.027114+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:59.027580+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:16:59.042170+00:00", "trade", 10.9022, 6.0]
["2026-09-11T16:16:59.072013+00:00", "trade", 10.905, 40.0]
["2026-09-11T16:16:59.074067+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:16:59.999921+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:00.051879+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:00.051914+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:00.148829+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:00.153631+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:00.427710+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:17:00.427737+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:00.428489+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:00.679005+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.097916+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:17:01.139760+00:00", "trade", 10.9097, 100.0]
["2026-09-11T16:17:01.659404+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.670895+00:00", "trade", 10.91, 16.0]
["2026-09-11T16:17:01.764043+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.765126+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870073+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:17:01.870077+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:17:01.870083+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.870083+00:00", "trade", 10.905, 500.0]
["2026-09-11T16:17:01.870085+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.870088+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870088+00:00", "trade", 10.9, 74.0]
["2026-09-11T16:17:01.870092+00:00", "trade", 10.9, 50.0]
["2026-09-11T16:17:01.870092+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870094+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870097+00:00", "trade", 10.9, 95.0]
["2026-09-11T16:17:01.870097+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870097+00:00", "trade", 10.9, 220.0]
["2026-09-11T16:17:01.870160+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.870165+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870165+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870195+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870200+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870200+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870220+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:17:01.870224+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.870230+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:01.870230+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.870233+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:17:01.870233+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870236+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870236+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870238+00:00", "trade", 10.9, 52.0]
["2026-09-11T16:17:01.870255+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870255+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870271+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870336+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870351+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870446+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870494+00:00", "trade", 10.91, 20.0]
["2026-09-11T16:17:01.870542+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870556+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870566+00:00", "trade", 10.905, 500.0]
["2026-09-11T16:17:01.870585+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870593+00:00", "trade", 10.9, 18.0]
["2026-09-11T16:17:01.870601+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870605+00:00", "trade", 10.9, 75.0]
["2026-09-11T16:17:01.870606+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870608+00:00", "trade", 10.9, 36.0]
["2026-09-11T16:17:01.870614+00:00", "trade", 10.9, 212.0]
["2026-09-11T16:17:01.870623+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:17:01.870626+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:17:01.870644+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.870687+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870691+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870699+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:01.870702+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870705+00:00", "trade", 10.9, 20.0]
["2026-09-11T16:17:01.870705+00:00", "trade", 10.9, 180.0]
["2026-09-11T16:17:01.870711+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.870747+00:00", "trade", 10.9, 20.0]
["2026-09-11T16:17:01.870772+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870792+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870792+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.870801+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:17:01.870807+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:01.870807+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:17:01.870813+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:17:01.870813+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:17:01.870817+00:00", "trade", 10.9, 25.0]
["2026-09-11T16:17:01.870817+00:00", "trade", 10.9, 52.0]
["2026-09-11T16:17:01.870819+00:00", "trade", 10.9, 80.0]
["2026-09-11T16:17:01.870822+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870822+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.870825+00:00", "trade", 10.9, 47.0]
["2026-09-11T16:17:01.870966+00:00", "trade", 10.9025, 90.0]
["2026-09-11T16:17:01.870984+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:01.870996+00:00", "trade", 10.905, 117.0]
["2026-09-11T16:17:01.871021+00:00", "trade", 10.905, 66.0]
["2026-09-11T16:17:01.871022+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871038+00:00", "trade", 10.9025, 27.0]
["2026-09-11T16:17:01.871059+00:00", "trade", 10.9, 117.0]
["2026-09-11T16:17:01.871074+00:00", "trade", 10.905, 383.0]
["2026-09-11T16:17:01.871074+00:00", "trade", 10.9, 66.0]
["2026-09-11T16:17:01.871077+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.871102+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871111+00:00", "trade", 10.9, 248.0]
["2026-09-11T16:17:01.871112+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871122+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871128+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871129+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:01.871153+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871188+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871188+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871195+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.871198+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:17:01.871198+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.871228+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871268+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871268+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871273+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871318+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871523+00:00", "trade", 10.905, 300.0]
["2026-09-11T16:17:01.871523+00:00", "trade", 10.9, 36.0]
["2026-09-11T16:17:01.871523+00:00", "trade", 10.9, 212.0]
["2026-09-11T16:17:01.871523+00:00", "trade", 10.9, 248.0]
["2026-09-11T16:17:01.871523+00:00", "trade", 10.9, 184.0]
["2026-09-11T16:17:01.871524+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871524+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871524+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871526+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:01.871529+00:00", "trade", 10.905, 102.0]
["2026-09-11T16:17:01.871559+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871719+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871719+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.871895+00:00", "trade", 10.905, 162.0]
["2026-09-11T16:17:01.872120+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.872265+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.872641+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.872706+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.872707+00:00", "trade", 10.905, 219.0]
["2026-09-11T16:17:01.872802+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.873032+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.873243+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.873649+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.874719+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.874860+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.874975+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.876039+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.877822+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:17:01.878532+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:01.878604+00:00", "trade", 10.905, 117.0]
["2026-09-11T16:17:01.881562+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:01.914415+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:02.145971+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:02.146442+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:02.146482+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:02.392562+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:02.653314+00:00", "trade", 10.9186, 1.0]
["2026-09-11T16:17:03.329862+00:00", "trade", 10.905, 15.0]
["2026-09-11T16:17:03.331157+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:03.331513+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:03.383051+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:03.428028+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:03.577478+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:03.677756+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:03.678267+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:03.678468+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:04.796259+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:04.796470+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:04.808323+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:05.641017+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:05.869204+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:06.109651+00:00", "trade", 10.9018, 50.0]
["2026-09-11T16:17:06.201770+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:06.505948+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:06.507426+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:07.519196+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:07.785555+00:00", "trade", 10.9186, 1.0]
["2026-09-11T16:17:07.917387+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:07.917878+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:07.921241+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:07.924529+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:08.038605+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:08.373752+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:08.398039+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:08.986503+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:11.063790+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:11.150335+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:11.238445+00:00", "trade", 10.905, 161.0]
["2026-09-11T16:17:11.281682+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:11.282660+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:12.790096+00:00", "trade", 10.905, 104.0]
["2026-09-11T16:17:12.900735+00:00", "trade", 10.9099, 1.0]
["2026-09-11T16:17:15.941798+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:15.942374+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:16.345383+00:00", "trade", 10.905, 3.0]
["2026-09-11T16:17:16.346344+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:16.438631+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:17:16.439341+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:17:16.439711+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:16.440844+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:16.441255+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:16.441255+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:16.487595+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:17.136858+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:17.661851+00:00", "trade", 10.9023, 5.0]
["2026-09-11T16:17:17.663254+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:17.759346+00:00", "trade", 10.9332, 46.0]
["2026-09-11T16:17:18.304167+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.304939+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.304939+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.322909+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:18.323806+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:18.324569+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:18.324891+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.325300+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:18.326094+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.333759+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:18.334968+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:18.337801+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:18.345177+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:18.347673+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:18.347676+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:18.347679+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:18.347682+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:17:18.347763+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:18.348718+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.348718+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.367520+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:18.367779+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:17:18.368725+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.369036+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.369151+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.369688+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:18.839554+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:19.037525+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:19.756711+00:00", "trade", 10.918, 1.0]
["2026-09-11T16:17:19.763896+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:19.764327+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:20.058728+00:00", "trade", 10.9114, 23.0]
["2026-09-11T16:17:20.349648+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:20.349688+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:20.350926+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:20.351086+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:21.442427+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:21.460539+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:17:22.101248+00:00", "trade", 10.9173, 1.0]
["2026-09-11T16:17:22.143787+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:22.362462+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:23.022604+00:00", "trade", 10.9031, 4.0]
["2026-09-11T16:17:23.176521+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:23.233221+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:23.892042+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:24.506256+00:00", "trade", 10.9027, 27.0]
["2026-09-11T16:17:24.975118+00:00", "trade", 10.9031, 1.0]
["2026-09-11T16:17:25.012008+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:25.012159+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:25.396568+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:26.350725+00:00", "trade", 10.9024, 2.0]
["2026-09-11T16:17:26.544741+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:26.876449+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:28.219566+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:29.999958+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:30.884911+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:32.288354+00:00", "trade", 10.9153, 1.0]
["2026-09-11T16:17:33.499881+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:33.576743+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:33.598733+00:00", "trade", 10.9026, 10.0]
["2026-09-11T16:17:36.421509+00:00", "trade", 10.9031, 18.0]
["2026-09-11T16:17:37.520074+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:17:38.552632+00:00", "trade", 10.9086, 18.0]
["2026-09-11T16:17:38.552728+00:00", "trade", 10.9086, 1.0]
["2026-09-11T16:17:39.217083+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:39.218100+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:39.218621+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:39.335980+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:39.336426+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:39.337018+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:39.337459+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:39.337549+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:39.337895+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:41.191580+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:42.055392+00:00", "trade", 10.9136, 1.0]
["2026-09-11T16:17:42.067848+00:00", "trade", 10.9136, 1.0]
["2026-09-11T16:17:42.846687+00:00", "trade", 10.9, 99.0]
["2026-09-11T16:17:42.891935+00:00", "trade", 10.9051, 99.0]
["2026-09-11T16:17:43.038173+00:00", "trade", 10.9074, 12000.0]
["2026-09-11T16:17:43.323250+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:17:43.775227+00:00", "trade", 10.905, 30.0]
["2026-09-11T16:17:48.702804+00:00", "trade", 10.9037, 1.0]
["2026-09-11T16:17:49.518435+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:51.459444+00:00", "trade", 10.912, 1.0]
["2026-09-11T16:17:51.460841+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:51.855719+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:51.856747+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:52.188716+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:55.083290+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:17:55.424847+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:56.086379+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:56.289406+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:56.740465+00:00", "trade", 10.9058, 8.0]
["2026-09-11T16:17:57.995269+00:00", "trade", 10.9051, 8.0]
["2026-09-11T16:17:58.016782+00:00", "trade", 10.9051, 1.0]
["2026-09-11T16:17:58.527886+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:17:59.058657+00:00", "trade", 10.9052, 3.0]
["2026-09-11T16:17:59.999985+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:01.185242+00:00", "trade", 10.9036, 10.0]
["2026-09-11T16:18:01.436203+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:02.110420+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:02.507143+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:03.701423+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:18:05.815138+00:00", "trade", 10.9117, 1.0]
["2026-09-11T16:18:06.322495+00:00", "trade", 10.9117, 1.0]
["2026-09-11T16:18:07.075815+00:00", "trade", 10.905, 125.0]
["2026-09-11T16:18:07.088712+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:07.094355+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:07.266417+00:00", "trade", 10.905, 34.0]
["2026-09-11T16:18:07.267216+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:07.271631+00:00", "trade", 10.9075, 1.0]
["2026-09-11T16:18:07.641696+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:07.989810+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:18:08.038442+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:18:08.126855+00:00", "trade", 10.905, 800.0]
["2026-09-11T16:18:08.169550+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:08.170507+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:08.275582+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:08.374497+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:08.496738+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:08.506140+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:08.677593+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:09.307881+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:09.602059+00:00", "trade", 10.905, 25.0]
["2026-09-11T16:18:10.513806+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:11.045826+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:11.057361+00:00", "trade", 10.9076, 6.0]
["2026-09-11T16:18:11.143633+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:11.159722+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:18:11.248187+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:11.319236+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:11.319732+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:12.668973+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:12.758762+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:12.759624+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:13.545617+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:13.612594+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:18:13.669055+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:14.330283+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:18:17.000853+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:17.174717+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:17.760902+00:00", "trade", 10.9071, 26.0]
["2026-09-11T16:18:18.036402+00:00", "trade", 10.9112, 1.0]
["2026-09-11T16:18:18.242705+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:18.562009+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:18.562605+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:19.497517+00:00", "trade", 10.905, 23.0]
["2026-09-11T16:18:19.535086+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:19.535963+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:20.114953+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:18:20.890286+00:00", "trade", 10.9055, 20.0]
["2026-09-11T16:18:21.032419+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:18:21.035793+00:00", "trade", 10.91, 109.0]
["2026-09-11T16:18:21.038042+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:18:21.188576+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:21.188661+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:22.021704+00:00", "trade", 10.9042, 9.0]
["2026-09-11T16:18:22.197128+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:22.815999+00:00", "trade", 10.9095, 25.0]
["2026-09-11T16:18:24.835288+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:24.835288+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:24.835307+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:18:24.835308+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:24.835633+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:24.835659+00:00", "trade", 10.91, 90.0]
["2026-09-11T16:18:24.841400+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:18:24.898397+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:18:27.424960+00:00", "trade", 10.9083, 1.0]
["2026-09-11T16:18:28.002383+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:18:28.063528+00:00", "trade", 10.905, 6.0]
["2026-09-11T16:18:28.173766+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:29.012740+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:29.012811+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:30.000018+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:30.416752+00:00", "trade", 10.9051, 275.0]
["2026-09-11T16:18:30.520604+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:30.976581+00:00", "trade", 10.9079, 1.0]
["2026-09-11T16:18:31.570885+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:31.570945+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:31.570955+00:00", "trade", 10.91, 40.0]
["2026-09-11T16:18:31.570958+00:00", "trade", 10.91, 60.0]
["2026-09-11T16:18:31.571005+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:32.640718+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:32.640730+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:18:32.946397+00:00", "trade", 10.9076, 10.0]
["2026-09-11T16:18:33.001094+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:33.064109+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:34.117853+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:34.228676+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:34.228737+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:34.631544+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:34.631850+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:34.717819+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:34.717879+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:35.065505+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:35.238598+00:00", "trade", 10.905, 5.0]
["2026-09-11T16:18:37.562003+00:00", "trade", 10.91, 175.0]
["2026-09-11T16:18:37.615445+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:37.616905+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:37.616911+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:37.616944+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:37.618057+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:38.011214+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:38.564354+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:39.134330+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:39.134405+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:39.151035+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:40.502927+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:18:41.187855+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:42.986304+00:00", "trade", 10.9062, 1.0]
["2026-09-11T16:18:44.824684+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:44.824754+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:44.982739+00:00", "trade", 10.9047, 1.0]
["2026-09-11T16:18:46.010221+00:00", "trade", 10.91, 2.0]
["2026-09-11T16:18:47.052358+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:47.052413+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:48.076032+00:00", "trade", 10.91, 95.0]
["2026-09-11T16:18:49.201171+00:00", "trade", 10.9051, 12.0]
["2026-09-11T16:18:50.287006+00:00", "trade", 10.9099, 1000.0]
["2026-09-11T16:18:50.330388+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:50.330390+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:50.495149+00:00", "trade", 10.9062, 1.0]
["2026-09-11T16:18:50.654083+00:00", "trade", 10.91, 20.0]
["2026-09-11T16:18:52.470886+00:00", "trade", 10.906, 100.0]
["2026-09-11T16:18:53.143014+00:00", "trade", 10.91, 15.0]
["2026-09-11T16:18:53.365371+00:00", "trade", 10.905, 6.0]
["2026-09-11T16:18:55.191990+00:00", "trade", 10.9077, 2.0]
["2026-09-11T16:18:57.010556+00:00", "trade", 10.9059, 1.0]
["2026-09-11T16:18:57.401388+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:57.401389+00:00", "trade", 10.91, 1000.0]
["2026-09-11T16:18:57.401389+00:00", "trade", 10.91, 60.0]
["2026-09-11T16:18:57.401392+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401416+00:00", "trade", 10.91, 1.0]
["2026-09-11T16:18:57.401428+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:18:57.401428+00:00", "trade", 10.91, 1.0]
["2026-09-11T16:18:57.401434+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401434+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401434+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:18:57.401437+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401437+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401443+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401443+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401446+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401458+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401464+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:57.401473+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:57.401480+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:18:57.401480+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401497+00:00", "trade", 10.91, 6.0]
["2026-09-11T16:18:57.401503+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:18:57.401503+00:00", "trade", 10.91, 14.0]
["2026-09-11T16:18:57.401510+00:00", "trade", 10.91, 9.0]
["2026-09-11T16:18:57.401512+00:00", "trade", 10.91, 11.0]
["2026-09-11T16:18:57.401515+00:00", "trade", 10.91, 9.0]
["2026-09-11T16:18:57.401522+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401525+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401527+00:00", "trade", 10.91, 546.0]
["2026-09-11T16:18:57.401615+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401620+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401626+00:00", "trade", 10.91, 40.0]
["2026-09-11T16:18:57.401631+00:00", "trade", 10.91, 98.0]
["2026-09-11T16:18:57.401631+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:18:57.401634+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:18:57.401636+00:00", "trade", 10.91, 302.0]
["2026-09-11T16:18:57.401636+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401636+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401663+00:00", "trade", 10.91, 6.0]
["2026-09-11T16:18:57.401672+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401674+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:18:57.401684+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401693+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:18:57.401694+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:18:57.401729+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:18:57.401739+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:18:57.401799+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:18:57.401819+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:18:57.401824+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:18:57.401831+00:00", "trade", 10.91, 300.0]
["2026-09-11T16:18:57.401834+00:00", "trade", 10.91, 1.0]
["2026-09-11T16:18:57.401839+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.401840+00:00", "trade", 10.91, 98.0]
["2026-09-11T16:18:57.401879+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.401879+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.401879+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.401892+00:00", "trade", 10.91, 15.0]
["2026-09-11T16:18:57.401904+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.401909+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.401909+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.401959+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402065+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402070+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402150+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402150+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402231+00:00", "trade", 10.91, 195.0]
["2026-09-11T16:18:57.402300+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402300+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402420+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402551+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402591+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402811+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.402872+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.403202+00:00", "trade", 10.91, 27.0]
["2026-09-11T16:18:57.403428+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.403523+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.403533+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.403874+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.403974+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.404114+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.404435+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.404952+00:00", "trade", 10.91, 80.0]
["2026-09-11T16:18:57.405121+00:00", "trade", 10.91, 20.0]
["2026-09-11T16:18:57.405124+00:00", "trade", 10.91, 81.0]
["2026-09-11T16:18:57.406189+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.406590+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.413873+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.435800+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:57.654401+00:00", "trade", 10.915, 10.0]
["2026-09-11T16:18:57.688565+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.067355+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:18:58.334028+00:00", "trade", 10.92, 6.0]
["2026-09-11T16:18:58.334536+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.334686+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.334886+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.335057+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.335533+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.372371+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.374671+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.375473+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.375533+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.375538+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.377307+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.395338+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:18:58.396403+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.396633+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.397375+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.408849+00:00", "trade", 10.92, 5.0]
["2026-09-11T16:18:58.409790+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.409790+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.409915+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.460437+00:00", "trade", 10.9041, 42.0]
["2026-09-11T16:18:58.461813+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:58.770001+00:00", "trade", 10.915, 1000.0]
["2026-09-11T16:18:59.070749+00:00", "trade", 10.9099, 4.0]
["2026-09-11T16:18:59.251014+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:59.297182+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:18:59.297244+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:59.297745+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:59.298246+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:59.298727+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:59.305488+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:59.324834+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:18:59.324974+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:00.000035+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:01.442161+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:01.443224+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:01.516503+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:01.527574+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:01.872960+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:01.873025+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:01.873040+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:02.598541+00:00", "trade", 10.9249, 1.0]
["2026-09-11T16:19:02.875707+00:00", "trade", 10.9081, 50.0]
["2026-09-11T16:19:03.352336+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:03.739781+00:00", "trade", 10.915, 1000.0]
["2026-09-11T16:19:03.740072+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:03.906448+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:04.483309+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:05.016571+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:06.854763+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:19:06.854840+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:06.855336+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:06.855822+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:06.856303+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:06.856744+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:06.857581+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:06.866868+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:07.009913+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:07.010354+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:07.010394+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:07.844081+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:07.844397+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:07.846346+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:08.351381+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:19:08.351441+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:08.352429+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:08.362673+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:08.597089+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:19:08.597165+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:08.597206+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:08.597351+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:08.597822+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:08.598348+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:08.867678+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:09.104225+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:09.991594+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:09.991650+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:10.899234+00:00", "trade", 10.915, 1.0]
["2026-09-11T16:19:11.239755+00:00", "trade", 10.9055, 1.0]
["2026-09-11T16:19:11.826946+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:11.827427+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:11.843355+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:11.843841+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:11.886217+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:11.886648+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:12.117412+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:12.247023+00:00", "trade", 10.9054, 1.0]
["2026-09-11T16:19:12.248413+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:12.738529+00:00", "trade", 10.915, 1.0]
["2026-09-11T16:19:13.066256+00:00", "trade", 10.9196, 1000.0]
["2026-09-11T16:19:14.895078+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:14.895148+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:14.896155+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:15.291665+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:15.336296+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:15.336818+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:15.714392+00:00", "trade", 10.912, 33.0]
["2026-09-11T16:19:15.843452+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:15.845056+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:15.856067+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:15.856588+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:15.999181+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:16.032713+00:00", "trade", 10.9143, 99.0]
["2026-09-11T16:19:16.178028+00:00", "trade", 10.915, 1000.0]
["2026-09-11T16:19:16.299414+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:16.439701+00:00", "trade", 10.9091, 2.0]
["2026-09-11T16:19:16.616226+00:00", "trade", 10.9151, 99.0]
["2026-09-11T16:19:16.618158+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:16.618235+00:00", "trade", 10.915, 6.0]
["2026-09-11T16:19:16.618243+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:16.619115+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.005724+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.240442+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.240492+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.240758+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.241319+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.335167+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.588172+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:17.868299+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.868575+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.868585+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.868635+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.869602+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.870043+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.886693+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:17.903724+00:00", "trade", 10.915, 99.0]
["2026-09-11T16:19:18.812929+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:18.813430+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:19.173453+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:19:19.194040+00:00", "trade", 10.915, 4.0]
["2026-09-11T16:19:20.161667+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:20.181914+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:20.266115+00:00", "trade", 10.92, 50.0]
["2026-09-11T16:19:20.266118+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:19:20.266121+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:19:20.266121+00:00", "trade", 10.92, 300.0]
["2026-09-11T16:19:20.266301+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:19:20.266305+00:00", "trade", 10.92, 90.0]
["2026-09-11T16:19:20.266305+00:00", "trade", 10.92, 50.0]
["2026-09-11T16:19:20.267065+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:20.267065+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:20.267065+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:20.267140+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:20.268383+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:20.268744+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:20.268859+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:20.298489+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:20.478263+00:00", "trade", 10.915, 99.0]
["2026-09-11T16:19:20.497135+00:00", "trade", 10.915, 99.0]
["2026-09-11T16:19:20.827299+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:21.142659+00:00", "trade", 10.915, 99.0]
["2026-09-11T16:19:21.456932+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:21.774562+00:00", "trade", 10.9151, 99.0]
["2026-09-11T16:19:22.034425+00:00", "trade", 10.92, 50.0]
["2026-09-11T16:19:22.035397+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:22.035437+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:22.035598+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:22.035903+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:22.035903+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:22.124501+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:22.414438+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:22.414438+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:22.416438+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:22.445932+00:00", "trade", 10.9151, 99.0]
["2026-09-11T16:19:22.648755+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:22.787426+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:23.096780+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:23.114784+00:00", "trade", 10.915, 99.0]
["2026-09-11T16:19:23.365298+00:00", "trade", 10.915, 22.0]
["2026-09-11T16:19:24.081155+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:24.362553+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:24.385944+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:24.387838+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:24.399149+00:00", "trade", 10.9151, 99.0]
["2026-09-11T16:19:24.704236+00:00", "trade", 10.9151, 99.0]
["2026-09-11T16:19:25.029068+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:25.344566+00:00", "trade", 10.915, 99.0]
["2026-09-11T16:19:25.671157+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:25.987476+00:00", "trade", 10.9143, 99.0]
["2026-09-11T16:19:26.178769+00:00", "trade", 10.915, 30.0]
["2026-09-11T16:19:26.323551+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:19:26.467687+00:00", "trade", 10.92, 5.0]
["2026-09-11T16:19:26.468006+00:00", "trade", 10.92, 295.0]
["2026-09-11T16:19:26.468037+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:26.468473+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:26.468558+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:26.468558+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:26.470157+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:26.640577+00:00", "trade", 10.9151, 99.0]
["2026-09-11T16:19:26.641975+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:26.903540+00:00", "trade", 10.9049, 1.0]
["2026-09-11T16:19:27.150017+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:27.567635+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:27.657413+00:00", "trade", 10.9157, 3.0]
["2026-09-11T16:19:27.918614+00:00", "trade", 10.9168, 4.0]
["2026-09-11T16:19:28.005165+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:28.005656+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:28.500765+00:00", "trade", 10.914, 3.0]
["2026-09-11T16:19:29.263786+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:30.000056+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:30.002134+00:00", "trade", 10.92, 11.0]
["2026-09-11T16:19:30.017476+00:00", "trade", 10.915, 13.0]
["2026-09-11T16:19:30.552203+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:30.618088+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:19:30.618656+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:30.619187+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:30.919978+00:00", "trade", 10.916, 2.0]
["2026-09-11T16:19:30.921406+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:31.595422+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:31.786969+00:00", "trade", 10.92, 50.0]
["2026-09-11T16:19:31.786969+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:19:31.786972+00:00", "trade", 10.92, 13.0]
["2026-09-11T16:19:31.786998+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:31.787002+00:00", "trade", 10.92, 24.0]
["2026-09-11T16:19:31.787005+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:19:31.787008+00:00", "trade", 10.92, 66.0]
["2026-09-11T16:19:31.787038+00:00", "trade", 10.92, 34.0]
["2026-09-11T16:19:31.787038+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:31.787041+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:19:31.787044+00:00", "trade", 10.92, 52.0]
["2026-09-11T16:19:31.787329+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:19:31.787332+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:19:31.787348+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:31.787350+00:00", "trade", 10.92, 20.0]
["2026-09-11T16:19:31.787353+00:00", "trade", 10.92, 6.0]
["2026-09-11T16:19:31.787369+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:31.787371+00:00", "trade", 10.92, 50.0]
["2026-09-11T16:19:31.787374+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:19:31.787374+00:00", "trade", 10.92, 20.0]
["2026-09-11T16:19:31.787379+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:19:31.787399+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:19:31.787419+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:19:31.787489+00:00", "trade", 10.92, 48.0]
["2026-09-11T16:19:31.787492+00:00", "trade", 10.92, 5.0]
["2026-09-11T16:19:31.787494+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:19:31.787519+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:19:31.787534+00:00", "trade", 10.92, 94.0]
["2026-09-11T16:19:31.787539+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:19:31.787552+00:00", "trade", 10.92, 66.0]
["2026-09-11T16:19:31.787564+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787614+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787633+00:00", "trade", 10.92, 50.0]
["2026-09-11T16:19:31.787644+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787679+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787684+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787689+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787694+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787714+00:00", "trade", 10.92, 50.0]
["2026-09-11T16:19:31.787719+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787764+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787789+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787960+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.787960+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.788100+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.788126+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.788126+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.788126+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.788160+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.788241+00:00", "trade", 10.92, 7.0]
["2026-09-11T16:19:31.789048+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.789925+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:31.812234+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:19:31.903532+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:19:31.904507+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:32.068056+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:32.284585+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:33.374829+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:19:33.598744+00:00", "trade", 10.9106, 14.0]
["2026-09-11T16:19:33.927976+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:19:34.155857+00:00", "trade", 10.9201, 3000.0]
["2026-09-11T16:19:36.675691+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:36.863607+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:37.688403+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:38.420644+00:00", "trade", 10.9115, 36.0]
["2026-09-11T16:19:40.141267+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:19:40.986275+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:42.067906+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:43.434655+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:19:44.178712+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:44.604283+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:44.604569+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:44.826437+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:44.826482+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:44.827153+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:44.915313+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:44.933877+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:45.313444+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:45.313760+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:45.517885+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:45.520742+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:45.784714+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:45.784859+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:45.882938+00:00", "trade", 10.9064, 65.0]
["2026-09-11T16:19:47.010232+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:47.042674+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:47.150761+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:47.264997+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:48.491710+00:00", "trade", 10.9299, 1.0]
["2026-09-11T16:19:48.585386+00:00", "trade", 10.925, 10.0]
["2026-09-11T16:19:48.585386+00:00", "trade", 10.925, 10.0]
["2026-09-11T16:19:48.586267+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:48.586733+00:00", "trade", 10.925, 10.0]
["2026-09-11T16:19:48.817943+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:48.858274+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:48.872550+00:00", "trade", 10.9051, 100.0]
["2026-09-11T16:19:49.396940+00:00", "trade", 10.925, 200.0]
["2026-09-11T16:19:49.397261+00:00", "trade", 10.925, 10.0]
["2026-09-11T16:19:49.398327+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:49.399089+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:49.415325+00:00", "trade", 10.93, 10.0]
["2026-09-11T16:19:49.415861+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:19:49.415979+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:49.416054+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:49.416245+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:49.417814+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:49.425366+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:49.519570+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:49.666570+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:49.666575+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:50.875643+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:50.878770+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:50.879893+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.038665+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.038665+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.141194+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.244034+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.244991+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.340224+00:00", "trade", 10.9153, 6.0]
["2026-09-11T16:19:51.348878+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.349845+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.453742+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.454709+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.558596+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.559558+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.971328+00:00", "trade", 10.9051, 1.0]
["2026-09-11T16:19:51.975482+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:51.980048+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:52.967920+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:52.968627+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:52.971183+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:53.059318+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:54.583269+00:00", "trade", 10.925, 4.0]
["2026-09-11T16:19:55.236507+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:55.753400+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:55.843841+00:00", "trade", 10.9298, 200.0]
["2026-09-11T16:19:56.741703+00:00", "trade", 10.9141, 44.0]
["2026-09-11T16:19:56.901409+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:57.053179+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:57.444675+00:00", "trade", 10.9052, 1.0]
["2026-09-11T16:19:58.416424+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:58.417221+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:58.417702+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:58.675695+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:19:58.677384+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:19:58.687564+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:19:59.087103+00:00", "trade", 10.9177, 3.0]
["2026-09-11T16:20:00.000088+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:00.947404+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:00.964560+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:01.404164+00:00", "trade", 10.925, 50.0]
["2026-09-11T16:20:01.720537+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:01.921853+00:00", "trade", 10.9052, 1.0]
["2026-09-11T16:20:01.922913+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:01.927764+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:02.010310+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:02.452527+00:00", "trade", 10.93, 20.0]
["2026-09-11T16:20:02.452527+00:00", "trade", 10.93, 80.0]
["2026-09-11T16:20:02.453574+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:02.453574+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:02.453774+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:02.478102+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:02.784485+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:03.217190+00:00", "trade", 10.925, 4.0]
["2026-09-11T16:20:03.217474+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:03.217504+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:03.217544+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:03.217780+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:03.217860+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:03.217865+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:03.217895+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:03.219063+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:03.219063+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:03.653642+00:00", "trade", 10.924, 1.0]
["2026-09-11T16:20:04.010840+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:04.752081+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:04.959384+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:06.004809+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:06.011936+00:00", "trade", 10.9224, 1.0]
["2026-09-11T16:20:06.039125+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:06.039195+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:06.883607+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:06.884334+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:06.892533+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:06.893014+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:06.898462+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:07.070145+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:07.145745+00:00", "trade", 10.9178, 23.0]
["2026-09-11T16:20:10.173259+00:00", "trade", 10.925, 4.0]
["2026-09-11T16:20:11.753833+00:00", "trade", 10.9054, 10.0]
["2026-09-11T16:20:12.146077+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:20:12.195959+00:00", "trade", 10.9054, 1.0]
["2026-09-11T16:20:12.862236+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:13.225875+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:13.863395+00:00", "trade", 10.9223, 5.0]
["2026-09-11T16:20:13.865428+00:00", "trade", 10.925, 22.0]
["2026-09-11T16:20:13.970319+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:14.603083+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:16.296856+00:00", "trade", 10.9223, 15.0]
["2026-09-11T16:20:16.404629+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:16.406950+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:16.598771+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:16.599051+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:17.022828+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:22.021706+00:00", "trade", 10.9147, 9.0]
["2026-09-11T16:20:22.333547+00:00", "trade", 10.9059, 1.0]
["2026-09-11T16:20:22.739510+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:22.739745+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:23.390096+00:00", "trade", 10.9059, 1.0]
["2026-09-11T16:20:23.391499+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:23.433353+00:00", "trade", 10.9276, 8.0]
["2026-09-11T16:20:23.463480+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:23.463961+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:23.605137+00:00", "trade", 10.92, 3.0]
["2026-09-11T16:20:23.606169+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:23.606485+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:23.607848+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:23.677619+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:23.679704+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:23.739331+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:24.579431+00:00", "trade", 10.925, 15.0]
["2026-09-11T16:20:24.878623+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:25.568007+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:26.319412+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:26.331449+00:00", "trade", 10.925, 609.0]
["2026-09-11T16:20:26.332413+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:27.085498+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:28.451745+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:28.572823+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:29.317359+00:00", "trade", 10.9219, 57.0]
["2026-09-11T16:20:29.590276+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:20:30.000110+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:30.051582+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:30.804386+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:34.052285+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:34.052761+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:34.215502+00:00", "trade", 10.9222, 2903.0]
["2026-09-11T16:20:34.216856+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:34.324291+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:34.845380+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:35.156063+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:35.362909+00:00", "trade", 10.9068, 100.0]
["2026-09-11T16:20:36.042410+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:36.323725+00:00", "trade", 10.925, 10.0]
["2026-09-11T16:20:36.327743+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:36.462789+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:36.875979+00:00", "trade", 10.9299, 3750.0]
["2026-09-11T16:20:37.156717+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:20:37.921819+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:20:37.922583+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:38.015780+00:00", "trade", 10.925, 35.0]
["2026-09-11T16:20:39.212639+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:39.276701+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:39.516782+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:39.555233+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:40.252728+00:00", "trade", 10.9079, 100.0]
["2026-09-11T16:20:40.604293+00:00", "trade", 10.9079, 1.0]
["2026-09-11T16:20:42.656082+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:42.901601+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:43.282858+00:00", "trade", 10.9262, 18.0]
["2026-09-11T16:20:43.745832+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:44.732330+00:00", "trade", 10.9083, 1.0]
["2026-09-11T16:20:44.733755+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:45.017332+00:00", "trade", 10.9243, 200.0]
["2026-09-11T16:20:46.474241+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:46.686456+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:48.094071+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:48.204443+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:49.857021+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:49.879309+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:49.879985+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:49.880025+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:49.880426+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:49.959494+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:49.994863+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:51.010557+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:51.038123+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:51.038604+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:51.038604+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:51.039090+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:51.125355+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:51.320579+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:51.320895+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:51.501795+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:51.623603+00:00", "trade", 10.925, 1.0]
["2026-09-11T16:20:51.956780+00:00", "trade", 10.9201, 1000.0]
["2026-09-11T16:20:52.223104+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:52.694224+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:52.901120+00:00", "trade", 10.925, 21.0]
["2026-09-11T16:20:53.557385+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:54.071793+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:54.249200+00:00", "trade", 10.92, 3.0]
["2026-09-11T16:20:54.274965+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:54.278494+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:54.278970+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:20:54.443200+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:20:54.443215+00:00", "trade", 10.92, 21.0]
["2026-09-11T16:20:54.443215+00:00", "trade", 10.92, 300.0]
["2026-09-11T16:20:54.443218+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:20:54.443221+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:20:54.443221+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:20:54.443224+00:00", "trade", 10.92, 400.0]
["2026-09-11T16:20:54.443255+00:00", "trade", 10.92, 2.0]
["2026-09-11T16:20:54.443255+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:20:54.443260+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:20:54.443260+00:00", "trade", 10.92, 11.0]
["2026-09-11T16:20:54.443260+00:00", "trade", 10.92, 500.0]
["2026-09-11T16:20:54.443263+00:00", "trade", 10.92, 36.0]
["2026-09-11T16:20:54.443272+00:00", "trade", 10.92, 161.0]
["2026-09-11T16:20:54.443281+00:00", "trade", 10.92, 641.0]
["2026-09-11T16:20:54.443281+00:00", "trade", 10.92, 160.0]
["2026-09-11T16:20:54.443281+00:00", "trade", 10.92, 101.0]
["2026-09-11T16:20:54.443293+00:00", "trade", 10.92, 239.0]
["2026-09-11T16:20:54.443296+00:00", "trade", 10.92, 106.0]
["2026-09-11T16:20:54.443456+00:00", "trade", 10.92, 65.0]
["2026-09-11T16:20:54.443456+00:00", "trade", 10.92, 85.0]
["2026-09-11T16:20:54.443462+00:00", "trade", 10.92, 2.0]
["2026-09-11T16:20:54.443462+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443466+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443466+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443472+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443472+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443472+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443477+00:00", "trade", 10.92, 294.0]
["2026-09-11T16:20:54.443477+00:00", "trade", 10.92, 2.0]
["2026-09-11T16:20:54.443480+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:20:54.443480+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443486+00:00", "trade", 10.92, 2.0]
["2026-09-11T16:20:54.443486+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443486+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443486+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443489+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443489+00:00", "trade", 10.92, 2.0]
["2026-09-11T16:20:54.443496+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443496+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443496+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443501+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443501+00:00", "trade", 10.92, 2.0]
["2026-09-11T16:20:54.443505+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443505+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443511+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443511+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443511+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443511+00:00", "trade", 10.92, 2.0]
["2026-09-11T16:20:54.443516+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443516+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443516+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443526+00:00", "trade", 10.92, 2.0]
["2026-09-11T16:20:54.443526+00:00", "trade", 10.92, 2.0]
["2026-09-11T16:20:54.443526+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443528+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443531+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443537+00:00", "trade", 10.92, 2.0]
["2026-09-11T16:20:54.443537+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443537+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:20:54.443540+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443540+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443543+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443543+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:20:54.443551+00:00", "quote", 10.91, 10.93]
["2026-09-11T16:20:54.443571+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.443576+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.443636+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.443651+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.443671+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.443797+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.443802+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.443857+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.443922+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.443922+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.444037+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.444117+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.444122+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.444273+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.444293+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.444473+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.444588+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.444827+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:20:54.445206+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:20:54.446107+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.449871+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.450493+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.451630+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.459042+00:00", "trade", 10.915, 200.0]
["2026-09-11T16:20:54.459535+00:00", "trade", 10.92, 248.0]
["2026-09-11T16:20:54.459697+00:00", "trade", 10.92, 248.0]
["2026-09-11T16:20:54.460043+00:00", "trade", 10.92, 248.0]
["2026-09-11T16:20:54.460877+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.461168+00:00", "trade", 10.92, 248.0]
["2026-09-11T16:20:54.469212+00:00", "trade", 10.92, 5.0]
["2026-09-11T16:20:54.469598+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:54.479728+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:20:54.486711+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:20:54.493744+00:00", "trade", 10.92, 11.0]
["2026-09-11T16:20:54.744032+00:00", "trade", 10.915, 10.0]
["2026-09-11T16:20:54.748143+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:20:55.038254+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.039247+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.052483+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.081978+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.198480+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.198971+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.319418+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.423189+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.425510+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.593635+00:00", "trade", 10.9094, 1.0]
["2026-09-11T16:20:55.697337+00:00", "trade", 10.9233, 19.0]
["2026-09-11T16:20:55.721684+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.729888+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:55.889132+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:56.184073+00:00", "trade", 10.915, 1000.0]
["2026-09-11T16:20:56.564850+00:00", "trade", 10.92, 10.0]
["2026-09-11T16:20:56.565319+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:56.565346+00:00", "trade", 10.915, 10.0]
["2026-09-11T16:20:56.565519+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:56.565524+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:56.620194+00:00", "trade", 10.915, 4.0]
["2026-09-11T16:20:56.621457+00:00", "trade", 10.915, 4.0]
["2026-09-11T16:20:56.798818+00:00", "trade", 10.9227, 6.0]
["2026-09-11T16:20:56.799716+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:57.074879+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:57.075731+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:57.080308+00:00", "trade", 10.915, 6.0]
["2026-09-11T16:20:57.138907+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:57.879863+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:58.191034+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:20:58.192090+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:58.579851+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:59.099030+00:00", "trade", 10.9226, 5.0]
["2026-09-11T16:20:59.129101+00:00", "trade", 10.915, 40.0]
["2026-09-11T16:20:59.131324+00:00", "trade", 10.915, 10.0]
["2026-09-11T16:20:59.486666+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:59.579181+00:00", "trade", 10.9184, 1000.0]
["2026-09-11T16:20:59.822605+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:20:59.823061+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:00.000127+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:00.454309+00:00", "trade", 10.9199, 5.0]
["2026-09-11T16:21:00.619591+00:00", "trade", 10.915, 10.0]
["2026-09-11T16:21:00.635602+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:00.638203+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:00.957427+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:00.976266+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:00.993512+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:01.009360+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:01.017725+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:01.511529+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:01.808986+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:02.006400+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:02.381251+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:02.381411+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:02.418584+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:02.696675+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:02.696675+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:03.282741+00:00", "trade", 10.9204, 1.0]
["2026-09-11T16:21:03.592369+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:03.680087+00:00", "trade", 10.92, 117.0]
["2026-09-11T16:21:04.158690+00:00", "trade", 10.915, 1.0]
["2026-09-11T16:21:05.163023+00:00", "trade", 10.92, 83.0]
["2026-09-11T16:21:05.163959+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.164034+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.164114+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.164635+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.176679+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.176919+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.382388+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:21:05.382388+00:00", "trade", 10.92, 88.0]
["2026-09-11T16:21:05.382989+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.382989+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.383024+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.383826+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.383911+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.384072+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.384949+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.387109+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.412419+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.412915+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:05.515809+00:00", "trade", 10.9096, 1.0]
["2026-09-11T16:21:05.539045+00:00", "trade", 10.9197, 26.0]
["2026-09-11T16:21:06.191521+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:06.191631+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:06.855733+00:00", "trade", 10.9205, 2.0]
["2026-09-11T16:21:07.280308+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:07.281316+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:07.284017+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:07.916104+00:00", "trade", 10.9177, 8.0]
["2026-09-11T16:21:08.096292+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:08.236766+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:08.238235+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:08.331446+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:08.429214+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:08.429274+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:08.933993+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:09.525090+00:00", "trade", 10.9199, 150.0]
["2026-09-11T16:21:10.023367+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:10.023433+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:10.024375+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:10.024380+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:10.062626+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:10.192265+00:00", "trade", 10.9222, 32.0]
["2026-09-11T16:21:10.655099+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:10.655104+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:10.655139+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:10.655590+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:10.881557+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:11.198125+00:00", "trade", 10.92, 105.0]
["2026-09-11T16:21:11.199076+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:11.199157+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:11.199157+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:11.360771+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:12.260098+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:12.260183+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:13.103056+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:13.103056+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:13.422521+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:13.799515+00:00", "trade", 10.9197, 1.0]
["2026-09-11T16:21:14.240931+00:00", "trade", 10.92, 95.0]
["2026-09-11T16:21:14.240931+00:00", "trade", 10.92, 6.0]
["2026-09-11T16:21:14.241322+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:14.241908+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:14.241948+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:14.433523+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:14.433639+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:14.433654+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:14.434230+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:14.434671+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:15.436085+00:00", "trade", 10.918, 1.0]
["2026-09-11T16:21:15.918036+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:15.918102+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:15.919024+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:15.919049+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:15.956824+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:16.077458+00:00", "trade", 10.915, 10.0]
["2026-09-11T16:21:16.364477+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:16.364517+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:16.368081+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:16.812246+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:16.812307+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:16.813459+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:17.084408+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:18.396359+00:00", "trade", 10.92, 44.0]
["2026-09-11T16:21:18.396426+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:18.397339+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:18.397454+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:18.399459+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:18.399694+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:19.114300+00:00", "trade", 10.9177, 100.0]
["2026-09-11T16:21:19.174732+00:00", "trade", 10.921, 16.0]
["2026-09-11T16:21:19.175788+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:19.176310+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:19.437963+00:00", "trade", 10.915, 8.0]
["2026-09-11T16:21:20.039381+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:20.039446+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:20.042634+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:20.218752+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:20.219729+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:20.743319+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:20.755824+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:20.756280+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:21.034421+00:00", "trade", 10.92, 87.0]
["2026-09-11T16:21:21.908308+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:23.361667+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:23.362228+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:23.362233+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:23.362709+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:24.186417+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:24.530209+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:24.855497+00:00", "trade", 10.915, 10.0]
["2026-09-11T16:21:25.123268+00:00", "trade", 10.915, 1.0]
["2026-09-11T16:21:25.658116+00:00", "trade", 10.9113, 1.0]
["2026-09-11T16:21:25.732842+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:25.898536+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:26.119358+00:00", "trade", 10.9189, 100.0]
["2026-09-11T16:21:26.319427+00:00", "trade", 10.919, 4.0]
["2026-09-11T16:21:27.633178+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:29.934843+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:30.000153+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:30.011495+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:30.019790+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:30.121096+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:30.221700+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:30.472432+00:00", "trade", 10.915, 20.0]
["2026-09-11T16:21:30.529481+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:30.908086+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.318568+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.319535+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.511112+00:00", "trade", 10.915, 22.0]
["2026-09-11T16:21:32.717282+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:32.717285+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:32.717375+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:32.718153+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.718298+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.718378+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.718869+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.719140+00:00", "trade", 10.915, 200.0]
["2026-09-11T16:21:32.719654+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:21:32.720113+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.720193+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.723365+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:21:32.726826+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:32.726887+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:32.726902+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:32.726935+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:32.727704+00:00", "trade", 10.915, 350.0]
["2026-09-11T16:21:32.727706+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.727756+00:00", "trade", 10.915, 248.0]
["2026-09-11T16:21:32.727836+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.727911+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.728187+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:32.734850+00:00", "trade", 10.915, 200.0]
["2026-09-11T16:21:32.734934+00:00", "trade", 10.915, 200.0]
["2026-09-11T16:21:32.749088+00:00", "trade", 10.915, 300.0]
["2026-09-11T16:21:32.777467+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:21:32.827707+00:00", "trade", 10.9114, 1.0]
["2026-09-11T16:21:33.502567+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:34.196429+00:00", "trade", 10.915, 107.0]
["2026-09-11T16:21:34.197474+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:34.224473+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:34.719364+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:34.720856+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:34.720871+00:00", "trade", 10.91, 8.0]
["2026-09-11T16:21:34.720881+00:00", "trade", 10.91, 92.0]
["2026-09-11T16:21:34.720881+00:00", "trade", 10.91, 8.0]
["2026-09-11T16:21:34.720914+00:00", "trade", 10.91, 92.0]
["2026-09-11T16:21:34.720917+00:00", "trade", 10.91, 8.0]
["2026-09-11T16:21:34.720935+00:00", "trade", 10.91, 92.0]
["2026-09-11T16:21:34.720938+00:00", "trade", 10.91, 8.0]
["2026-09-11T16:21:34.720947+00:00", "trade", 10.91, 92.0]
["2026-09-11T16:21:34.720947+00:00", "trade", 10.91, 8.0]
["2026-09-11T16:21:34.720959+00:00", "trade", 10.91, 92.0]
["2026-09-11T16:21:34.721083+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:34.721880+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:34.735247+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:34.815951+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:34.816036+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:34.816114+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:34.816590+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:34.818154+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.131894+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.419668+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.419668+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.420149+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.429832+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.795935+00:00", "trade", 10.91, 1.0]
["2026-09-11T16:21:35.795938+00:00", "trade", 10.91, 60.0]
["2026-09-11T16:21:35.795944+00:00", "trade", 10.91, 300.0]
["2026-09-11T16:21:35.795948+00:00", "trade", 10.91, 80.0]
["2026-09-11T16:21:35.795948+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:21:35.795951+00:00", "trade", 10.91, 300.0]
["2026-09-11T16:21:35.795951+00:00", "trade", 10.91, 33.0]
["2026-09-11T16:21:35.795954+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.795954+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.795956+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:21:35.795959+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.795963+00:00", "trade", 10.91, 29.0]
["2026-09-11T16:21:35.795963+00:00", "trade", 10.91, 20.0]
["2026-09-11T16:21:35.795968+00:00", "trade", 10.91, 62.0]
["2026-09-11T16:21:35.795968+00:00", "trade", 10.91, 11.0]
["2026-09-11T16:21:35.795968+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.795971+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796098+00:00", "trade", 10.91, 18.0]
["2026-09-11T16:21:35.796104+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796116+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796119+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796178+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796178+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796197+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796200+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:21:35.796200+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796204+00:00", "trade", 10.91, 111.0]
["2026-09-11T16:21:35.796204+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796208+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796275+00:00", "trade", 10.91, 800.0]
["2026-09-11T16:21:35.796278+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796278+00:00", "trade", 10.91, 11.0]
["2026-09-11T16:21:35.796278+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796287+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796305+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796305+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:21:35.796329+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796338+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796356+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:21:35.796359+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796378+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796380+00:00", "trade", 10.91, 54.0]
["2026-09-11T16:21:35.796383+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796394+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796429+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796552+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796585+00:00", "trade", 10.91, 25.0]
["2026-09-11T16:21:35.796636+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796642+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.796659+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796659+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796659+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796664+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796684+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796689+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796704+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796749+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.796870+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.797471+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.797481+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.799150+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.800087+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.800097+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:21:35.800305+00:00", "trade", 10.91, 11.0]
["2026-09-11T16:21:35.841815+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:21:35.843923+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:21:35.845108+00:00", "trade", 10.915, 5.0]
["2026-09-11T16:21:35.848503+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.848521+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.848524+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.848527+00:00", "quote", 10.9, 10.92]
["2026-09-11T16:21:35.848582+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:21:35.848585+00:00", "trade", 10.91, 1.0]
["2026-09-11T16:21:35.848588+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.848613+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.848613+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.848639+00:00", "trade", 10.91, 60.0]
["2026-09-11T16:21:35.848678+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.848683+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.848688+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.848713+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.848743+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.848788+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.848798+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.848804+00:00", "trade", 10.915, 995.0]
["2026-09-11T16:21:35.848848+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.849132+00:00", "trade", 10.91, 6.0]
["2026-09-11T16:21:35.849244+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.849485+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.849570+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.854373+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:21:35.857714+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.861518+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:21:35.862408+00:00", "trade", 10.91, 194.0]
["2026-09-11T16:21:35.869782+00:00", "trade", 10.91, 23.0]
["2026-09-11T16:21:35.869809+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:21:35.870254+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.870495+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.874339+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:35.880812+00:00", "trade", 10.9, 16.0]
["2026-09-11T16:21:35.911186+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:36.048834+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:36.048954+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:36.595332+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:36.783274+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:36.783700+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:36.914371+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:36.914371+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:38.539205+00:00", "trade", 10.918, 100.0]
["2026-09-11T16:21:38.541242+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:39.357908+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:39.358870+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:39.515081+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:39.554209+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.120119+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.120435+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.133591+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.134082+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.137721+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.388576+00:00", "trade", 10.905, 3.0]
["2026-09-11T16:21:40.433419+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.770009+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.770645+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.782012+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.782792+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:21:40.782914+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.791901+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.792096+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:40.848846+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:41.844437+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:41.845384+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:41.933239+00:00", "trade", 10.905, 3000.0]
["2026-09-11T16:21:41.933454+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:42.012446+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:43.378698+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:43.440746+00:00", "trade", 10.9, 400.0]
["2026-09-11T16:21:43.469575+00:00", "trade", 10.905, 3000.0]
["2026-09-11T16:21:43.965887+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:21:43.971038+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:21:43.971728+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:43.971808+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:43.971848+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:44.371578+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:44.687295+00:00", "trade", 10.905, 3000.0]
["2026-09-11T16:21:45.055082+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:45.340835+00:00", "trade", 10.9027, 50.0]
["2026-09-11T16:21:45.727750+00:00", "trade", 10.9001, 3000.0]
["2026-09-11T16:21:45.727941+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:45.757172+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:21:45.757271+00:00", "trade", 10.905, 143.0]
["2026-09-11T16:21:45.757427+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:45.760388+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:45.760870+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:45.897595+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:45.898437+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:45.907815+00:00", "trade", 10.9106, 1.0]
["2026-09-11T16:21:46.105293+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:46.202534+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:46.211215+00:00", "trade", 10.905, 9.0]
["2026-09-11T16:21:46.306927+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:46.392194+00:00", "trade", 10.9099, 7.0]
["2026-09-11T16:21:46.422522+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:46.451760+00:00", "trade", 10.9001, 3000.0]
["2026-09-11T16:21:46.525041+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:46.702778+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:21:46.702841+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:21:46.703765+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:46.703776+00:00", "trade", 10.905, 500.0]
["2026-09-11T16:21:46.707415+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:21:46.708227+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:21:46.709018+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:21:46.709234+00:00", "trade", 10.905, 500.0]
["2026-09-11T16:21:47.210162+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:21:47.210177+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:21:47.210282+00:00", "trade", 10.905, 2990.0]
["2026-09-11T16:21:47.634397+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:47.634878+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:48.224319+00:00", "trade", 10.905, 41.0]
["2026-09-11T16:21:48.518941+00:00", "trade", 10.9092, 19.0]
["2026-09-11T16:21:48.791858+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:49.012648+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:49.259730+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:49.789544+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:49.893090+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:50.719990+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:50.720481+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:50.721880+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:50.801633+00:00", "trade", 10.9101, 74.0]
["2026-09-11T16:21:51.201199+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:52.032591+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:21:52.032595+00:00", "trade", 10.9, 140.0]
["2026-09-11T16:21:52.032597+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:21:52.032601+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:21:52.032601+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:21:52.032603+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:21:52.032603+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:21:52.032606+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:21:52.032606+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:21:52.032606+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:21:52.032852+00:00", "trade", 10.9, 75.0]
["2026-09-11T16:21:52.032864+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:21:52.032867+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:21:52.032937+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:21:52.032937+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:21:52.032961+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:52.033030+00:00", "trade", 10.9, 140.0]
["2026-09-11T16:21:52.033034+00:00", "trade", 10.9, 50.0]
["2026-09-11T16:21:52.033034+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:21:52.033036+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:21:52.033051+00:00", "trade", 10.9, 1448.0]
["2026-09-11T16:21:52.033056+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:52.033099+00:00", "trade", 10.9, 1461.0]
["2026-09-11T16:21:52.033126+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:52.033131+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:21:52.033161+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:21:52.033181+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:21:52.033226+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:21:52.033231+00:00", "trade", 10.9, 4396.0]
["2026-09-11T16:21:52.033251+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:21:52.033332+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033387+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033432+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033432+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033432+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033462+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033481+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:21:52.033487+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033707+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033813+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033838+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033868+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.033888+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.034028+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.035138+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:21:52.041511+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.053234+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.058660+00:00", "trade", 10.9, 11.0]
["2026-09-11T16:21:52.066644+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:21:52.079382+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:21:52.080724+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:52.084861+00:00", "trade", 10.895, 1300.0]
["2026-09-11T16:21:52.086207+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:53.033554+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:53.034981+00:00", "trade", 10.895, 4.0]
["2026-09-11T16:21:53.035874+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:53.038412+00:00", "trade", 10.895, 7.0]
["2026-09-11T16:21:53.446148+00:00", "trade", 10.9093, 1.0]
["2026-09-11T16:21:54.018008+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:21:54.018038+00:00", "trade", 10.895, 200.0]
["2026-09-11T16:21:54.018041+00:00", "trade", 10.895, 200.0]
["2026-09-11T16:21:54.020952+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:21:54.021157+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:21:54.022206+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:21:54.023319+00:00", "trade", 10.895, 200.0]
["2026-09-11T16:21:54.023427+00:00", "trade", 10.895, 248.0]
["2026-09-11T16:21:54.023878+00:00", "trade", 10.895, 248.0]
["2026-09-11T16:21:54.030310+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:21:54.031160+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.031222+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:21:54.032242+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.032242+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.032277+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.032614+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:21:54.032628+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.032718+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.032758+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.032758+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.033146+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:21:54.033149+00:00", "trade", 10.89, 399.0]
["2026-09-11T16:21:54.033159+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.033270+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.033270+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.033275+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.334816+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:54.584699+00:00", "trade", 10.9091, 47.0]
["2026-09-11T16:21:54.812331+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:55.102465+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:55.278429+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:55.279085+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:55.500116+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:56.033843+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:21:56.033846+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:21:56.033849+00:00", "trade", 10.89, 30.0]
["2026-09-11T16:21:56.033849+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:21:56.033852+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:21:56.033856+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:21:56.033856+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:21:56.033861+00:00", "trade", 10.89, 2.0]
["2026-09-11T16:21:56.033864+00:00", "trade", 10.89, 120.0]
["2026-09-11T16:21:56.033864+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:21:56.033867+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:21:56.033867+00:00", "trade", 10.89, 370.0]
["2026-09-11T16:21:56.033874+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:56.033876+00:00", "trade", 10.89, 2903.0]
["2026-09-11T16:21:56.033876+00:00", "trade", 10.89, 90.0]
["2026-09-11T16:21:56.033880+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:56.033882+00:00", "trade", 10.89, 500.0]
["2026-09-11T16:21:56.033886+00:00", "trade", 10.89, 12.0]
["2026-09-11T16:21:56.033886+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:21:56.033891+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:21:56.033891+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:21:56.033894+00:00", "trade", 10.89, 58.0]
["2026-09-11T16:21:56.033894+00:00", "trade", 10.89, 95.0]
["2026-09-11T16:21:56.033897+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:21:56.033897+00:00", "trade", 10.89, 434.0]
["2026-09-11T16:21:56.033905+00:00", "trade", 10.89, 80.0]
["2026-09-11T16:21:56.033905+00:00", "trade", 10.89, 20.0]
["2026-09-11T16:21:56.033905+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:21:56.033915+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:21:56.033922+00:00", "trade", 10.89, 166.0]
["2026-09-11T16:21:56.033922+00:00", "trade", 10.89, 351.0]
["2026-09-11T16:21:56.033984+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:21:56.033999+00:00", "trade", 10.89, 49.0]
["2026-09-11T16:21:56.034029+00:00", "trade", 10.89, 20.0]
["2026-09-11T16:21:56.034050+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:21:56.034080+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:21:56.034095+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:21:56.034130+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:21:56.034170+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034305+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034395+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034456+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034460+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034460+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034465+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034465+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034566+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034711+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034781+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034806+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034932+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034932+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.034967+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.035012+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.035162+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.035849+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.042449+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.049594+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:21:56.065899+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:21:56.068452+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:21:56.069434+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.069489+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.069499+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.069755+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.070281+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.073694+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.074155+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:21:56.077384+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:21:56.077384+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:21:56.077387+00:00", "trade", 10.88, 87.0]
["2026-09-11T16:21:56.077417+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:21:56.077423+00:00", "trade", 10.88, 40.0]
["2026-09-11T16:21:56.077423+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:21:56.077426+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:21:56.077429+00:00", "trade", 10.88, 72.0]
["2026-09-11T16:21:56.077432+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:21:56.077432+00:00", "trade", 10.88, 60.0]
["2026-09-11T16:21:56.077435+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:21:56.077435+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:21:56.077438+00:00", "trade", 10.88, 460.0]
["2026-09-11T16:21:56.077441+00:00", "trade", 10.88, 13.0]
["2026-09-11T16:21:56.077444+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:21:56.077447+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:21:56.077450+00:00", "trade", 10.88, 50.0]
["2026-09-11T16:21:56.077454+00:00", "trade", 10.88, 23.0]
["2026-09-11T16:21:56.077454+00:00", "trade", 10.88, 300.0]
["2026-09-11T16:21:56.077456+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:21:56.077456+00:00", "trade", 10.88, 400.0]
["2026-09-11T16:21:56.077458+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077488+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077498+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077498+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077513+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077568+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077585+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:21:56.077618+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077623+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077638+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077638+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077658+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077683+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077696+00:00", "trade", 10.88, 36.0]
["2026-09-11T16:21:56.077699+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:21:56.077703+00:00", "trade", 10.88, 2.0]
["2026-09-11T16:21:56.077703+00:00", "trade", 10.88, 1111.0]
["2026-09-11T16:21:56.077703+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077705+00:00", "trade", 10.88, 50.0]
["2026-09-11T16:21:56.077709+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:21:56.077709+00:00", "trade", 10.88, 500.0]
["2026-09-11T16:21:56.077712+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:21:56.077712+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:21:56.077714+00:00", "trade", 10.88, 275.0]
["2026-09-11T16:21:56.077720+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:21:56.077720+00:00", "trade", 10.88, 16.0]
["2026-09-11T16:21:56.077723+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077723+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077723+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077738+00:00", "trade", 10.88, 300.0]
["2026-09-11T16:21:56.077799+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077859+00:00", "trade", 10.88, 300.0]
["2026-09-11T16:21:56.077874+00:00", "trade", 10.88, 32.0]
["2026-09-11T16:21:56.077877+00:00", "trade", 10.88, 140.0]
["2026-09-11T16:21:56.077879+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077886+00:00", "trade", 10.88, 172.0]
["2026-09-11T16:21:56.077928+00:00", "trade", 10.88, 228.0]
["2026-09-11T16:21:56.077934+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:21:56.077974+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.077989+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.077999+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078034+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078104+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078225+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078265+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078345+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078385+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078425+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078425+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078505+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078505+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078535+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078585+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.078666+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.079021+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.079663+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.079848+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.085517+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.087351+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.175155+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.184703+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.292175+00:00", "trade", 10.872, 200.0]
["2026-09-11T16:21:56.292443+00:00", "trade", 10.8718, 400.0]
["2026-09-11T16:21:56.292461+00:00", "trade", 10.872, 500.0]
["2026-09-11T16:21:56.292548+00:00", "trade", 10.8707, 5.0]
["2026-09-11T16:21:56.292649+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.292909+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:21:56.293055+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.293205+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.293205+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.293376+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.293732+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.293902+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.313159+00:00", "trade", 10.87, 5200.0]
["2026-09-11T16:21:56.314180+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.314180+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.314220+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.316511+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.316548+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:21:56.317939+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.318380+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.320833+00:00", "trade", 10.87, 4.0]
["2026-09-11T16:21:56.322184+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.329223+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:21:56.329281+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.329409+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:21:56.329863+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.329903+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.329943+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.332721+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.332741+00:00", "trade", 10.8701, 200.0]
["2026-09-11T16:21:56.332790+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.332792+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.332856+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.332937+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:21:56.332961+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.333087+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.333120+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.333177+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.333183+00:00", "trade", 10.87, 48.0]
["2026-09-11T16:21:56.333208+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:21:56.333247+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.333277+00:00", "trade", 10.87, 95.0]
["2026-09-11T16:21:56.333289+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.333298+00:00", "trade", 10.87, 148.0]
["2026-09-11T16:21:56.333306+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.333466+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.333556+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.333787+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.333787+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.333848+00:00", "trade", 10.87, 153.0]
["2026-09-11T16:21:56.333867+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.333962+00:00", "trade", 10.87, 103.0]
["2026-09-11T16:21:56.334148+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.334711+00:00", "trade", 10.87, 48.0]
["2026-09-11T16:21:56.336603+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.336669+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.337185+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.348111+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.369732+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:21:56.434338+00:00", "trade", 10.87, 1500.0]
["2026-09-11T16:21:56.435418+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.435779+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.535619+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:21:56.536053+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.574745+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.613260+00:00", "trade", 10.875, 18.0]
["2026-09-11T16:21:56.692254+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.696287+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:21:56.696344+00:00", "trade", 10.88, 248.0]
["2026-09-11T16:21:56.696600+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:21:56.697065+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.697065+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.697460+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:21:56.697986+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:21:56.700942+00:00", "trade", 10.88, 248.0]
["2026-09-11T16:21:56.701249+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:21:56.701285+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:21:56.701300+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:56.702103+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:21:56.702169+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:21:56.711176+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:21:56.711967+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:21:56.713151+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:21:57.132340+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:57.133247+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:57.187265+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:57.662013+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:57.668659+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:57.676202+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:57.769694+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:57.784244+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:58.655124+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:58.692793+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:21:59.059150+00:00", "trade", 10.875, 12.0]
["2026-09-11T16:21:59.059183+00:00", "trade", 10.87, 12.0]
["2026-09-11T16:21:59.120763+00:00", "trade", 10.8953, 4.0]
["2026-09-11T16:21:59.848457+00:00", "trade", 10.8724, 1000.0]
["2026-09-11T16:21:59.849512+00:00", "trade", 10.875, 175.0]
["2026-09-11T16:22:00.000181+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.006811+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.007778+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.008620+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.009417+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.155790+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.157870+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.196735+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:00.197404+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.197840+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.198281+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.219632+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:22:00.219689+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:22:00.220008+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:22:00.220044+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:22:00.220080+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:00.220266+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:22:00.220464+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.220489+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.220649+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.221072+00:00", "trade", 10.875, 452.0]
["2026-09-11T16:22:00.221211+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.221411+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.221641+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:22:00.231261+00:00", "trade", 10.87, 852.0]
["2026-09-11T16:22:00.231720+00:00", "trade", 10.8701, 852.0]
["2026-09-11T16:22:00.231811+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.231896+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.231896+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.232081+00:00", "trade", 10.8733, 92.0]
["2026-09-11T16:22:00.232693+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.266624+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.652756+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.652811+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.653353+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.653708+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.721530+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:00.784750+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:01.671307+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:02.501828+00:00", "trade", 10.9017, 8.0]
["2026-09-11T16:22:02.896053+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:02.990251+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:02.990307+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:02.991008+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:02.992091+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.052890+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.432292+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.477585+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.478507+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.916222+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.916272+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.916282+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.916929+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.938134+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.939136+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.972185+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.996551+00:00", "trade", 10.875, 63.0]
["2026-09-11T16:22:03.997595+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:03.997600+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.025973+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.026925+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.027366+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.608638+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.613795+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.614035+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.614181+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.614236+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.614677+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.614837+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.615038+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.627417+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.655905+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.657373+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.669577+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.777599+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.777600+00:00", "trade", 10.87, 3.0]
["2026-09-11T16:22:04.777600+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:22:04.777739+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.777755+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.777880+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.835211+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:04.836739+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:22:05.129801+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:05.464512+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:05.650619+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:05.751729+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:05.751811+00:00", "trade", 10.87, 188.0]
["2026-09-11T16:22:05.751813+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:22:05.751817+00:00", "trade", 10.87, 3.0]
["2026-09-11T16:22:05.751817+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:22:05.751820+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:22:05.751825+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:05.751960+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:05.751965+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:05.752015+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:05.752015+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:05.752015+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:05.752015+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752020+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752021+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:05.752024+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:05.752033+00:00", "trade", 10.87, 80.0]
["2026-09-11T16:22:05.752065+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752080+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752135+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752250+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752331+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752606+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752606+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752646+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752727+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752727+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.752767+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.753007+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.753529+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.753918+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:22:05.754325+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.765601+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:22:05.777415+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:05.851080+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:06.122519+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:06.123122+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:06.123167+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:06.123202+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:06.123353+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:06.123804+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:06.124851+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:06.124854+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:06.124854+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:06.124857+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:22:06.124901+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:06.125092+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:06.125092+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:06.125097+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:06.125100+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:06.125102+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.125112+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.125172+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.125453+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.125475+00:00", "trade", 10.87, 248.0]
["2026-09-11T16:22:06.125539+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:06.125680+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:22:06.125718+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.125768+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.125869+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.126049+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.126049+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.127192+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.129567+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.132128+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.132174+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.132189+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.200276+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.204466+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.233434+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.309284+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.670172+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.670212+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.670227+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.670267+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.670413+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.670418+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.671911+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.671971+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.839209+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:06.978326+00:00", "trade", 10.8928, 18.0]
["2026-09-11T16:22:07.410667+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.526457+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.526472+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.526507+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.526592+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.526668+00:00", "quote", 10.86, 10.88]
["2026-09-11T16:22:07.526708+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.526713+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.526718+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.526738+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.526753+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.526758+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.526773+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.526983+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.527184+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.527314+00:00", "trade", 10.87, 4.0]
["2026-09-11T16:22:07.527319+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.527540+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.527540+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.527550+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.527560+00:00", "quote", 10.86, 10.88]
["2026-09-11T16:22:07.527570+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.527630+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.527660+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.527705+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.527725+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.527725+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.527785+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.527880+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.527936+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.527946+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.534777+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.535168+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.535263+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.535263+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.535308+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.535313+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.535323+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.535328+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.535338+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.535353+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.535433+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.535579+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.535684+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.535704+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.535749+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.535870+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.535920+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.535920+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.535920+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.536015+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.537704+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.537804+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.538215+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.538285+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.538400+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.538506+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.538947+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.538987+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.539072+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.539132+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.539182+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.542590+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.550463+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:22:07.555150+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.555225+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.555717+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.555772+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.556032+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.556047+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.556158+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.556293+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.557125+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.647254+00:00", "trade", 10.87, 4.0]
["2026-09-11T16:22:07.648111+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.648502+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:22:07.648582+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.648602+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.648633+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.648642+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.648662+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.648668+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.648888+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.648978+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649063+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649063+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649099+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649189+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649259+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649259+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649259+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649294+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649565+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649610+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.649890+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.650166+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.650517+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.650537+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.741503+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.741513+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.741553+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.741593+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.742691+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.743082+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.743257+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.743317+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.748004+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.868577+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:07.868863+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:22:07.869598+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:22:07.869598+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.869648+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.869853+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.870169+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.870209+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.870244+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.970883+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:07.970953+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.053613+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:08.219038+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219098+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219103+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219123+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219158+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219544+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219589+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219599+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219609+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219619+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219629+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219639+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219644+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219755+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.219940+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.220471+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.220511+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.231668+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.326679+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.425158+00:00", "trade", 10.87, 1000.0]
["2026-09-11T16:22:08.425813+00:00", "trade", 10.8701, 1000.0]
["2026-09-11T16:22:08.438916+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.541154+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.850134+00:00", "trade", 10.8711, 400.0]
["2026-09-11T16:22:08.908076+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:08.908176+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:09.096077+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:09.138095+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:09.741772+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:09.758587+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:09.764592+00:00", "trade", 10.875, 175.0]
["2026-09-11T16:22:09.765392+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:22:09.765452+00:00", "trade", 10.875, 71.0]
["2026-09-11T16:22:09.765628+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:09.766631+00:00", "trade", 10.875, 98.0]
["2026-09-11T16:22:09.766691+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:22:10.063066+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:22:10.063131+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:10.063131+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:10.063226+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:10.063231+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:10.063296+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:10.064008+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:10.064108+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:10.305522+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:10.306113+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:10.358359+00:00", "trade", 10.8776, 100.0]
["2026-09-11T16:22:11.021273+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:11.021819+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:11.637756+00:00", "trade", 10.892, 3.0]
["2026-09-11T16:22:12.438260+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:12.607642+00:00", "trade", 10.8776, 100.0]
["2026-09-11T16:22:12.609036+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:12.700298+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:12.700754+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:12.700799+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:12.700904+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:12.700985+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:12.702784+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:13.096453+00:00", "trade", 10.8756, 204.0]
["2026-09-11T16:22:13.218285+00:00", "trade", 10.8748, 300.0]
["2026-09-11T16:22:13.269942+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:13.302578+00:00", "trade", 10.9104, 51.0]
["2026-09-11T16:22:13.767554+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.082746+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:14.082759+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.082763+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.082774+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.082789+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.082864+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.083261+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:14.083395+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.083435+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.083876+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.084824+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:22:14.086723+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.088649+00:00", "trade", 10.87, 50.0]
["2026-09-11T16:22:14.123691+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.124127+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.146014+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.271692+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.273577+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.301027+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.301152+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.301989+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.430688+00:00", "trade", 10.8732, 100.0]
["2026-09-11T16:22:14.619419+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.620396+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.623754+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:14.624205+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:15.665189+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:15.768465+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:15.776223+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:15.905231+00:00", "trade", 10.9009, 1.0]
["2026-09-11T16:22:16.111801+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:16.122596+00:00", "trade", 10.8701, 5.0]
["2026-09-11T16:22:16.260955+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:16.302953+00:00", "trade", 10.9104, 100.0]
["2026-09-11T16:22:16.350663+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:16.362386+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:16.434663+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:16.483148+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:16.757056+00:00", "trade", 10.9009, 1.0]
["2026-09-11T16:22:17.302876+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:17.432519+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:17.432559+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:17.433487+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:17.476509+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:17.510059+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:17.560754+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:17.561671+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:17.572848+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:18.034510+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:18.397710+00:00", "trade", 10.9009, 1.0]
["2026-09-11T16:22:18.451210+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:18.469470+00:00", "trade", 10.875, 20.0]
["2026-09-11T16:22:18.585084+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:18.585429+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:18.979295+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:18.979781+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:18.979786+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:20.063209+00:00", "trade", 10.875, 9.0]
["2026-09-11T16:22:20.064570+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:20.372156+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:21.954376+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:21.955834+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:21.957152+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:22.181987+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:23.009964+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:23.009964+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:23.297961+00:00", "trade", 10.8918, 32.0]
["2026-09-11T16:22:23.691428+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:22:24.016600+00:00", "trade", 10.88, 37.0]
["2026-09-11T16:22:24.016630+00:00", "trade", 10.875, 37.0]
["2026-09-11T16:22:24.283025+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:24.780452+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:24.840249+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:25.012338+00:00", "trade", 10.87, 75.0]
["2026-09-11T16:22:25.012403+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:25.012689+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:25.013346+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:25.372183+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:26.553711+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:26.622175+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:26.622334+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:26.622365+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:26.623537+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:26.624149+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:27.379038+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:22:27.933145+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:28.597554+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:28.870561+00:00", "trade", 10.8724, 2000.0]
["2026-09-11T16:22:29.284369+00:00", "trade", 10.88, 300.0]
["2026-09-11T16:22:29.284378+00:00", "trade", 10.875, 300.0]
["2026-09-11T16:22:29.447830+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:29.703893+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:29.703938+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:30.000198+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:30.023351+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:30.172793+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:30.223381+00:00", "trade", 10.872, 35.0]
["2026-09-11T16:22:30.478961+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:22:30.554886+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:32.322722+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:32.323684+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.178889+00:00", "trade", 10.8903, 1.0]
["2026-09-11T16:22:33.512649+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:22:33.512655+00:00", "trade", 10.875, 500.0]
["2026-09-11T16:22:33.512658+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:33.512661+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:33.512661+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:33.512665+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:33.512665+00:00", "trade", 10.87, 75.0]
["2026-09-11T16:22:33.512670+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512670+00:00", "trade", 10.87, 80.0]
["2026-09-11T16:22:33.512670+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:22:33.512673+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:33.512673+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512676+00:00", "trade", 10.87, 760.0]
["2026-09-11T16:22:33.512742+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512745+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512745+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512745+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.512769+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:22:33.512770+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.512772+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:33.512779+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512779+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512782+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:22:33.512782+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512784+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512787+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512859+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512859+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.512862+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:33.512880+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.512961+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513013+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513058+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513109+00:00", "trade", 10.875, 195.0]
["2026-09-11T16:22:33.513121+00:00", "trade", 10.875, 201.0]
["2026-09-11T16:22:33.513154+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:33.513157+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513161+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513178+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513187+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513256+00:00", "trade", 10.875, 299.0]
["2026-09-11T16:22:33.513265+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:33.513277+00:00", "trade", 10.87, 37.0]
["2026-09-11T16:22:33.513296+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513316+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513380+00:00", "trade", 10.875, 500.0]
["2026-09-11T16:22:33.513380+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:33.513383+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513383+00:00", "trade", 10.87, 81.0]
["2026-09-11T16:22:33.513392+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513560+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513563+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513566+00:00", "trade", 10.87, 48.0]
["2026-09-11T16:22:33.513590+00:00", "trade", 10.87, 52.0]
["2026-09-11T16:22:33.513642+00:00", "trade", 10.875, 300.0]
["2026-09-11T16:22:33.513644+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:22:33.513647+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:33.513647+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513650+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513667+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513687+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513702+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513713+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513732+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513742+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513764+00:00", "trade", 10.87, 960.0]
["2026-09-11T16:22:33.513771+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513775+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513775+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:33.513780+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513780+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.513838+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513873+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513908+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513928+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.513948+00:00", "trade", 10.87, 167.0]
["2026-09-11T16:22:33.514058+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514069+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514073+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514089+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:22:33.514092+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:22:33.514095+00:00", "trade", 10.87, 94.0]
["2026-09-11T16:22:33.514149+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514154+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514179+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514234+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514306+00:00", "trade", 10.875, 119.0]
["2026-09-11T16:22:33.514309+00:00", "trade", 10.87, 6.0]
["2026-09-11T16:22:33.514319+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514324+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514333+00:00", "trade", 10.87, 75.0]
["2026-09-11T16:22:33.514349+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514610+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514615+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514780+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.514826+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:33.514890+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.515025+00:00", "trade", 10.87, 180.0]
["2026-09-11T16:22:33.524112+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.525355+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.579425+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:33.579443+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:22:33.579494+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.579539+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.580331+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.580371+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.580411+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.580451+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.580812+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.591297+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.626465+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.727265+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.764102+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.847720+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:33.848174+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:22:33.848177+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.848232+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.848442+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:22:33.848613+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.848613+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.848739+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:33.849142+00:00", "trade", 10.875, 5.0]
["2026-09-11T16:22:34.104221+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:34.267895+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:34.670418+00:00", "trade", 10.87, 40.0]
["2026-09-11T16:22:34.756005+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:34.763008+00:00", "trade", 10.875, 1500.0]
["2026-09-11T16:22:37.237898+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:37.238399+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:37.271894+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:38.309595+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:38.491963+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:38.537582+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:38.938516+00:00", "trade", 10.8979, 1.0]
["2026-09-11T16:22:39.067501+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.067566+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.168057+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:22:39.428233+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.428304+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.429221+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.429231+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.430113+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.430263+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.430724+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.698320+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.698521+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.698521+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.835567+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.835727+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:39.838356+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:22:40.041351+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:40.172519+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:40.220736+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:22:40.671107+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:41.510086+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:22:41.826243+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:42.745633+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:42.875782+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:42.979014+00:00", "trade", 10.8978, 100.0]
["2026-09-11T16:22:43.162570+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:22:43.244807+00:00", "trade", 10.885, 1.0]
["2026-09-11T16:22:43.890363+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:44.981792+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:46.313737+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:46.313803+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:46.440148+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:46.440193+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:46.578076+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:46.676373+00:00", "trade", 10.875, 50.0]
["2026-09-11T16:22:47.002294+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:47.455882+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:47.455882+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:48.012163+00:00", "trade", 10.8969, 100.0]
["2026-09-11T16:22:48.101048+00:00", "trade", 10.88, 500.0]
["2026-09-11T16:22:50.703225+00:00", "trade", 10.8714, 500.0]
["2026-09-11T16:22:51.551604+00:00", "trade", 10.875, 150.0]
["2026-09-11T16:22:51.624735+00:00", "trade", 10.891, 1.0]
["2026-09-11T16:22:52.202312+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:53.119783+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:22:53.757154+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:53.760299+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:22:53.910978+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:54.262162+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:54.522091+00:00", "trade", 10.875, 373.0]
["2026-09-11T16:22:55.253177+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:55.253218+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:55.253659+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:55.400349+00:00", "trade", 10.8967, 1.0]
["2026-09-11T16:22:55.702886+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:56.213971+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:56.521041+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:56.521111+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:56.521582+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:56.521687+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:56.521833+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:56.736738+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:57.054000+00:00", "trade", 10.875, 463.0]
["2026-09-11T16:22:57.054009+00:00", "trade", 10.88, 463.0]
["2026-09-11T16:22:57.054163+00:00", "trade", 10.875, 537.0]
["2026-09-11T16:22:57.054604+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:57.080701+00:00", "trade", 10.8886, 2.0]
["2026-09-11T16:22:57.080734+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:22:57.081132+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:57.081332+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:57.082094+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:57.123984+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:57.124064+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:57.405151+00:00", "trade", 10.8776, 4.0]
["2026-09-11T16:22:57.438488+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:57.516136+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:57.711019+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:57.847618+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:58.118692+00:00", "trade", 10.8965, 1.0]
["2026-09-11T16:22:59.077621+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:59.077699+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:22:59.134489+00:00", "trade", 10.8727, 4.0]
["2026-09-11T16:22:59.135840+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:59.251539+00:00", "trade", 10.88, 5.0]
["2026-09-11T16:22:59.253779+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:22:59.258022+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:22:59.974002+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:59.974022+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:59.974047+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:59.974082+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:22:59.974949+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:00.000229+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:00.062923+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:00.153128+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:00.154892+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:00.164890+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:00.286013+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:00.286449+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:00.387083+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:00.691773+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:00.694043+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:00.694750+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:00.700208+00:00", "trade", 10.875, 198.0]
["2026-09-11T16:23:01.083990+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:01.319376+00:00", "trade", 10.9042, 100.0]
["2026-09-11T16:23:01.345456+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:01.345877+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:02.042262+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:02.042302+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:02.044823+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:02.270053+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:03.492103+00:00", "trade", 10.8964, 600.0]
["2026-09-11T16:23:03.578603+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:04.136636+00:00", "trade", 10.8727, 18.0]
["2026-09-11T16:23:04.138068+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:04.138198+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:04.139341+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:04.174675+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:04.413112+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:04.413147+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:04.910387+00:00", "trade", 10.8786, 9.0]
["2026-09-11T16:23:05.437925+00:00", "trade", 10.8786, 1.0]
["2026-09-11T16:23:05.679527+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:05.709372+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:05.709854+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:05.710295+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:05.710776+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:05.710776+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:05.995225+00:00", "trade", 10.8787, 1.0]
["2026-09-11T16:23:06.250252+00:00", "trade", 10.875, 41.0]
["2026-09-11T16:23:06.252473+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:07.732712+00:00", "trade", 10.8881, 16.0]
["2026-09-11T16:23:08.449103+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:08.451820+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:08.452587+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.473756+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:23:09.475117+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.621552+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:09.621645+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:09.621645+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.621645+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.621756+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:23:09.621849+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:09.621934+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:23:09.622206+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.622808+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.623329+00:00", "trade", 10.87, 800.0]
["2026-09-11T16:23:09.623410+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.623491+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.623570+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.623648+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.623705+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.623729+00:00", "trade", 10.87, 403.0]
["2026-09-11T16:23:09.623804+00:00", "trade", 10.87, 143.0]
["2026-09-11T16:23:09.623879+00:00", "trade", 10.87, 128.0]
["2026-09-11T16:23:09.623963+00:00", "trade", 10.87, 2000.0]
["2026-09-11T16:23:09.624045+00:00", "trade", 10.87, 1700.0]
["2026-09-11T16:23:09.624120+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:09.624198+00:00", "trade", 10.87, 248.0]
["2026-09-11T16:23:09.624211+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.624297+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:09.624407+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.625440+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625462+00:00", "trade", 10.87, 500.0]
["2026-09-11T16:23:09.625462+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625464+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:09.625506+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:09.625509+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:09.625518+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625530+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625530+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:23:09.625581+00:00", "trade", 10.87, 245.0]
["2026-09-11T16:23:09.625729+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625747+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625750+00:00", "trade", 10.87, 700.0]
["2026-09-11T16:23:09.625750+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625763+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:23:09.625768+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625768+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625783+00:00", "trade", 10.87, 299.0]
["2026-09-11T16:23:09.625783+00:00", "trade", 10.87, 37.0]
["2026-09-11T16:23:09.625783+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625783+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625805+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.625843+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.625861+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:09.626099+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:09.626166+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.626246+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.626246+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.626303+00:00", "trade", 10.87, 55.0]
["2026-09-11T16:23:09.626331+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.626517+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:09.626527+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.626527+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.626532+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.626634+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:09.626652+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:09.626727+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.627048+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.627160+00:00", "trade", 10.875, 202.0]
["2026-09-11T16:23:09.627569+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.627599+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.628010+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.628390+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:23:09.628528+00:00", "trade", 10.87, 455.0]
["2026-09-11T16:23:09.628531+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.628610+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:09.628721+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:23:09.629173+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.630438+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:09.634687+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:09.635533+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.680986+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.727842+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.876330+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.882605+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:09.943181+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:23:10.481288+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:10.607287+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:10.999291+00:00", "trade", 10.8722, 17.0]
["2026-09-11T16:23:11.504684+00:00", "trade", 10.8742, 1000.0]
["2026-09-11T16:23:11.639856+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:11.640015+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:11.640022+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:11.702400+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:11.803596+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:12.202418+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:12.762276+00:00", "trade", 10.8941, 100.0]
["2026-09-11T16:23:12.997687+00:00", "trade", 10.8941, 1.0]
["2026-09-11T16:23:13.013706+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:13.241899+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:13.436535+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:13.480193+00:00", "trade", 10.9024, 100.0]
["2026-09-11T16:23:13.481784+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:13.785115+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:14.014996+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:14.376946+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:14.492751+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:15.936442+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:23:16.972595+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:17.211037+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:17.211994+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:17.416966+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:17.474092+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:17.474277+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:17.535247+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:17.544915+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:17.576846+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:17.827191+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:17.894275+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:18.075005+00:00", "trade", 10.8722, 27.0]
["2026-09-11T16:23:18.776720+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:18.776803+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:18.777131+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:18.777740+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:18.878936+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:19.202184+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:19.203201+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:19.620453+00:00", "trade", 10.894, 1.0]
["2026-09-11T16:23:20.114698+00:00", "trade", 10.8858, 266.0]
["2026-09-11T16:23:20.116096+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:20.840482+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:23:20.886098+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:23:21.194417+00:00", "trade", 10.8786, 8.0]
["2026-09-11T16:23:21.195148+00:00", "trade", 10.8786, 1.0]
["2026-09-11T16:23:21.352169+00:00", "trade", 10.8939, 2400.0]
["2026-09-11T16:23:21.609343+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:21.612336+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:23:21.612720+00:00", "trade", 10.8701, 5.0]
["2026-09-11T16:23:21.612745+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:23:21.612904+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:23:21.612904+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.612916+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.612919+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:23:21.612935+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.612938+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.612938+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.612938+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.612943+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:23:21.612943+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.612943+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:21.612943+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.612943+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.612958+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.612958+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613018+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.613024+00:00", "trade", 10.87, 38.0]
["2026-09-11T16:23:21.613033+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613036+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.613057+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.613058+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613068+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613073+00:00", "trade", 10.87, 162.0]
["2026-09-11T16:23:21.613074+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613078+00:00", "trade", 10.8701, 5.0]
["2026-09-11T16:23:21.613083+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613103+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613113+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613142+00:00", "trade", 10.87, 48.0]
["2026-09-11T16:23:21.613142+00:00", "trade", 10.87, 48.0]
["2026-09-11T16:23:21.613146+00:00", "trade", 10.87, 82.0]
["2026-09-11T16:23:21.613146+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:23:21.613151+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:23:21.613199+00:00", "trade", 10.87, 48.0]
["2026-09-11T16:23:21.613203+00:00", "trade", 10.87, 22.0]
["2026-09-11T16:23:21.613205+00:00", "trade", 10.87, 235.0]
["2026-09-11T16:23:21.613364+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613429+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613514+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613544+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613665+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.613719+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:21.613959+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.614077+00:00", "trade", 10.8701, 1.0]
["2026-09-11T16:23:21.614110+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:21.614255+00:00", "trade", 10.87, 38.0]
["2026-09-11T16:23:21.614255+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:21.614255+00:00", "trade", 10.87, 162.0]
["2026-09-11T16:23:21.614256+00:00", "quote", 10.86, 10.88]
["2026-09-11T16:23:21.614256+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.614256+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:21.614261+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614261+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614261+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614266+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614271+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614271+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614281+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614284+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:21.614326+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614341+00:00", "trade", 10.8709, 50.0]
["2026-09-11T16:23:21.614357+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614362+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614376+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614376+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614429+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:21.614456+00:00", "trade", 10.8701, 200.0]
["2026-09-11T16:23:21.614522+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614522+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614532+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614537+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614542+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614609+00:00", "trade", 10.865, 4.0]
["2026-09-11T16:23:21.614672+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.614783+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:21.614810+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:21.614838+00:00", "trade", 10.8701, 1.0]
["2026-09-11T16:23:21.614993+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.615141+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:21.615168+00:00", "trade", 10.8701, 48.0]
["2026-09-11T16:23:21.615400+00:00", "trade", 10.865, 15.0]
["2026-09-11T16:23:21.615496+00:00", "trade", 10.8701, 48.0]
["2026-09-11T16:23:21.615526+00:00", "trade", 10.8701, 82.0]
["2026-09-11T16:23:21.615553+00:00", "trade", 10.8701, 10.0]
["2026-09-11T16:23:21.615854+00:00", "trade", 10.8701, 1.0]
["2026-09-11T16:23:21.616209+00:00", "trade", 10.8701, 48.0]
["2026-09-11T16:23:21.616263+00:00", "trade", 10.8701, 22.0]
["2026-09-11T16:23:21.616290+00:00", "trade", 10.8701, 235.0]
["2026-09-11T16:23:21.616546+00:00", "trade", 10.87, 15.0]
["2026-09-11T16:23:21.616594+00:00", "trade", 10.8701, 300.0]
["2026-09-11T16:23:21.616621+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:21.616654+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:21.616949+00:00", "trade", 10.8701, 38.0]
["2026-09-11T16:23:21.616973+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:21.617218+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.617300+00:00", "trade", 10.8701, 162.0]
["2026-09-11T16:23:21.617333+00:00", "trade", 10.8701, 200.0]
["2026-09-11T16:23:21.617357+00:00", "trade", 10.8701, 594.0]
["2026-09-11T16:23:21.618090+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.618101+00:00", "trade", 10.87, 38.0]
["2026-09-11T16:23:21.618576+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.619027+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.619624+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.623418+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.623473+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:21.646064+00:00", "trade", 10.865, 4.0]
["2026-09-11T16:23:21.714264+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:22.204970+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:22.728023+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:22.877087+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:23.337466+00:00", "trade", 10.865, 500.0]
["2026-09-11T16:23:23.871841+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:23.872177+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:23.873502+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:23:24.522799+00:00", "trade", 10.8602, 3000.0]
["2026-09-11T16:23:24.703653+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:26.879930+00:00", "trade", 10.865, 3000.0]
["2026-09-11T16:23:26.884841+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:26.884841+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:23:26.884847+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:23:26.884847+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:26.884922+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:26.884932+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:26.884937+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:26.884972+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:26.884982+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:26.885334+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:23:26.885900+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:26.885935+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:26.886656+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:28.192784+00:00", "trade", 10.8695, 5.0]
["2026-09-11T16:23:28.720533+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:23:28.720554+00:00", "trade", 10.86, 1.0]
["2026-09-11T16:23:28.720659+00:00", "trade", 10.865, 2999.0]
["2026-09-11T16:23:29.558631+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:29.558697+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:30.000256+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:30.245348+00:00", "trade", 10.8601, 3000.0]
["2026-09-11T16:23:30.246633+00:00", "trade", 10.8646, 52.0]
["2026-09-11T16:23:30.354743+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:30.354824+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:30.431169+00:00", "trade", 10.87, 408.0]
["2026-09-11T16:23:30.433556+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:30.433590+00:00", "trade", 10.865, 92.0]
["2026-09-11T16:23:30.700455+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:30.712683+00:00", "trade", 10.87, 500.0]
["2026-09-11T16:23:31.358131+00:00", "trade", 10.865, 4.0]
["2026-09-11T16:23:31.525719+00:00", "trade", 10.8601, 3000.0]
["2026-09-11T16:23:32.321762+00:00", "trade", 10.8614, 5.0]
["2026-09-11T16:23:32.423993+00:00", "trade", 10.865, 2.0]
["2026-09-11T16:23:32.424363+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:23:32.592035+00:00", "trade", 10.865, 3000.0]
["2026-09-11T16:23:32.692980+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:32.693031+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:32.693046+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:32.693236+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:32.693301+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:32.812785+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:32.831937+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:23:32.932821+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:33.360106+00:00", "trade", 10.8601, 3000.0]
["2026-09-11T16:23:33.360417+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:33.700871+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:33.700906+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.079801+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.079926+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.100801+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.100846+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.100876+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.100891+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.100942+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.105923+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.120979+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.121034+00:00", "trade", 10.865, 3000.0]
["2026-09-11T16:23:34.358083+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732016+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732017+00:00", "trade", 10.87, 1100.0]
["2026-09-11T16:23:34.732021+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732021+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732026+00:00", "trade", 10.87, 13.0]
["2026-09-11T16:23:34.732026+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732076+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732080+00:00", "trade", 10.87, 75.0]
["2026-09-11T16:23:34.732083+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732083+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:34.732086+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:23:34.732112+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732151+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732168+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732168+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:23:34.732171+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732171+00:00", "trade", 10.87, 95.0]
["2026-09-11T16:23:34.732182+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732182+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732198+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:23:34.732201+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732202+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732252+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732267+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732267+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732270+00:00", "trade", 10.87, 41.0]
["2026-09-11T16:23:34.732272+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732294+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732303+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732322+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732324+00:00", "trade", 10.87, 56.0]
["2026-09-11T16:23:34.732324+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:23:34.732328+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732328+00:00", "trade", 10.87, 534.0]
["2026-09-11T16:23:34.732328+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732332+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732340+00:00", "trade", 10.87, 32.0]
["2026-09-11T16:23:34.732354+00:00", "trade", 10.87, 68.0]
["2026-09-11T16:23:34.732357+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732361+00:00", "trade", 10.87, 182.0]
["2026-09-11T16:23:34.732361+00:00", "trade", 10.87, 30.0]
["2026-09-11T16:23:34.732367+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732367+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732367+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732377+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732378+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732384+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:23:34.732384+00:00", "trade", 10.87, 6.0]
["2026-09-11T16:23:34.732387+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732397+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732397+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732406+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732412+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:23:34.732412+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732417+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732435+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732435+00:00", "trade", 10.87, 250.0]
["2026-09-11T16:23:34.732437+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732451+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732456+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:23:34.732457+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732460+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:23:34.732460+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732462+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:23:34.732466+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732466+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732467+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732473+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732475+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:23:34.732482+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732482+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732484+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732517+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732518+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732526+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732529+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:23:34.732537+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732538+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732544+00:00", "trade", 10.87, 205.0]
["2026-09-11T16:23:34.732547+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732547+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732548+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732548+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732552+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732561+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732565+00:00", "trade", 10.87, 150.0]
["2026-09-11T16:23:34.732586+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732658+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732664+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732673+00:00", "trade", 10.87, 250.0]
["2026-09-11T16:23:34.732703+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732728+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732728+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732733+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732733+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732733+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732738+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732738+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732743+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732748+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732766+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732787+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732931+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.732989+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732994+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732994+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.732999+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:23:34.733037+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:34.733039+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.733124+00:00", "trade", 10.87, 69.0]
["2026-09-11T16:23:34.733289+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.733329+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.733450+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.733450+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.733659+00:00", "trade", 10.8646, 50.0]
["2026-09-11T16:23:34.733690+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.733725+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.735169+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.735650+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.736086+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.755503+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:34.755507+00:00", "trade", 10.88, 4.0]
["2026-09-11T16:23:34.755509+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.755512+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.755512+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:23:34.755515+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.755515+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.755593+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.755660+00:00", "trade", 10.88, 72.0]
["2026-09-11T16:23:34.755663+00:00", "trade", 10.88, 80.0]
["2026-09-11T16:23:34.755666+00:00", "trade", 10.88, 160.0]
["2026-09-11T16:23:34.755666+00:00", "trade", 10.88, 20.0]
["2026-09-11T16:23:34.755669+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.755669+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.756019+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.756020+00:00", "trade", 10.88, 34.0]
["2026-09-11T16:23:34.756023+00:00", "trade", 10.88, 4.0]
["2026-09-11T16:23:34.756029+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.756036+00:00", "trade", 10.88, 16.0]
["2026-09-11T16:23:34.756038+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.756169+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:23:34.756204+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:23:34.756239+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:23:34.756270+00:00", "trade", 10.88, 50.0]
["2026-09-11T16:23:34.756270+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:23:34.756276+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:23:34.756276+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:23:34.756279+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:23:34.756294+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756455+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756504+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756534+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756540+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756560+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756615+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756630+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756750+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756775+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756961+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.756961+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.757016+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.757071+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.757121+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.757121+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.757176+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.759126+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.768257+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.768738+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:23:34.803801+00:00", "trade", 10.88, 300.0]
["2026-09-11T16:23:34.803816+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:23:34.803819+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:23:34.803867+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.803870+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:23:34.804059+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:23:34.804063+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:23:34.804066+00:00", "trade", 10.88, 83.0]
["2026-09-11T16:23:34.804066+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:23:34.804183+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:23:34.804183+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:23:34.804193+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:23:34.804238+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:23:34.804263+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:23:34.804278+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:23:34.804353+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.804383+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.804393+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.804488+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.804549+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.804614+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.804749+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.804950+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.804950+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.805185+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.805270+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.805631+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.805646+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.807230+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.807310+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.907944+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:34.917483+00:00", "trade", 10.875, 3000.0]
["2026-09-11T16:23:34.977806+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.119569+00:00", "trade", 10.8799, 32.0]
["2026-09-11T16:23:35.571160+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.588928+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.589394+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.595077+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.698563+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.804515+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.858639+00:00", "trade", 10.875, 52.0]
["2026-09-11T16:23:35.966111+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:23:35.966120+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:23:35.966147+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:23:35.966186+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:23:35.966192+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:23:35.966406+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:23:35.967087+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.974588+00:00", "trade", 10.871, 100.0]
["2026-09-11T16:23:35.974772+00:00", "trade", 10.87, 760.0]
["2026-09-11T16:23:35.975024+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:35.975274+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:35.975304+00:00", "trade", 10.8701, 760.0]
["2026-09-11T16:23:35.975439+00:00", "trade", 10.87, 400.0]
["2026-09-11T16:23:35.975629+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:35.975642+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.975642+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.975812+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.975812+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.975984+00:00", "trade", 10.8701, 400.0]
["2026-09-11T16:23:35.976083+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.976133+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.976283+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.976734+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.977812+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:35.977852+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.978293+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.978377+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:23:35.980582+00:00", "trade", 10.87, 69.0]
["2026-09-11T16:23:35.981536+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.981576+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:35.981972+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.011408+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:23:36.012504+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.012940+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.253342+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.253783+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.500023+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.706612+00:00", "trade", 10.875, 182.0]
["2026-09-11T16:23:36.706684+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.707606+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.708087+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.708528+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.788308+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.788343+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.788589+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.788749+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.839535+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.839535+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.840011+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:36.871455+00:00", "trade", 10.875, 3.0]
["2026-09-11T16:23:37.657186+00:00", "trade", 10.8874, 1.0]
["2026-09-11T16:23:38.814273+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:38.814273+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:38.814373+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:38.815295+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:38.815295+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.034968+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.034968+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.570525+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.570575+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.570626+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.571583+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.571623+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.872789+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.873235+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.951317+00:00", "trade", 10.8874, 10.0]
["2026-09-11T16:23:39.952704+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.952959+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:39.953145+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:42.713887+00:00", "trade", 10.875, 500.0]
["2026-09-11T16:23:42.714713+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:42.934707+00:00", "trade", 10.8777, 38.0]
["2026-09-11T16:23:43.215322+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:43.216325+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:43.391626+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:44.211685+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:44.227413+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:45.084008+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:45.141510+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:45.284621+00:00", "trade", 10.8873, 1.0]
["2026-09-11T16:23:46.780886+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:47.902541+00:00", "trade", 10.8776, 3.0]
["2026-09-11T16:23:47.905253+00:00", "trade", 10.87, 9.0]
["2026-09-11T16:23:48.288529+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:48.930580+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.519054+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.519064+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.519094+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.519219+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:49.519695+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.520171+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.521830+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.522096+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.522096+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.522206+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.522256+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.522742+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:49.525005+00:00", "trade", 10.88, 5.0]
["2026-09-11T16:23:49.548022+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:50.456095+00:00", "trade", 10.88, 84.0]
["2026-09-11T16:23:50.580889+00:00", "trade", 10.8743, 35.0]
["2026-09-11T16:23:51.014503+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:51.231043+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:23:52.383827+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:52.591506+00:00", "trade", 10.8777, 10.0]
["2026-09-11T16:23:52.741707+00:00", "trade", 10.8721, 11.0]
["2026-09-11T16:23:54.092073+00:00", "trade", 10.8798, 20.0]
["2026-09-11T16:23:54.131024+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:23:54.132352+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:54.790792+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:23:55.436687+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:55.630793+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:23:55.630804+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:55.631761+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:55.632077+00:00", "trade", 10.874, 51.0]
["2026-09-11T16:23:55.702424+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:56.638689+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:56.859198+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:56.860401+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:57.021055+00:00", "trade", 10.8871, 1.0]
["2026-09-11T16:23:57.203351+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:57.287781+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:57.956235+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:58.416950+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:58.700158+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:58.942479+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:23:59.148972+00:00", "trade", 10.8685, 4.0]
["2026-09-11T16:23:59.545672+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:00.000278+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:00.329686+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:00.340680+00:00", "trade", 10.88, 6.0]
["2026-09-11T16:24:00.341809+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:01.370108+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:01.370224+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:01.370229+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:01.477624+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:01.477624+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:01.488264+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:03.176446+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:03.391953+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:24:03.950185+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:04.056583+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:05.399161+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:24:05.399173+00:00", "trade", 10.875, 3700.0]
["2026-09-11T16:24:05.399515+00:00", "trade", 10.875, 852.0]
["2026-09-11T16:24:05.400351+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:24:05.417462+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:24:05.703592+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:05.704073+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:05.704394+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:05.707316+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:05.818591+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:06.691355+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:06.979702+00:00", "trade", 10.8699, 37.0]
["2026-09-11T16:24:07.067864+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:07.527106+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:07.527131+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:07.548993+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:08.581188+00:00", "trade", 10.869, 12.0]
["2026-09-11T16:24:08.582284+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:08.681925+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:08.875701+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:09.706215+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:09.706255+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:09.709898+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:09.878648+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:24:11.498667+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:24:11.558759+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:24:12.119239+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:12.315171+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:24:12.441666+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:12.561062+00:00", "trade", 10.8686, 17.0]
["2026-09-11T16:24:12.562062+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:13.010814+00:00", "trade", 10.875, 83.0]
["2026-09-11T16:24:13.536698+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:13.636209+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:14.722659+00:00", "trade", 10.8697, 32.0]
["2026-09-11T16:24:15.132858+00:00", "trade", 10.8857, 1.0]
["2026-09-11T16:24:15.165990+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:15.480755+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:24:16.644082+00:00", "trade", 10.8855, 1.0]
["2026-09-11T16:24:16.767175+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:17.131570+00:00", "trade", 10.88, 2.0]
["2026-09-11T16:24:17.338552+00:00", "trade", 10.8777, 18.0]
["2026-09-11T16:24:17.698348+00:00", "trade", 10.8931, 43.0]
["2026-09-11T16:24:17.699616+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:17.799749+00:00", "trade", 10.8699, 12.0]
["2026-09-11T16:24:18.184375+00:00", "trade", 10.8777, 1.0]
["2026-09-11T16:24:18.434653+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:18.706217+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:24:18.707622+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:19.268645+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:20.037698+00:00", "trade", 10.88, 152.0]
["2026-09-11T16:24:20.682271+00:00", "trade", 10.884, 6.0]
["2026-09-11T16:24:20.901335+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:21.361965+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:21.462364+00:00", "trade", 10.875, 8.0]
["2026-09-11T16:24:21.593033+00:00", "trade", 10.8777, 2.0]
["2026-09-11T16:24:21.602491+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:24:22.156720+00:00", "trade", 10.8777, 1.0]
["2026-09-11T16:24:22.415229+00:00", "trade", 10.8777, 11.0]
["2026-09-11T16:24:23.853201+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:23.869560+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:24.903625+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:24:25.633736+00:00", "trade", 10.875, 19.0]
["2026-09-11T16:24:25.790646+00:00", "trade", 10.8862, 41.0]
["2026-09-11T16:24:25.883215+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:25.883299+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:25.883302+00:00", "trade", 10.88, 94.0]
["2026-09-11T16:24:25.883656+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:25.885407+00:00", "trade", 10.88, 6.0]
["2026-09-11T16:24:25.984085+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884177+00:00", "trade", 10.88, 17.0]
["2026-09-11T16:24:26.884460+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884628+00:00", "trade", 10.88, 75.0]
["2026-09-11T16:24:26.884650+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884655+00:00", "trade", 10.88, 24.0]
["2026-09-11T16:24:26.884658+00:00", "trade", 10.88, 38.0]
["2026-09-11T16:24:26.884661+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884661+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884673+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884688+00:00", "trade", 10.88, 140.0]
["2026-09-11T16:24:26.884692+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:24:26.884692+00:00", "trade", 10.88, 2.0]
["2026-09-11T16:24:26.884695+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:24:26.884695+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884700+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884700+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884703+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884703+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884706+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884710+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884710+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884715+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884718+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884718+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884724+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884730+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884736+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884736+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884739+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884740+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884746+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884760+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884766+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884783+00:00", "trade", 10.88, 12.0]
["2026-09-11T16:24:26.884785+00:00", "trade", 10.88, 4.0]
["2026-09-11T16:24:26.884790+00:00", "trade", 10.88, 12.0]
["2026-09-11T16:24:26.884790+00:00", "trade", 10.88, 3.0]
["2026-09-11T16:24:26.884800+00:00", "trade", 10.88, 11.0]
["2026-09-11T16:24:26.884803+00:00", "trade", 10.88, 16.0]
["2026-09-11T16:24:26.884815+00:00", "trade", 10.88, 9.0]
["2026-09-11T16:24:26.884815+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884821+00:00", "trade", 10.88, 132.0]
["2026-09-11T16:24:26.884902+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:24:26.884902+00:00", "trade", 10.88, 50.0]
["2026-09-11T16:24:26.884905+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:24:26.884916+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884916+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884921+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884981+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:24:26.884981+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:24:26.885016+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:24:26.885019+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:24:26.885021+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:24:26.885036+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885076+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885096+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885166+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885212+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885216+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885312+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885352+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885372+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885452+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885507+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885513+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885678+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885758+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885758+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.885798+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.887357+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.890696+00:00", "trade", 10.885, 10.0]
["2026-09-11T16:24:26.892582+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:24:26.894946+00:00", "trade", 10.8851, 1.0]
["2026-09-11T16:24:26.946062+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:26.946062+00:00", "trade", 10.89, 20.0]
["2026-09-11T16:24:26.946062+00:00", "trade", 10.89, 160.0]
["2026-09-11T16:24:26.946067+00:00", "trade", 10.89, 33.0]
["2026-09-11T16:24:26.946097+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:24:26.946100+00:00", "trade", 10.89, 82.0]
["2026-09-11T16:24:26.946103+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:26.946131+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:26.946136+00:00", "trade", 10.89, 20.0]
["2026-09-11T16:24:26.946142+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:26.946142+00:00", "trade", 10.89, 26.0]
["2026-09-11T16:24:26.946148+00:00", "trade", 10.89, 20.0]
["2026-09-11T16:24:26.946161+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:24:26.946161+00:00", "trade", 10.89, 16.0]
["2026-09-11T16:24:26.946164+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:26.946164+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:26.946167+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:26.946232+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.946242+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.946262+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:26.946320+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:24:26.946320+00:00", "trade", 10.89, 58.0]
["2026-09-11T16:24:26.946322+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:26.946323+00:00", "trade", 10.89, 80.0]
["2026-09-11T16:24:26.946323+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:24:26.946352+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:24:26.946432+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:24:26.946437+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:24:26.946442+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946452+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946517+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946532+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946532+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946658+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946698+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946698+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946743+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946743+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946743+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946748+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946753+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946773+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946783+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946858+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946898+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946933+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.946978+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.947179+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.947201+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:24:26.947299+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.947299+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.950692+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.950692+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.951183+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.951218+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.951499+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.951504+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.951875+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.951980+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.951980+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.952456+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:26.984989+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.394830+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:24:27.395805+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.398709+00:00", "trade", 10.895, 22.0]
["2026-09-11T16:24:27.453046+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.592447+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.592668+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.592723+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.592728+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.593349+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.593785+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.594262+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.628358+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.633149+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:27.634081+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:29.032565+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:29.033537+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:29.033617+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:29.033903+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:29.034299+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:29.034299+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:29.034775+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:29.430711+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:29.430766+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:30.000300+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:30.213025+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:30.214003+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:30.911906+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:30.912307+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:30.912367+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:30.912583+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:30.913029+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:30.913089+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:30.913681+00:00", "trade", 10.895, 5.0]
["2026-09-11T16:24:31.212556+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:31.468930+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:31.517370+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:31.517741+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:31.787272+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:31.815215+00:00", "trade", 10.8847, 1.0]
["2026-09-11T16:24:32.984301+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:32.986662+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:32.993142+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:33.628342+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:33.750888+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:33.751720+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:33.751770+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:33.752793+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:33.970930+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:24:34.285033+00:00", "trade", 10.895, 400.0]
["2026-09-11T16:24:34.285684+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:35.242433+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:35.300175+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:35.453575+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:35.495159+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:35.506480+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:35.927822+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:36.035613+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:36.100993+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:36.138568+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:36.683743+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:37.704233+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:37.705672+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:37.795305+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:38.021647+00:00", "trade", 10.8842, 10.0]
["2026-09-11T16:24:38.179869+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:38.809475+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:38.905835+00:00", "trade", 10.8951, 500.0]
["2026-09-11T16:24:38.983419+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:38.983809+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:38.983930+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.034946+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.230270+00:00", "trade", 10.8927, 1000.0]
["2026-09-11T16:24:39.231643+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.292473+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.410022+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.566158+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.567998+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.705164+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.705645+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.715146+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:24:39.715320+00:00", "trade", 10.9, 248.0]
["2026-09-11T16:24:39.715433+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.715488+00:00", "trade", 10.9, 248.0]
["2026-09-11T16:24:39.715493+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.715603+00:00", "trade", 10.9, 248.0]
["2026-09-11T16:24:39.715861+00:00", "trade", 10.9, 248.0]
["2026-09-11T16:24:39.715906+00:00", "trade", 10.9, 6.0]
["2026-09-11T16:24:39.715969+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.716170+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.716192+00:00", "trade", 10.9, 248.0]
["2026-09-11T16:24:39.716446+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.716486+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.716566+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.716887+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.717127+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:39.717338+00:00", "trade", 10.9, 248.0]
["2026-09-11T16:24:39.721897+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:24:39.723252+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.006264+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.018348+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.018388+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.018428+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.018904+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.138410+00:00", "trade", 10.8844, 1.0]
["2026-09-11T16:24:40.139536+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.139541+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.139782+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.418279+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.641148+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.706248+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.706689+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:40.706729+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:42.709619+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:42.709669+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:42.710742+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:42.907965+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:42.910687+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:43.010825+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:43.187976+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:43.188096+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:43.188457+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:43.451122+00:00", "trade", 10.8923, 1.0]
["2026-09-11T16:24:43.472837+00:00", "trade", 10.8923, 1.0]
["2026-09-11T16:24:44.002744+00:00", "trade", 10.895, 44.0]
["2026-09-11T16:24:44.535654+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:44.713544+00:00", "trade", 10.8844, 100.0]
["2026-09-11T16:24:44.714915+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:45.007276+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:24:45.180481+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:45.183082+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:45.223313+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:45.395050+00:00", "trade", 10.8986, 1.0]
["2026-09-11T16:24:46.057639+00:00", "trade", 10.8977, 3.0]
["2026-09-11T16:24:46.059510+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:46.059951+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:46.761619+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:46.762220+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:47.635851+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:47.736796+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:47.763698+00:00", "trade", 10.8713, 1.0]
["2026-09-11T16:24:48.069803+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:48.071246+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:48.072244+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:48.072244+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:48.129264+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:48.131063+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:48.326007+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:48.413371+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:24:48.649631+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:48.649671+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:48.650593+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:48.654954+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:49.052679+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:49.058162+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:49.058197+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:49.058603+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:49.109298+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:49.172273+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:54.055804+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:54.434100+00:00", "trade", 10.895, 4.0]
["2026-09-11T16:24:54.435115+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:54.435672+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:54.436113+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:54.523734+00:00", "trade", 10.8713, 16.0]
["2026-09-11T16:24:54.728808+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:54.729330+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:54.729330+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:54.730247+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:54.730252+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:55.240414+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:55.635738+00:00", "trade", 10.8899, 25.0]
["2026-09-11T16:24:55.742412+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:55.742498+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:55.742858+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.105039+00:00", "trade", 10.8901, 3000.0]
["2026-09-11T16:24:56.107179+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.107615+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.125181+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:24:56.164878+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:24:56.164911+00:00", "trade", 10.895, 500.0]
["2026-09-11T16:24:56.165459+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:24:56.168478+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:24:56.223576+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.223576+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.224011+00:00", "trade", 10.8844, 1.0]
["2026-09-11T16:24:56.224052+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.224533+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.225977+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.226089+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:24:56.226653+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.227054+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.452926+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.453447+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.454289+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.520030+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.571167+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:56.571167+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:57.081054+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:57.094340+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.241351+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.241431+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.241431+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.244709+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.245150+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.249836+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.249901+00:00", "trade", 10.8905, 3000.0]
["2026-09-11T16:24:58.250062+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.251235+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.392561+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.625670+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.626557+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.721209+00:00", "trade", 10.895, 500.0]
["2026-09-11T16:24:58.721293+00:00", "trade", 10.895, 248.0]
["2026-09-11T16:24:58.721943+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:58.722084+00:00", "trade", 10.895, 500.0]
["2026-09-11T16:24:58.725046+00:00", "trade", 10.895, 248.0]
["2026-09-11T16:24:58.725816+00:00", "trade", 10.895, 248.0]
["2026-09-11T16:24:58.726501+00:00", "trade", 10.895, 248.0]
["2026-09-11T16:24:58.726727+00:00", "trade", 10.895, 175.0]
["2026-09-11T16:24:58.792246+00:00", "trade", 10.8846, 1.0]
["2026-09-11T16:24:59.164285+00:00", "trade", 10.8866, 4.0]
["2026-09-11T16:24:59.720435+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720438+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:24:59.720454+00:00", "trade", 10.89, 23.0]
["2026-09-11T16:24:59.720457+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720459+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:24:59.720459+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720468+00:00", "trade", 10.89, 240.0]
["2026-09-11T16:24:59.720477+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720500+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720500+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720504+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720507+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720508+00:00", "trade", 10.89, 497.0]
["2026-09-11T16:24:59.720508+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720535+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:24:59.720544+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720550+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:24:59.720553+00:00", "trade", 10.89, 3.0]
["2026-09-11T16:24:59.720557+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720559+00:00", "trade", 10.89, 8.0]
["2026-09-11T16:24:59.720562+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720567+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720572+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720572+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720572+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720622+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720672+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720672+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720697+00:00", "trade", 10.89, 62.0]
["2026-09-11T16:24:59.720701+00:00", "trade", 10.89, 60.0]
["2026-09-11T16:24:59.720706+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:24:59.720706+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720707+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720707+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720709+00:00", "trade", 10.89, 58.0]
["2026-09-11T16:24:59.720718+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720718+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:24:59.720721+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720727+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720742+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720747+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720802+00:00", "trade", 10.895, 3000.0]
["2026-09-11T16:24:59.720802+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.720818+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.720953+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:24:59.721003+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:24:59.721023+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:24:59.721038+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:24:59.721070+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.721073+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:24:59.721094+00:00", "trade", 10.89, 500.0]
["2026-09-11T16:24:59.721097+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.721153+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721178+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721190+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:24:59.721313+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721313+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721313+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721318+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721350+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:24:59.721469+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721529+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721594+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721649+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721694+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.721708+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:24:59.721825+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.722110+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.722231+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.722387+00:00", "trade", 10.892, 50.0]
["2026-09-11T16:24:59.722471+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.722476+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.722882+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.722927+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.723749+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.724190+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.726270+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.820665+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:24:59.821106+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:00.000332+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:00.421630+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:25:02.719186+00:00", "trade", 10.8913, 70.0]
["2026-09-11T16:25:04.811715+00:00", "trade", 10.8851, 11.0]
["2026-09-11T16:25:05.063521+00:00", "trade", 10.8801, 35.0]
["2026-09-11T16:25:05.588056+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:06.206255+00:00", "trade", 10.8886, 20.0]
["2026-09-11T16:25:06.737393+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:06.945761+00:00", "trade", 10.8848, 100.0]
["2026-09-11T16:25:06.947126+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:06.953312+00:00", "trade", 10.8848, 84.0]
["2026-09-11T16:25:07.360112+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:07.360178+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:07.361155+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:07.511242+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:07.968756+00:00", "trade", 10.8899, 14.0]
["2026-09-11T16:25:08.126363+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:09.038181+00:00", "trade", 10.885, 3.0]
["2026-09-11T16:25:09.923109+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:10.088316+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:25:10.088602+00:00", "trade", 10.885, 10.0]
["2026-09-11T16:25:10.089439+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:10.089719+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:10.089870+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:10.203541+00:00", "trade", 10.885, 1.0]
["2026-09-11T16:25:11.004940+00:00", "trade", 10.885, 6.0]
["2026-09-11T16:25:11.400566+00:00", "trade", 10.8908, 11.0]
["2026-09-11T16:25:11.548416+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:11.548421+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:11.549058+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:11.549554+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:11.549995+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:11.550391+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:11.651651+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:11.651657+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:11.652388+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:16.042307+00:00", "trade", 10.8911, 17.0]
["2026-09-11T16:25:16.832167+00:00", "trade", 10.8848, 1.0]
["2026-09-11T16:25:17.821257+00:00", "trade", 10.8899, 250.0]
["2026-09-11T16:25:18.267900+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:18.268737+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:18.661185+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:19.812441+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:20.263713+00:00", "trade", 10.8911, 5.0]
["2026-09-11T16:25:21.330935+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:21.490544+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:23.100754+00:00", "trade", 10.8848, 100.0]
["2026-09-11T16:25:23.390923+00:00", "trade", 10.885, 15.0]
["2026-09-11T16:25:23.694314+00:00", "trade", 10.8848, 1.0]
["2026-09-11T16:25:24.804144+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:25.282144+00:00", "trade", 10.8802, 4.0]
["2026-09-11T16:25:25.304211+00:00", "trade", 10.8802, 1.0]
["2026-09-11T16:25:25.575633+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:25.778169+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:25.782786+00:00", "trade", 10.8843, 1.0]
["2026-09-11T16:25:26.110328+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:26.633336+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:26.633898+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:26.962432+00:00", "trade", 10.885, 4.0]
["2026-09-11T16:25:27.142585+00:00", "trade", 10.885, 11.0]
["2026-09-11T16:25:27.160319+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:27.161321+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:27.161832+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:27.162309+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:27.971935+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:25:27.974213+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:27.983335+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:28.234492+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:28.287538+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:29.243708+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:25:29.244707+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:29.721694+00:00", "trade", 10.8776, 43.0]
["2026-09-11T16:25:29.723757+00:00", "trade", 10.887, 3.0]
["2026-09-11T16:25:30.000368+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.222829+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.223495+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.223726+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.226773+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.227344+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.228096+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.279152+00:00", "trade", 10.885, 20.0]
["2026-09-11T16:25:31.279869+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.284034+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.284475+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.289788+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.536038+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:31.584548+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:32.056821+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:32.058059+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:32.190002+00:00", "trade", 10.8802, 99.0]
["2026-09-11T16:25:32.190584+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:32.222073+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:32.222514+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:32.267652+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:32.816839+00:00", "trade", 10.885, 2.0]
["2026-09-11T16:25:33.421095+00:00", "trade", 10.885, 1698.0]
["2026-09-11T16:25:34.325162+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:34.325202+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:34.325277+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:34.359774+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:34.421787+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:34.421821+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:34.422102+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:34.462683+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:35.198216+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:35.779230+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:35.824115+00:00", "trade", 10.8851, 99.0]
["2026-09-11T16:25:35.846978+00:00", "trade", 10.882, 270.0]
["2026-09-11T16:25:35.865159+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:25:35.916708+00:00", "trade", 10.8899, 130.0]
["2026-09-11T16:25:36.501011+00:00", "trade", 10.8842, 1.0]
["2026-09-11T16:25:36.730129+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:36.798836+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:36.894488+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:37.014208+00:00", "trade", 10.885, 35.0]
["2026-09-11T16:25:37.064148+00:00", "trade", 10.8801, 98.0]
["2026-09-11T16:25:37.069494+00:00", "trade", 10.885, 1.0]
["2026-09-11T16:25:37.123581+00:00", "trade", 10.8851, 99.0]
["2026-09-11T16:25:37.453892+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:37.984674+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:38.075174+00:00", "trade", 10.885, 1.0]
["2026-09-11T16:25:38.180123+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:38.181451+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:38.260699+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:38.261436+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:38.297607+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:38.298489+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:38.304560+00:00", "trade", 10.885, 10.0]
["2026-09-11T16:25:38.305125+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:38.305150+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:38.305210+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:38.305691+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:39.382736+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:39.383683+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:39.604633+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:39.674299+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:39.674610+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:39.674816+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:39.674816+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:39.674820+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:39.684218+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:39.698107+00:00", "trade", 10.8803, 99.0]
["2026-09-11T16:25:39.979955+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:40.056412+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:40.342377+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:40.372707+00:00", "trade", 10.8843, 99.0]
["2026-09-11T16:25:40.660229+00:00", "trade", 10.8851, 99.0]
["2026-09-11T16:25:40.682864+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:41.000506+00:00", "trade", 10.8801, 99.0]
["2026-09-11T16:25:41.531042+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:25:41.545969+00:00", "trade", 10.885, 18.0]
["2026-09-11T16:25:42.934005+00:00", "trade", 10.88, 230.0]
["2026-09-11T16:25:44.670162+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:44.881329+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:44.984113+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:45.472349+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:45.531461+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:45.791441+00:00", "trade", 10.8851, 99.0]
["2026-09-11T16:25:45.851520+00:00", "trade", 10.8803, 99.0]
["2026-09-11T16:25:46.018131+00:00", "trade", 10.88, 14.0]
["2026-09-11T16:25:46.180478+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:46.503641+00:00", "trade", 10.885, 99.0]
["2026-09-11T16:25:46.520454+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:46.615360+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:46.829366+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:47.145279+00:00", "trade", 10.8801, 99.0]
["2026-09-11T16:25:47.173207+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:47.494691+00:00", "trade", 10.8851, 99.0]
["2026-09-11T16:25:47.800020+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:47.816062+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:47.895287+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:48.134107+00:00", "trade", 10.8851, 99.0]
["2026-09-11T16:25:48.457577+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:48.467675+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:48.777002+00:00", "trade", 10.8851, 99.0]
["2026-09-11T16:25:48.784824+00:00", "trade", 10.8824, 99.0]
["2026-09-11T16:25:49.095699+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:49.412190+00:00", "trade", 10.8843, 99.0]
["2026-09-11T16:25:49.748304+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:50.062100+00:00", "trade", 10.8895, 1.0]
["2026-09-11T16:25:50.069549+00:00", "trade", 10.8824, 99.0]
["2026-09-11T16:25:51.633454+00:00", "trade", 10.8833, 1.0]
["2026-09-11T16:25:54.408762+00:00", "trade", 10.8831, 1.0]
["2026-09-11T16:25:55.258934+00:00", "trade", 10.8847, 400.0]
["2026-09-11T16:25:55.919662+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:55.919697+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:55.923135+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:55.952305+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:56.004674+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:56.004736+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:56.004774+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:56.013815+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:56.032916+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:56.033768+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:56.058186+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:56.167301+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:56.321085+00:00", "trade", 10.885, 198.0]
["2026-09-11T16:25:56.321091+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:56.896701+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:56.967031+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:57.207803+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:57.207859+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:25:57.213278+00:00", "trade", 10.8824, 99.0]
["2026-09-11T16:25:57.271795+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:57.273740+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:57.365779+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:25:57.365780+00:00", "trade", 10.88, 220.0]
["2026-09-11T16:25:57.365783+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:25:57.365783+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:25:57.365787+00:00", "trade", 10.88, 18.0]
["2026-09-11T16:25:57.365787+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:25:57.365792+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:25:57.365792+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:25:57.365795+00:00", "trade", 10.88, 20.0]
["2026-09-11T16:25:57.365798+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:25:57.365798+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:25:57.365801+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:25:57.365809+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:25:57.365834+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:25:57.365837+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:25:57.365843+00:00", "trade", 10.88, 340.0]
["2026-09-11T16:25:57.365855+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:25:57.365864+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:25:57.365869+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:25:57.365924+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:25:57.365934+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:25:57.365954+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:25:57.365984+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:25:57.365988+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:25:57.365988+00:00", "trade", 10.88, 22.0]
["2026-09-11T16:25:57.365989+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.365990+00:00", "trade", 10.88, 600.0]
["2026-09-11T16:25:57.365994+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366008+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:25:57.366029+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366039+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366044+00:00", "trade", 10.88, 40.0]
["2026-09-11T16:25:57.366049+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366075+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366090+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366090+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366095+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366135+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366155+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366210+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366280+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366324+00:00", "trade", 10.88, 50.0]
["2026-09-11T16:25:57.366656+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366886+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.366927+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.367007+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.368285+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.368791+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.369247+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.374915+00:00", "trade", 10.88, 5.0]
["2026-09-11T16:25:57.385037+00:00", "trade", 10.88, 6.0]
["2026-09-11T16:25:57.465360+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:25:57.523682+00:00", "trade", 10.875, 99.0]
["2026-09-11T16:25:57.533332+00:00", "trade", 10.875, 3.0]
["2026-09-11T16:25:57.544028+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:25:57.864404+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:25:57.883078+00:00", "trade", 10.875, 99.0]
["2026-09-11T16:25:58.186295+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:25:58.195211+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:25:58.513818+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:25:59.184249+00:00", "trade", 10.8859, 4.0]
["2026-09-11T16:25:59.725740+00:00", "trade", 10.8814, 31.0]
["2026-09-11T16:26:00.000395+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:00.502201+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:26:00.527599+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:00.538560+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:00.542483+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:00.543746+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:00.544669+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:00.547109+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:00.548653+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:00.582173+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:00.830963+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:00.840748+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:00.851291+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:00.878244+00:00", "trade", 10.875, 198.0]
["2026-09-11T16:26:00.879108+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:00.981582+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:01.089057+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:01.151248+00:00", "trade", 10.8748, 297.0]
["2026-09-11T16:26:01.189546+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:01.275120+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:01.377789+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:01.378230+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:01.479104+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:01.533599+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:01.895800+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:02.212512+00:00", "trade", 10.875, 11.0]
["2026-09-11T16:26:02.303692+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:26:02.303692+00:00", "trade", 10.875, 40.0]
["2026-09-11T16:26:02.304571+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:02.306090+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:02.410419+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:02.504757+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:02.729083+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:02.798244+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:02.901846+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:03.259265+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:03.336776+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:26:03.367197+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:03.714414+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:03.717950+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:03.719629+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:03.908012+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:03.908453+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:04.031295+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:04.037023+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:04.341689+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:04.660342+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:04.670619+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:04.671060+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:05.648520+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:05.966538+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:06.204083+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:06.285822+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:06.298566+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:06.303269+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:06.603004+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:06.617236+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:06.950975+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:07.270028+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:07.501462+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:07.588716+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:07.591871+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:26:07.592849+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:07.604666+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:07.604793+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:26:07.604798+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:07.605006+00:00", "trade", 10.875, 18.0]
["2026-09-11T16:26:07.605419+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:07.605454+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:07.605534+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:07.605815+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:07.607093+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:07.611258+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:07.855694+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:07.906758+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:07.921430+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:08.184645+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.184650+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.189883+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.189958+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.258802+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.267071+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:08.267201+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.267261+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:08.592757+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:26:08.592856+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.593046+00:00", "trade", 10.875, 86.0]
["2026-09-11T16:26:08.593049+00:00", "trade", 10.875, 14.0]
["2026-09-11T16:26:08.593112+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:26:08.593196+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:26:08.593284+00:00", "trade", 10.875, 86.0]
["2026-09-11T16:26:08.593698+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.593732+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.595216+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.595657+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.596531+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:26:08.598018+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.598296+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:08.598296+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:08.598298+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.598459+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.598594+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:08.598594+00:00", "trade", 10.87, 4.0]
["2026-09-11T16:26:08.598659+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.598775+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.599731+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:26:08.600699+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:08.896726+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:08.996785+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:09.213123+00:00", "trade", 10.8743, 99.0]
["2026-09-11T16:26:09.395954+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:09.396435+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:09.396475+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:09.396796+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:09.536704+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:26:09.537721+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:09.541704+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:09.559568+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:09.643357+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:09.643878+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:09.729903+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:09.859388+00:00", "trade", 10.875, 99.0]
["2026-09-11T16:26:10.177331+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:10.191783+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:10.193214+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:10.400727+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:10.400792+00:00", "trade", 10.8749, 8.0]
["2026-09-11T16:26:10.500001+00:00", "trade", 10.8743, 99.0]
["2026-09-11T16:26:10.509843+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:10.765925+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:10.855032+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:10.968707+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:11.221373+00:00", "trade", 10.8813, 1.0]
["2026-09-11T16:26:11.494425+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:11.805165+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:11.805806+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:11.813180+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:11.830229+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:11.907052+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:12.142246+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:12.379690+00:00", "trade", 10.8859, 10.0]
["2026-09-11T16:26:12.422127+00:00", "trade", 10.8782, 8.0]
["2026-09-11T16:26:12.470121+00:00", "trade", 10.875, 99.0]
["2026-09-11T16:26:12.608324+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:12.608845+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:12.628166+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:12.709574+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:12.788939+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:12.790084+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:13.106202+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:26:13.118399+00:00", "trade", 10.8703, 99.0]
["2026-09-11T16:26:13.120104+00:00", "trade", 10.8702, 98.0]
["2026-09-11T16:26:13.253368+00:00", "trade", 10.87, 248.0]
["2026-09-11T16:26:13.254409+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.254509+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.254890+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.257789+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:13.257789+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:26:13.257789+00:00", "trade", 10.87, 65.0]
["2026-09-11T16:26:13.257817+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.257856+00:00", "trade", 10.87, 20.0]
["2026-09-11T16:26:13.257856+00:00", "trade", 10.87, 12.0]
["2026-09-11T16:26:13.257861+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:13.257864+00:00", "trade", 10.87, 250.0]
["2026-09-11T16:26:13.257892+00:00", "trade", 10.87, 40.0]
["2026-09-11T16:26:13.257892+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.257894+00:00", "trade", 10.87, 60.0]
["2026-09-11T16:26:13.258108+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.258378+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.258494+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.258609+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.258664+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.258769+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.258986+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:13.259291+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.260012+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:13.282733+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:26:13.371751+00:00", "trade", 10.87, 9.0]
["2026-09-11T16:26:13.371784+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:26:13.423510+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:13.741588+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:26:13.764063+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:14.079916+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:14.095213+00:00", "trade", 10.8703, 99.0]
["2026-09-11T16:26:14.095307+00:00", "trade", 10.87, 140.0]
["2026-09-11T16:26:14.095307+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:14.095309+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:26:14.095309+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:26:14.095312+00:00", "trade", 10.87, 20.0]
["2026-09-11T16:26:14.095872+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:14.095872+00:00", "trade", 10.87, 38.0]
["2026-09-11T16:26:14.096230+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:14.096325+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:14.104319+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:14.109967+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:14.265914+00:00", "trade", 10.8811, 1.0]
["2026-09-11T16:26:14.410774+00:00", "trade", 10.87, 7.0]
["2026-09-11T16:26:14.411188+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:26:14.411192+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:26:14.411192+00:00", "trade", 10.87, 22.0]
["2026-09-11T16:26:14.411198+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411203+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411208+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:14.411208+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411211+00:00", "trade", 10.87, 15.0]
["2026-09-11T16:26:14.411214+00:00", "trade", 10.87, 144.0]
["2026-09-11T16:26:14.411379+00:00", "trade", 10.8703, 7.0]
["2026-09-11T16:26:14.411385+00:00", "trade", 10.87, 71.0]
["2026-09-11T16:26:14.411415+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:14.411419+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411459+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411479+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411484+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411494+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411499+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411629+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411669+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:26:14.411712+00:00", "trade", 10.87, 33.0]
["2026-09-11T16:26:14.411724+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.411725+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:14.411778+00:00", "trade", 10.8703, 92.0]
["2026-09-11T16:26:14.411815+00:00", "trade", 10.87, 85.0]
["2026-09-11T16:26:14.411845+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:26:14.411875+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.411985+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.412185+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.412506+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.412792+00:00", "trade", 10.865, 6.0]
["2026-09-11T16:26:14.413905+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.414306+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.418831+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.435752+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.436714+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.512083+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.727159+00:00", "trade", 10.865, 99.0]
["2026-09-11T16:26:14.728362+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:14.728756+00:00", "trade", 10.86, 175.0]
["2026-09-11T16:26:16.589578+00:00", "trade", 10.865, 4.0]
["2026-09-11T16:26:16.589936+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:17.172405+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:18.634375+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:26:19.243617+00:00", "trade", 10.865, 6.0]
["2026-09-11T16:26:19.243973+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:19.554206+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:19.554266+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:19.705851+00:00", "trade", 10.87, 19.0]
["2026-09-11T16:26:19.720607+00:00", "trade", 10.889, 3.0]
["2026-09-11T16:26:20.198958+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.327604+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.327945+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.328040+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.328085+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.328631+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.626008+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.626023+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.626078+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.795756+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.796383+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:20.883690+00:00", "trade", 10.8845, 11.0]
["2026-09-11T16:26:20.948055+00:00", "trade", 10.865, 4.0]
["2026-09-11T16:26:21.666731+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:22.694709+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:22.694770+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:22.694830+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:22.696268+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:22.701721+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:22.915965+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:23.679468+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:26:24.611986+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.611996+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.612029+00:00", "trade", 10.87, 500.0]
["2026-09-11T16:26:24.728257+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.728307+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.739935+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.739940+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.739945+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.739960+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.739960+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.740004+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:26:24.740007+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:26:24.740366+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.740366+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.740366+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.740386+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.740587+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.740662+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.740753+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:24.740816+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:26:24.740879+00:00", "trade", 10.87, 349.0]
["2026-09-11T16:26:24.741955+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.742010+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.742065+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.742386+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.743381+00:00", "trade", 10.87, 151.0]
["2026-09-11T16:26:24.745153+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:24.972778+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:25.019497+00:00", "trade", 10.8841, 3.0]
["2026-09-11T16:26:25.059830+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:25.059892+00:00", "trade", 10.8699, 540.0]
["2026-09-11T16:26:25.368856+00:00", "trade", 10.8809, 1.0]
["2026-09-11T16:26:25.658663+00:00", "trade", 10.8699, 1000.0]
["2026-09-11T16:26:26.068016+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:26.068036+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:26.068096+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:26.068979+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:26.088430+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:26.298594+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:26.298654+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:26.659502+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:26.660489+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:26.661727+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:26.662168+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:27.188965+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:28.206042+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:28.206092+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:28.206103+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:28.207110+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:28.289433+00:00", "trade", 10.865, 20.0]
["2026-09-11T16:26:29.727739+00:00", "trade", 10.8707, 39.0]
["2026-09-11T16:26:29.827375+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:26:29.832077+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:29.989371+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:30.000422+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:30.001214+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:30.101888+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:30.531208+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:30.634619+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:30.766462+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:30.873657+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:30.953803+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:31.058797+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:31.154828+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:26:31.155828+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:31.155868+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:31.371901+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:31.522910+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:31.523471+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:31.523662+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:31.771669+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:26:31.772548+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:32.152025+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:32.461255+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:32.953881+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:32.978379+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:33.641420+00:00", "trade", 10.8677, 100.0]
["2026-09-11T16:26:33.642357+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:33.766196+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:33.949697+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:34.361268+00:00", "trade", 10.8686, 1.0]
["2026-09-11T16:26:34.519647+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:34.519923+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:34.524283+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:34.741001+00:00", "trade", 10.8804, 1.0]
["2026-09-11T16:26:34.742552+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:34.742677+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:34.742712+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:34.803537+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:34.869674+00:00", "trade", 10.8686, 1.0]
["2026-09-11T16:26:35.427367+00:00", "trade", 10.865, 6.0]
["2026-09-11T16:26:35.542806+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:26:36.549962+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:36.550789+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:36.550859+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:36.561389+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:36.566116+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:38.237428+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:38.906690+00:00", "trade", 10.8832, 2.0]
["2026-09-11T16:26:39.267109+00:00", "trade", 10.8699, 25.0]
["2026-09-11T16:26:39.534961+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:40.433190+00:00", "trade", 10.8794, 1.0]
["2026-09-11T16:26:43.177483+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:43.232594+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:43.232594+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:43.232789+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:43.233075+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:43.233255+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:43.233706+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:43.244196+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:43.263562+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:43.347512+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:43.452726+00:00", "trade", 10.8823, 16.0]
["2026-09-11T16:26:44.832436+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:44.832957+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:45.429032+00:00", "trade", 10.865, 50.0]
["2026-09-11T16:26:45.430071+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:45.879815+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:46.495493+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:46.495974+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:47.040706+00:00", "trade", 10.8691, 4088.0]
["2026-09-11T16:26:47.411592+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:26:47.416993+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:47.449445+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:48.292148+00:00", "trade", 10.8623, 5.0]
["2026-09-11T16:26:49.478823+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:49.820335+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:49.837756+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:49.838002+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:49.838067+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:49.838072+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:49.839140+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:49.839275+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:50.062720+00:00", "trade", 10.8765, 100.0]
["2026-09-11T16:26:50.064094+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:50.071081+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:50.077075+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:50.080418+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:50.081601+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:50.081661+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:50.116223+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:50.116273+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:50.116744+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:51.620548+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:51.842080+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:51.931623+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:51.966551+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:52.642702+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:52.642732+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:53.507037+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:53.523741+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:53.523811+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:53.694673+00:00", "trade", 10.8625, 10.0]
["2026-09-11T16:26:53.717278+00:00", "trade", 10.8625, 1.0]
["2026-09-11T16:26:54.044224+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:26:54.406805+00:00", "trade", 10.865, 3.0]
["2026-09-11T16:26:54.969312+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:55.494665+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:55.737786+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:55.740721+00:00", "trade", 10.87, 400.0]
["2026-09-11T16:26:55.740800+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:55.740820+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:55.740825+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:55.740840+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:55.741662+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:26:55.741716+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:26:56.068705+00:00", "trade", 10.8743, 1.0]
["2026-09-11T16:26:56.106679+00:00", "trade", 10.8803, 1.0]
["2026-09-11T16:26:56.699562+00:00", "trade", 10.865, 1000.0]
["2026-09-11T16:26:56.760754+00:00", "trade", 10.865, 4.0]
["2026-09-11T16:26:57.663635+00:00", "trade", 10.8677, 1.0]
["2026-09-11T16:26:59.196997+00:00", "trade", 10.8699, 5.0]
["2026-09-11T16:27:00.000449+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:00.389496+00:00", "trade", 10.865, 4.0]
["2026-09-11T16:27:00.389785+00:00", "trade", 10.865, 10.0]
["2026-09-11T16:27:00.576147+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:01.134078+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:27:01.316879+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:27:02.429400+00:00", "trade", 10.8697, 1.0]
["2026-09-11T16:27:02.652936+00:00", "trade", 10.865, 1000.0]
["2026-09-11T16:27:03.733708+00:00", "trade", 10.8666, 1000.0]
["2026-09-11T16:27:03.977536+00:00", "trade", 10.865, 3000.0]
["2026-09-11T16:27:04.090843+00:00", "trade", 10.8635, 3000.0]
["2026-09-11T16:27:04.090935+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:04.090985+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:04.090985+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:04.091205+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:04.173335+00:00", "trade", 10.865, 124.0]
["2026-09-11T16:27:04.190944+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:27:04.275002+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:04.369592+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:04.644323+00:00", "trade", 10.865, 1000.0]
["2026-09-11T16:27:05.409519+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:05.409534+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:05.409584+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:05.425487+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:05.480295+00:00", "trade", 10.865, 200.0]
["2026-09-11T16:27:05.500390+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:05.514964+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:05.515009+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:05.565177+00:00", "trade", 10.865, 3000.0]
["2026-09-11T16:27:05.755184+00:00", "trade", 10.865, 248.0]
["2026-09-11T16:27:05.755184+00:00", "trade", 10.865, 152.0]
["2026-09-11T16:27:06.649245+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:06.649611+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:07.466828+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:07.676432+00:00", "trade", 10.8736, 12.0]
["2026-09-11T16:27:08.007182+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:08.036677+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:08.037414+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:08.052660+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:08.166661+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:08.585341+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:08.593300+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:09.331795+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:09.331818+00:00", "trade", 10.865, 44.0]
["2026-09-11T16:27:09.807001+00:00", "trade", 10.865, 3000.0]
["2026-09-11T16:27:10.163874+00:00", "trade", 10.865, 5.0]
["2026-09-11T16:27:12.632955+00:00", "trade", 10.8735, 100.0]
["2026-09-11T16:27:12.680694+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:14.097881+00:00", "trade", 10.8735, 1.0]
["2026-09-11T16:27:14.471109+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:14.472066+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:16.834300+00:00", "trade", 10.865, 1000.0]
["2026-09-11T16:27:17.113980+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:17.114697+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:17.114888+00:00", "trade", 10.865, 4.0]
["2026-09-11T16:27:17.114982+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:17.115092+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:17.115148+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:17.115372+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:27:17.200062+00:00", "trade", 10.8708, 32.0]
["2026-09-11T16:27:17.245527+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:17.555795+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:17.556136+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:17.556211+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:17.633159+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:18.140481+00:00", "trade", 10.8859, 24.0]
["2026-09-11T16:27:18.415566+00:00", "trade", 10.865, 35.0]
["2026-09-11T16:27:18.882356+00:00", "trade", 10.8859, 45.0]
["2026-09-11T16:27:19.004423+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:19.004423+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:19.434856+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:19.435201+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.036821+00:00", "trade", 10.87, 158.0]
["2026-09-11T16:27:20.036951+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:27:20.036952+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.036952+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.036954+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:20.036982+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.036997+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.037035+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:20.037037+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.037038+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:20.037038+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:20.037067+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.037463+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.037814+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.037919+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.037919+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.037919+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.038395+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.040715+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.063750+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:27:20.064803+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.343966+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:20.413226+00:00", "trade", 10.865, 9.0]
["2026-09-11T16:27:20.843458+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:21.482943+00:00", "trade", 10.8857, 55.0]
["2026-09-11T16:27:22.426255+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:22.913677+00:00", "trade", 10.8734, 2.0]
["2026-09-11T16:27:23.805092+00:00", "trade", 10.865, 23.0]
["2026-09-11T16:27:23.807350+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:27:24.047293+00:00", "trade", 10.8677, 30.0]
["2026-09-11T16:27:24.364773+00:00", "trade", 10.8857, 35.0]
["2026-09-11T16:27:24.669583+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:27:24.711620+00:00", "trade", 10.8601, 250.0]
["2026-09-11T16:27:24.986245+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:27:24.986251+00:00", "trade", 10.865, 2.0]
["2026-09-11T16:27:25.408105+00:00", "trade", 10.865, 1000.0]
["2026-09-11T16:27:25.603070+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:25.604047+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:26.023825+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:26.859897+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:26.949157+00:00", "trade", 10.8697, 1000.0]
["2026-09-11T16:27:27.189184+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:27.201919+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:27.379301+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:28.081670+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:28.082637+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:29.164383+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:29.164564+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:29.380021+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:29.380031+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:29.549348+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:29.549368+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:30.000481+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:30.153695+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:30.156045+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:30.363984+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:30.637705+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:30.686066+00:00", "trade", 10.865, 15.0]
["2026-09-11T16:27:30.687418+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:31.175789+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:27:31.181854+00:00", "trade", 10.8677, 1.0]
["2026-09-11T16:27:32.078991+00:00", "trade", 10.8733, 1.0]
["2026-09-11T16:27:32.848203+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:32.848283+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:32.848865+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:32.849456+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:32.849642+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:32.850438+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:32.859981+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:33.035027+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:33.164179+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:33.164304+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:33.601869+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:33.601930+00:00", "trade", 10.8601, 3000.0]
["2026-09-11T16:27:33.603007+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:33.658245+00:00", "trade", 10.8732, 1.0]
["2026-09-11T16:27:34.043880+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:34.044030+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:34.665137+00:00", "trade", 10.8686, 1.0]
["2026-09-11T16:27:35.108866+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:35.109161+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:35.110855+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:35.888423+00:00", "trade", 10.8677, 100.0]
["2026-09-11T16:27:36.459108+00:00", "trade", 10.865, 3000.0]
["2026-09-11T16:27:37.017306+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:37.030969+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:37.031320+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:37.962263+00:00", "trade", 10.873, 300.0]
["2026-09-11T16:27:38.051491+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:27:38.051495+00:00", "trade", 10.87, 9.0]
["2026-09-11T16:27:38.051495+00:00", "trade", 10.87, 93.0]
["2026-09-11T16:27:38.051500+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051500+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051505+00:00", "trade", 10.87, 96.0]
["2026-09-11T16:27:38.051505+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051510+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051510+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051512+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:27:38.051515+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:27:38.051518+00:00", "trade", 10.87, 17.0]
["2026-09-11T16:27:38.051518+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051518+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051521+00:00", "trade", 10.87, 34.0]
["2026-09-11T16:27:38.051521+00:00", "trade", 10.87, 422.0]
["2026-09-11T16:27:38.051533+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051534+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051540+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051540+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051542+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051545+00:00", "trade", 10.87, 27.0]
["2026-09-11T16:27:38.051545+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:27:38.051548+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051570+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051573+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051573+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:27:38.051575+00:00", "trade", 10.87, 124.0]
["2026-09-11T16:27:38.051578+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051590+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051593+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051597+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051597+00:00", "trade", 10.87, 134.0]
["2026-09-11T16:27:38.051599+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051605+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051611+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:27:38.051614+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051614+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051625+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051650+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051657+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051663+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051665+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051666+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051669+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051669+00:00", "trade", 10.87, 91.0]
["2026-09-11T16:27:38.051672+00:00", "trade", 10.87, 43.0]
["2026-09-11T16:27:38.051675+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:27:38.051725+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051742+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051742+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051747+00:00", "trade", 10.87, 41.0]
["2026-09-11T16:27:38.051747+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:27:38.051755+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051760+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051770+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051770+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051789+00:00", "trade", 10.87, 90.0]
["2026-09-11T16:27:38.051792+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051795+00:00", "trade", 10.87, 110.0]
["2026-09-11T16:27:38.051832+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051832+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051850+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051850+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051886+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051886+00:00", "trade", 10.87, 33.0]
["2026-09-11T16:27:38.051890+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051890+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051891+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051894+00:00", "trade", 10.87, 122.0]
["2026-09-11T16:27:38.051900+00:00", "trade", 10.87, 9.0]
["2026-09-11T16:27:38.051915+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051920+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051945+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.051948+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.051948+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:27:38.051985+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:27:38.052000+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:27:38.052020+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:27:38.052023+00:00", "trade", 10.87, 26.0]
["2026-09-11T16:27:38.052033+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.052035+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:27:38.052036+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:27:38.052036+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052062+00:00", "trade", 10.87, 13.0]
["2026-09-11T16:27:38.052066+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052076+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052076+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052076+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052116+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052156+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052156+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052156+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052181+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052181+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052181+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052181+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052186+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052186+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052361+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052697+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052737+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.052853+00:00", "trade", 10.87, 30.0]
["2026-09-11T16:27:38.053038+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.053093+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.053133+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.053325+00:00", "trade", 10.87, 170.0]
["2026-09-11T16:27:38.053334+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.053534+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.053770+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.054171+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.054175+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.054251+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.054612+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.061413+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.061894+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.063172+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.063453+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.063613+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.304495+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.304520+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.304566+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.305012+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.579058+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:38.579103+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:39.005063+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:27:39.005093+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:27:39.005722+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:39.005797+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:39.006083+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:39.106587+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:39.183319+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:39.233759+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:39.258882+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:27:39.259735+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:39.438132+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:27:39.461464+00:00", "trade", 10.8797, 4000.0]
["2026-09-11T16:27:39.461632+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:27:39.619489+00:00", "trade", 10.878, 1000.0]
["2026-09-11T16:27:40.281374+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.366927+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.573864+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.607052+00:00", "trade", 10.8735, 3000.0]
["2026-09-11T16:27:40.675385+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.923625+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.928576+00:00", "trade", 10.8701, 3000.0]
["2026-09-11T16:27:40.936400+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.945321+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.945773+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.945783+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:27:40.945792+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:27:40.947411+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.947497+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:27:40.947497+00:00", "trade", 10.88, 20.0]
["2026-09-11T16:27:40.947503+00:00", "trade", 10.88, 5.0]
["2026-09-11T16:27:40.947503+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:27:40.947506+00:00", "trade", 10.88, 12.0]
["2026-09-11T16:27:40.950263+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.951396+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.951496+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.951561+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.952228+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.954077+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.959841+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.966888+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.968136+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.969113+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.969304+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:40.977340+00:00", "trade", 10.88, 350.0]
["2026-09-11T16:27:40.997085+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:41.000157+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:41.056837+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:41.440939+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:41.441591+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:41.462175+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:41.462235+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:42.196121+00:00", "trade", 10.875, 4088.0]
["2026-09-11T16:27:42.196876+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:42.196946+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:42.225970+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:42.464139+00:00", "trade", 10.875, 3000.0]
["2026-09-11T16:27:43.053687+00:00", "trade", 10.875, 400.0]
["2026-09-11T16:27:43.177326+00:00", "trade", 10.8732, 1.0]
["2026-09-11T16:27:43.351244+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:27:43.410976+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:43.813810+00:00", "trade", 10.8701, 3000.0]
["2026-09-11T16:27:44.451229+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:44.488873+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:44.796604+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:45.420928+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:45.506321+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:45.516510+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:46.221561+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:46.335396+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:47.063407+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:47.063792+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:47.064700+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:47.071170+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:47.071240+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:47.071661+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:47.072744+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:47.530391+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:47.531293+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:48.121153+00:00", "trade", 10.8731, 100.0]
["2026-09-11T16:27:48.632937+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:48.633052+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:48.805507+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:48.805948+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:48.936947+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:27:49.694474+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:50.158467+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:50.211764+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:50.213874+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:50.217497+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:50.220202+00:00", "trade", 10.8731, 1.0]
["2026-09-11T16:27:50.432338+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:50.437209+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:50.519555+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:50.520202+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:51.741722+00:00", "trade", 10.8757, 68.0]
["2026-09-11T16:27:52.227364+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:52.455060+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:52.455752+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:52.466412+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:52.478210+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:52.647783+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:53.016875+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:53.091337+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:53.121485+00:00", "trade", 10.8833, 3.0]
["2026-09-11T16:27:53.387512+00:00", "trade", 10.8775, 1000.0]
["2026-09-11T16:27:55.167535+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:27:55.415628+00:00", "trade", 10.8731, 1.0]
["2026-09-11T16:27:56.059626+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:56.227601+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:56.314666+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:27:59.213206+00:00", "trade", 10.8697, 2.0]
["2026-09-11T16:27:59.441013+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:59.442742+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:59.443804+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:59.446892+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:59.471219+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:59.486426+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:59.486490+00:00", "trade", 10.875, 40.0]
["2026-09-11T16:27:59.515052+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:27:59.671195+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:59.671265+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:59.787842+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:27:59.922027+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:28:00.000513+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.227071+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.227241+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.410602+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.410622+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.410632+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.924056+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:28:00.924097+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.924123+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.924137+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.924158+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.924178+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.924418+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.924684+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:00.925005+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:01.553554+00:00", "trade", 10.8731, 1.0]
["2026-09-11T16:28:01.648183+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:01.895235+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:01.895882+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:02.019962+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:02.020378+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:02.021039+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:02.520527+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:02.520602+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:02.520657+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:02.731067+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:02.731072+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:02.731084+00:00", "trade", 10.87, 30.0]
["2026-09-11T16:28:02.731117+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:02.732034+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:03.383046+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:04.837843+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:04.838395+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:04.838515+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:04.838756+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:06.286752+00:00", "trade", 10.8731, 1.0]
["2026-09-11T16:28:06.286797+00:00", "trade", 10.8731, 1.0]
["2026-09-11T16:28:06.288110+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:06.852466+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:06.852727+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:06.852782+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:06.852827+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:06.853053+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:06.853374+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:07.873819+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:07.873819+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:07.874265+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:08.545099+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:08.546061+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:08.583160+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:08.584097+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:08.740963+00:00", "trade", 10.8731, 100.0]
["2026-09-11T16:28:08.742348+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:10.663870+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:10.665434+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:28:10.755095+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:14.438440+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:14.438630+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:14.438635+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:28:14.438640+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:14.438643+00:00", "trade", 10.87, 40.0]
["2026-09-11T16:28:14.438646+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:14.438646+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:28:14.438649+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:14.438652+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:14.438652+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:28:14.438655+00:00", "trade", 10.87, 45.0]
["2026-09-11T16:28:14.438688+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:28:14.438688+00:00", "trade", 10.87, 20.0]
["2026-09-11T16:28:14.438691+00:00", "trade", 10.87, 40.0]
["2026-09-11T16:28:14.438694+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:28:14.438716+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:14.438741+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:14.438844+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:28:14.438848+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:28:14.438850+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:28:14.438851+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:14.438853+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:14.438856+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:14.438859+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:14.438859+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:14.438859+00:00", "trade", 10.87, 15.0]
["2026-09-11T16:28:14.438866+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:14.438882+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:14.438882+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:14.438921+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:14.438991+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:14.439030+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:14.439032+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439034+00:00", "trade", 10.87, 37.0]
["2026-09-11T16:28:14.439037+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439127+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439147+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439154+00:00", "trade", 10.87, 63.0]
["2026-09-11T16:28:14.439162+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439178+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:28:14.439259+00:00", "trade", 10.87, 113.0]
["2026-09-11T16:28:14.439307+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439332+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439367+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439427+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439658+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439753+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439758+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.439838+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.440053+00:00", "trade", 10.87, 33.0]
["2026-09-11T16:28:14.440319+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.440801+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.441878+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.445054+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:28:14.447441+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.462978+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:14.477302+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:28:14.482021+00:00", "trade", 10.865, 4.0]
["2026-09-11T16:28:14.548487+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:15.144811+00:00", "trade", 10.865, 6.0]
["2026-09-11T16:28:17.335570+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:17.336498+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:17.589634+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:18.812925+00:00", "trade", 10.8732, 2.0]
["2026-09-11T16:28:19.225112+00:00", "trade", 10.865, 2500.0]
["2026-09-11T16:28:20.020150+00:00", "trade", 10.8677, 20.0]
["2026-09-11T16:28:21.197664+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:21.260171+00:00", "trade", 10.8695, 1.0]
["2026-09-11T16:28:21.667486+00:00", "trade", 10.8732, 1.0]
["2026-09-11T16:28:22.183038+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:28:22.781941+00:00", "trade", 10.8732, 10.0]
["2026-09-11T16:28:23.408420+00:00", "trade", 10.865, 6.0]
["2026-09-11T16:28:24.314290+00:00", "trade", 10.8681, 175.0]
["2026-09-11T16:28:24.693166+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:28:25.003368+00:00", "trade", 10.865, 200.0]
["2026-09-11T16:28:26.165445+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.165515+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941105+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:28:26.941105+00:00", "trade", 10.87, 1100.0]
["2026-09-11T16:28:26.941107+00:00", "trade", 10.87, 160.0]
["2026-09-11T16:28:26.941108+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941159+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941183+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:28:26.941194+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941234+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941269+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941450+00:00", "trade", 10.87, 20.0]
["2026-09-11T16:28:26.941450+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:28:26.941484+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941490+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941490+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941493+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941496+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941499+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941499+00:00", "trade", 10.87, 41.0]
["2026-09-11T16:28:26.941505+00:00", "trade", 10.87, 4.0]
["2026-09-11T16:28:26.941505+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941508+00:00", "trade", 10.87, 3.0]
["2026-09-11T16:28:26.941511+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941519+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:28:26.941520+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941529+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941570+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941575+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941579+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:28:26.941622+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941628+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941628+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:28:26.941631+00:00", "trade", 10.87, 139.0]
["2026-09-11T16:28:26.941650+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:26.941685+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:26.941694+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941698+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:28:26.941698+00:00", "trade", 10.87, 44.0]
["2026-09-11T16:28:26.941700+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:26.941701+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941701+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.941706+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:28:26.941760+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.942021+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:26.942022+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.942026+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:26.942034+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:26.942036+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:26.942046+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:26.942046+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:28:26.942091+00:00", "trade", 10.87, 54.0]
["2026-09-11T16:28:26.942091+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942100+00:00", "trade", 10.87, 46.0]
["2026-09-11T16:28:26.942106+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942116+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942126+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942136+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942157+00:00", "trade", 10.87, 30.0]
["2026-09-11T16:28:26.942181+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942221+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942266+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942336+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942582+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942667+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942822+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942863+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.942863+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.943103+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.944662+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.945779+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.946105+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.950305+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:26.950305+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.071163+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.071263+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.071338+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.071664+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.071694+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.071904+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.071939+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.072451+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.074345+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.075944+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.081066+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.222071+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:27.222512+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:28.474513+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:29.521125+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:29.522052+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:29.622812+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:29.730673+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:29.828693+00:00", "trade", 10.8694, 2.0]
["2026-09-11T16:28:29.883617+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:30.000534+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:30.176939+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:30.991194+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:30.991244+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:30.992176+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:31.202234+00:00", "trade", 10.875, 13.0]
["2026-09-11T16:28:31.378787+00:00", "trade", 10.874, 2.0]
["2026-09-11T16:28:31.465829+00:00", "trade", 10.88, 350.0]
["2026-09-11T16:28:33.642708+00:00", "trade", 10.8695, 10.0]
["2026-09-11T16:28:33.642768+00:00", "trade", 10.8695, 16.0]
["2026-09-11T16:28:33.700818+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:34.311775+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:34.837427+00:00", "trade", 10.875, 2000.0]
["2026-09-11T16:28:34.969413+00:00", "trade", 10.88, 20.0]
["2026-09-11T16:28:35.995999+00:00", "trade", 10.8752, 1.0]
["2026-09-11T16:28:36.240143+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:36.279107+00:00", "trade", 10.875, 99.0]
["2026-09-11T16:28:37.287066+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.287127+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.321884+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.321969+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.322039+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.329718+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.354375+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:37.355243+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.375308+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:37.466483+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.466964+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.520341+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.520862+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.521258+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.699388+00:00", "trade", 10.875, 198.0]
["2026-09-11T16:28:37.902549+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.902704+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.902870+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.902905+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:37.919469+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:38.204657+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:38.341247+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:38.443399+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:38.689960+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:38.937719+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:38.961130+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:39.328608+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:39.340772+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:39.520229+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:39.522718+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:28:39.523311+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:39.524268+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:39.524313+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:40.042331+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:40.131072+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:40.357766+00:00", "trade", 10.8703, 99.0]
["2026-09-11T16:28:40.448410+00:00", "trade", 10.875, 99.0]
["2026-09-11T16:28:40.482860+00:00", "trade", 10.875, 66.0]
["2026-09-11T16:28:40.778637+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:41.096583+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:28:41.516478+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:42.025041+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:42.138040+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:42.224302+00:00", "trade", 10.8721, 1.0]
["2026-09-11T16:28:42.309417+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:42.570207+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:42.726703+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:43.046934+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:28:43.376192+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:43.376473+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.376514+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:28:43.376593+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.377165+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.377526+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.377526+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.377561+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.377967+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.378403+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.379813+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:28:43.380402+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.502574+00:00", "trade", 10.8701, 500.0]
["2026-09-11T16:28:43.503445+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.693260+00:00", "trade", 10.8701, 99.0]
["2026-09-11T16:28:43.693907+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.694384+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.926686+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:43.926750+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:43.926816+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:44.146804+00:00", "trade", 10.875, 90.0]
["2026-09-11T16:28:44.248208+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:28:44.579171+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:44.673390+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:44.673460+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:44.673947+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:44.674904+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:44.799216+00:00", "trade", 10.8751, 2.0]
["2026-09-11T16:28:44.896284+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:28:44.897618+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:44.991965+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:28:45.241089+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:45.318593+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:45.335358+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:45.484485+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:28:45.640508+00:00", "trade", 10.8743, 99.0]
["2026-09-11T16:28:45.872415+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:45.968643+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:45.974629+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:46.291841+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:28:46.528729+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:46.649072+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:46.845120+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:28:46.951605+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:46.952366+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:46.967026+00:00", "trade", 10.8743, 99.0]
["2026-09-11T16:28:47.131783+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:47.132144+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:47.270276+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:47.595373+00:00", "trade", 10.8701, 99.0]
["2026-09-11T16:28:48.867098+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:28:50.599741+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:28:51.198869+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:51.199350+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:51.199385+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:51.417823+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:51.471518+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:28:51.735384+00:00", "trade", 10.8701, 198.0]
["2026-09-11T16:28:52.745209+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:53.395699+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:53.983211+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:54.084005+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:54.506111+00:00", "trade", 10.8773, 45.0]
["2026-09-11T16:28:54.960007+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:56.560137+00:00", "trade", 10.8703, 18.0]
["2026-09-11T16:28:57.034169+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:28:57.252490+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:57.252992+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:57.450496+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:57.453132+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:57.453338+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:57.561495+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:58.105678+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:28:58.726433+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:58.726869+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:58.843707+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:59.225982+00:00", "trade", 10.8703, 6.0]
["2026-09-11T16:28:59.233701+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:28:59.256143+00:00", "trade", 10.875, 40.0]
["2026-09-11T16:28:59.258573+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:28:59.602470+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:59.602505+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:59.602516+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:28:59.605117+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.000561+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.058424+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.058484+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.059055+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.061306+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.312227+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.312297+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.312297+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.313558+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:29:00.314147+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.314187+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.336074+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.405594+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:00.689575+00:00", "trade", 10.875, 3500.0]
["2026-09-11T16:29:01.236109+00:00", "trade", 10.875, 248.0]
["2026-09-11T16:29:01.247313+00:00", "trade", 10.875, 52.0]
["2026-09-11T16:29:01.778387+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:01.848490+00:00", "trade", 10.875, 500.0]
["2026-09-11T16:29:03.043478+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:03.043533+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:03.047117+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:03.580865+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:29:03.699593+00:00", "trade", 10.8817, 1.0]
["2026-09-11T16:29:04.215844+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:04.215900+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:04.215969+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:04.216776+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:04.453362+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:29:04.454732+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:04.748270+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:04.751392+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:05.481704+00:00", "trade", 10.8709, 50.0]
["2026-09-11T16:29:06.011642+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:06.011958+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:06.011963+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:06.015677+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:06.268282+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:07.193661+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:07.194087+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:07.194543+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:07.195586+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:07.736241+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:08.789905+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:08.799708+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:08.905139+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:09.051295+00:00", "trade", 10.87, 3.0]
["2026-09-11T16:29:09.060989+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:09.110313+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:29:09.769188+00:00", "trade", 10.875, 37.0]
["2026-09-11T16:29:09.820920+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:09.821998+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:09.891059+00:00", "trade", 10.875, 5.0]
["2026-09-11T16:29:10.047794+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.120818+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.120858+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.646999+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.655554+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.661237+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.680608+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.686151+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.691960+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.692938+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.706224+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.748571+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:29:10.749732+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.762337+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.771650+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.771685+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.788865+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:10.945277+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.112620+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.127360+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.185719+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.344175+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.345328+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.388646+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.402729+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.421139+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.421594+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.460161+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.581818+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:29:11.665178+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.665890+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.672756+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.674230+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:11.707609+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:12.038611+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:12.039247+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:12.039262+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:12.104142+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:12.118834+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:29:12.230166+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:12.230311+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:12.230412+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:12.278356+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:12.278741+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:13.700533+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:29:13.722233+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:29:13.830394+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:13.830555+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:13.830614+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:13.831622+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:13.833095+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:15.376639+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:15.445347+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:15.546658+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:15.646184+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:15.708487+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.074703+00:00", "trade", 10.875, 46.0]
["2026-09-11T16:29:16.111160+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.275776+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.277815+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.297888+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.315024+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.390736+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:29:16.391385+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.391395+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.391442+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:29:16.478091+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.498886+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.724281+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.825487+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:16.907271+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:17.317907+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:17.875688+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:17.876846+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:17.886936+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:29:18.407191+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:18.430526+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:18.639561+00:00", "trade", 10.8717, 6.0]
["2026-09-11T16:29:19.968737+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:19.977578+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:19.978024+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.100195+00:00", "trade", 10.8716, 32.0]
["2026-09-11T16:29:20.101563+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.277255+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.278203+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.283771+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.286156+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.289976+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.305698+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.306665+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.355842+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.357321+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.383418+00:00", "trade", 10.87, 59.0]
["2026-09-11T16:29:20.383421+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:29:20.383423+00:00", "trade", 10.87, 40.0]
["2026-09-11T16:29:20.383423+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.383934+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.384004+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:20.486737+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:29:20.515909+00:00", "trade", 10.875, 41.0]
["2026-09-11T16:29:20.991869+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:21.080534+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:21.196846+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:21.198790+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:21.247802+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:21.250193+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:21.880297+00:00", "trade", 10.8717, 9.0]
["2026-09-11T16:29:22.120115+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:22.166096+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:29:22.166210+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:22.167127+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:22.167568+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:22.306759+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:29:22.307636+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:22.893687+00:00", "trade", 10.875, 56.0]
["2026-09-11T16:29:22.978092+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:29:22.978092+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:29:22.978660+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:22.979076+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.008486+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.008988+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.048617+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.048687+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.304179+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.304179+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.304615+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.308580+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.312935+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.349818+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.350955+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:23.818604+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:29:23.880509+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:24.028661+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:24.410283+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:24.567887+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:24.634771+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:24.673759+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:25.401854+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:25.489653+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:25.617396+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:25.618208+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:25.652580+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:25.903181+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:25.903842+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:26.230529+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:29:26.282668+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:26.361036+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:29:26.384765+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:26.384780+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:26.384820+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:26.389045+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:26.454120+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:26.457523+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:26.457523+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:26.457563+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:27.558164+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:28.117480+00:00", "trade", 10.8719, 11.0]
["2026-09-11T16:29:28.488284+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:28.489938+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:28.489978+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:28.490023+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:28.559824+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:28.600587+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:29:28.601458+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:28.748037+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:28.987370+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:29.269947+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.000608+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.058401+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.058451+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.690145+00:00", "trade", 10.88, 70.0]
["2026-09-11T16:29:30.690148+00:00", "trade", 10.88, 30.0]
["2026-09-11T16:29:30.690220+00:00", "trade", 10.88, 70.0]
["2026-09-11T16:29:30.690227+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:29:30.690227+00:00", "trade", 10.88, 300.0]
["2026-09-11T16:29:30.690229+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690256+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690259+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:29:30.690263+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690263+00:00", "trade", 10.88, 180.0]
["2026-09-11T16:29:30.690268+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690268+00:00", "trade", 10.88, 6.0]
["2026-09-11T16:29:30.690512+00:00", "trade", 10.88, 80.0]
["2026-09-11T16:29:30.690518+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.690523+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.690523+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.690524+00:00", "trade", 10.88, 16.0]
["2026-09-11T16:29:30.690528+00:00", "trade", 10.88, 4.0]
["2026-09-11T16:29:30.690528+00:00", "trade", 10.88, 2.0]
["2026-09-11T16:29:30.690533+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.690534+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690534+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690539+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690539+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:29:30.690543+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690543+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:29:30.690546+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690548+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.690548+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.690549+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690549+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690555+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690555+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690555+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690555+00:00", "trade", 10.88, 9.0]
["2026-09-11T16:29:30.690558+00:00", "trade", 10.88, 4.0]
["2026-09-11T16:29:30.690558+00:00", "trade", 10.88, 4.0]
["2026-09-11T16:29:30.690559+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:29:30.690560+00:00", "trade", 10.88, 11.0]
["2026-09-11T16:29:30.690564+00:00", "trade", 10.88, 8.0]
["2026-09-11T16:29:30.690566+00:00", "trade", 10.88, 114.0]
["2026-09-11T16:29:30.690566+00:00", "trade", 10.88, 338.0]
["2026-09-11T16:29:30.690724+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:29:30.690749+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:29:30.690754+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:29:30.690769+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:29:30.690783+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:29:30.690783+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:29:30.690829+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:29:30.690859+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.690888+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:29:30.690914+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.690969+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.690989+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691039+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691060+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691115+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691126+00:00", "trade", 10.88, 92.0]
["2026-09-11T16:29:30.691140+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691155+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691200+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691220+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691260+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691330+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691380+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691420+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691460+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691500+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691621+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691651+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691701+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.691982+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.692428+00:00", "trade", 10.88, 7.0]
["2026-09-11T16:29:30.692703+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.692921+00:00", "trade", 10.88, 31.0]
["2026-09-11T16:29:30.693741+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.698177+00:00", "trade", 10.885, 44.0]
["2026-09-11T16:29:30.706666+00:00", "trade", 10.88, 29.0]
["2026-09-11T16:29:30.721128+00:00", "trade", 10.88, 5.0]
["2026-09-11T16:29:30.817655+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.945865+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:30.952158+00:00", "trade", 10.885, 134.0]
["2026-09-11T16:29:31.039434+00:00", "trade", 10.885, 1.0]
["2026-09-11T16:29:31.405668+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:31.412815+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:31.769191+00:00", "trade", 10.8877, 1.0]
["2026-09-11T16:29:31.991074+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:32.018053+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.191944+00:00", "trade", 10.885, 8.0]
["2026-09-11T16:29:33.192138+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.192389+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.192715+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.193071+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.213158+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.817710+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.818988+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.821539+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.824551+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.829749+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.866621+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.866621+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.867112+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.886960+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.893442+00:00", "trade", 10.885, 5.0]
["2026-09-11T16:29:33.894467+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.894477+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.914189+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.925040+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.925100+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:33.991749+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.316542+00:00", "trade", 10.885, 3.0]
["2026-09-11T16:29:34.336972+00:00", "trade", 10.885, 1.0]
["2026-09-11T16:29:34.487747+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.488133+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.488214+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.488229+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.500182+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.601052+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.626898+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.628276+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.710447+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.710888+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.812519+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.812559+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.812574+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.812900+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:34.813837+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:35.940082+00:00", "trade", 10.8886, 1.0]
["2026-09-11T16:29:35.984768+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:29:36.370432+00:00", "trade", 10.8847, 1000.0]
["2026-09-11T16:29:36.744245+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:36.749107+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:36.831746+00:00", "trade", 10.885, 90.0]
["2026-09-11T16:29:36.857399+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:36.873673+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:37.451391+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:37.467128+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:37.469354+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:37.503344+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:37.527256+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:37.716180+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:37.868858+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:39.000380+00:00", "trade", 10.8748, 2.0]
["2026-09-11T16:29:39.001765+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:39.735203+00:00", "trade", 10.8743, 1.0]
["2026-09-11T16:29:40.069352+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:40.128523+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:40.414355+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:29:40.956932+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:41.004600+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:41.672432+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:41.685393+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:41.726125+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:41.726651+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:41.727448+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:41.748122+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:42.028133+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:47.369913+00:00", "trade", 10.8851, 28.0]
["2026-09-11T16:29:47.370280+00:00", "trade", 10.8851, 1.0]
["2026-09-11T16:29:47.665440+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:47.916171+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:47.916457+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:48.149536+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:48.428654+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:48.429130+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:48.446978+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:48.471736+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:48.471751+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:48.474262+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:48.517560+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:48.518122+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:48.518548+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.026908+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:29:49.027222+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.027287+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.027462+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.027502+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.027502+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.027683+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.131775+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.526939+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.527934+00:00", "trade", 10.89, 350.0]
["2026-09-11T16:29:49.528137+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.528509+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:29:49.528518+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.528569+00:00", "trade", 10.89, 5.0]
["2026-09-11T16:29:49.528623+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.528629+00:00", "trade", 10.89, 32.0]
["2026-09-11T16:29:49.528698+00:00", "trade", 10.89, 50.0]
["2026-09-11T16:29:49.529144+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.529405+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.559928+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:49.762053+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:50.105313+00:00", "trade", 10.885, 1000.0]
["2026-09-11T16:29:50.634491+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:50.634492+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:29:50.634546+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:50.635449+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:50.635744+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:50.635880+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:50.636000+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:51.392338+00:00", "trade", 10.885, 1000.0]
["2026-09-11T16:29:51.488857+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:51.492265+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:52.103952+00:00", "trade", 10.8898, 3.0]
["2026-09-11T16:29:52.923376+00:00", "trade", 10.8899, 2000.0]
["2026-09-11T16:29:53.099700+00:00", "trade", 10.8899, 1000.0]
["2026-09-11T16:29:53.200205+00:00", "trade", 10.885, 6.0]
["2026-09-11T16:29:53.231046+00:00", "trade", 10.89, 30.0]
["2026-09-11T16:29:53.912431+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:53.954727+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:53.976449+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:53.977902+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:53.985766+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:54.028152+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:54.044370+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:54.062089+00:00", "trade", 10.8749, 2.0]
["2026-09-11T16:29:54.465543+00:00", "trade", 10.8749, 1.0]
["2026-09-11T16:29:55.094130+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:55.094807+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:55.301212+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:55.969240+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:56.037236+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:56.037737+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:56.044373+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:56.147213+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:56.147493+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:56.184216+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:56.184692+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:56.617529+00:00", "trade", 10.8877, 100.0]
["2026-09-11T16:29:56.791279+00:00", "trade", 10.885, 1000.0]
["2026-09-11T16:29:56.891296+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:57.001353+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:57.245172+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:29:57.245653+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:57.331322+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:57.568435+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:57.678993+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:57.682236+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:29:57.981712+00:00", "trade", 10.8816, 18.0]
["2026-09-11T16:29:58.838124+00:00", "trade", 10.8877, 1.0]
["2026-09-11T16:29:59.241935+00:00", "trade", 10.8817, 1.0]
["2026-09-11T16:30:00.000631+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:00.014378+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:00.078310+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:00.137773+00:00", "trade", 10.885, 17.0]
["2026-09-11T16:30:00.148819+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:30:00.149770+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:00.149820+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:00.149875+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:00.150221+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:00.151975+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:00.161799+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:00.659000+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:00.919194+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:01.736878+00:00", "trade", 10.8851, 5.0]
["2026-09-11T16:30:01.737239+00:00", "trade", 10.8851, 1.0]
["2026-09-11T16:30:02.409004+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:02.414517+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.046129+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.048599+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.061049+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.065319+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.067103+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.110482+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:30:03.111424+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.111584+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.111584+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.111595+00:00", "trade", 10.88, 24.0]
["2026-09-11T16:30:03.112637+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.113053+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.131933+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:03.143044+00:00", "trade", 10.885, 10.0]
["2026-09-11T16:30:03.530457+00:00", "trade", 10.8851, 1.0]
["2026-09-11T16:30:04.061597+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:04.064218+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:04.124511+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:04.245972+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:30:04.246567+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:04.246647+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:04.786625+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:04.786946+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:04.788013+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:04.790284+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:04.790800+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:05.595802+00:00", "trade", 10.885, 4.0]
["2026-09-11T16:30:05.596409+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:05.669217+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:05.669668+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:06.935044+00:00", "trade", 10.8727, 2.0]
["2026-09-11T16:30:08.296727+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:08.431011+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:08.634397+00:00", "trade", 10.885, 1.0]
["2026-09-11T16:30:08.704370+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:09.520124+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:09.551324+00:00", "trade", 10.89, 13.0]
["2026-09-11T16:30:09.551601+00:00", "trade", 10.89, 13.0]
["2026-09-11T16:30:09.551857+00:00", "trade", 10.89, 13.0]
["2026-09-11T16:30:09.551935+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:09.552331+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:09.552350+00:00", "trade", 10.89, 5.0]
["2026-09-11T16:30:09.552832+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:09.553158+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:09.573379+00:00", "trade", 10.89, 175.0]
["2026-09-11T16:30:09.575290+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:09.867034+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:09.968450+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:09.972750+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:10.076371+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:30:10.124249+00:00", "trade", 10.8727, 1.0]
["2026-09-11T16:30:10.585981+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:30:10.691397+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:30:10.691397+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:30:10.691409+00:00", "trade", 10.89, 87.0]
["2026-09-11T16:30:10.691412+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:30:10.691412+00:00", "trade", 10.89, 9.0]
["2026-09-11T16:30:10.691423+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691445+00:00", "trade", 10.89, 9.0]
["2026-09-11T16:30:10.691458+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691503+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691569+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691569+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691573+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691578+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691578+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691588+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691684+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691692+00:00", "trade", 10.89, 31.0]
["2026-09-11T16:30:10.691692+00:00", "trade", 10.89, 60.0]
["2026-09-11T16:30:10.691692+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:30:10.691695+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:30:10.691698+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:30:10.691701+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:30:10.691701+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:30:10.691704+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:30:10.691704+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:30:10.691704+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691710+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:30:10.691710+00:00", "trade", 10.89, 8.0]
["2026-09-11T16:30:10.691714+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691719+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691724+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691729+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691740+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:30:10.691743+00:00", "trade", 10.89, 18.0]
["2026-09-11T16:30:10.691746+00:00", "trade", 10.89, 3.0]
["2026-09-11T16:30:10.691752+00:00", "trade", 10.89, 18.0]
["2026-09-11T16:30:10.691758+00:00", "trade", 10.89, 8.0]
["2026-09-11T16:30:10.691758+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:30:10.691829+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691829+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691839+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691869+00:00", "trade", 10.89, 67.0]
["2026-09-11T16:30:10.691869+00:00", "trade", 10.89, 2.0]
["2026-09-11T16:30:10.691872+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:30:10.691874+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691934+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.691964+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:30:10.692024+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692024+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692200+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692215+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692275+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692355+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692500+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692515+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692601+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692611+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692696+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692891+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.692946+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.693408+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.694265+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.694841+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.694881+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.696705+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.703807+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:30:10.704108+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.704980+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.705426+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.705787+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.713666+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.733474+00:00", "trade", 10.89, 11.0]
["2026-09-11T16:30:10.794257+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.837510+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.965329+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.965870+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.965991+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:10.965991+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:11.000898+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:11.174308+00:00", "trade", 10.8816, 3.0]
["2026-09-11T16:30:11.184770+00:00", "trade", 10.8722, 5.0]
["2026-09-11T16:30:11.224411+00:00", "trade", 10.885, 12.0]
["2026-09-11T16:30:11.475837+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:11.503167+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:11.673226+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:11.683280+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:11.751602+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:11.751633+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:11.752845+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:11.767651+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:11.771735+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.235001+00:00", "trade", 10.893, 2000.0]
["2026-09-11T16:30:12.267133+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.267173+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.273814+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.274295+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.374849+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.491486+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.592722+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.592722+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.634651+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.643294+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:30:12.644339+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.853687+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:12.892579+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:13.229646+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:13.229685+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:13.288665+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:13.580763+00:00", "trade", 10.8725, 8.0]
["2026-09-11T16:30:13.671831+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:13.672352+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:13.708523+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:14.356964+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:14.415473+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:14.475972+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:14.490978+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:14.562759+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:14.563275+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:14.565836+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:15.171385+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:15.171911+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:15.506667+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:15.507108+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:15.956502+00:00", "trade", 10.895, 40.0]
["2026-09-11T16:30:15.979912+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:30:16.843715+00:00", "trade", 10.8733, 1.0]
["2026-09-11T16:30:17.186003+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:17.186918+00:00", "trade", 10.895, 5.0]
["2026-09-11T16:30:17.187100+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:17.187687+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:17.188133+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:17.418104+00:00", "trade", 10.8806, 5.0]
["2026-09-11T16:30:17.453929+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:17.453995+00:00", "trade", 10.8999, 1000.0]
["2026-09-11T16:30:17.701799+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:17.773952+00:00", "trade", 10.8943, 1.0]
["2026-09-11T16:30:18.886160+00:00", "trade", 10.895, 9.0]
["2026-09-11T16:30:20.020718+00:00", "trade", 10.88, 2.0]
["2026-09-11T16:30:20.022494+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:20.033435+00:00", "trade", 10.9, 112.0]
["2026-09-11T16:30:20.063436+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:20.065752+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:20.952459+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:20.952945+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.244467+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:30:21.844194+00:00", "trade", 10.9, 80.0]
["2026-09-11T16:30:21.844197+00:00", "trade", 10.9, 20.0]
["2026-09-11T16:30:21.844248+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.844920+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.844985+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.845161+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.845747+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.845822+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.846599+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.859490+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.875242+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.928073+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.928143+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:21.930889+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:22.265079+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:22.268467+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:22.608735+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:22.617112+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:30:22.617133+00:00", "trade", 10.9, 3.0]
["2026-09-11T16:30:22.617296+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:22.617296+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:22.617346+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:30:22.617376+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:30:22.617376+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:30:22.617386+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:30:22.617419+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:30:22.617422+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:30:22.617425+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:30:22.617425+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:30:22.617451+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:30:22.617491+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:30:22.617517+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:30:22.617518+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:30:22.617518+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:30:22.617524+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:30:22.617524+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:30:22.617531+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:30:22.617531+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:30:22.617551+00:00", "trade", 10.9, 26.0]
["2026-09-11T16:30:22.617551+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:30:22.617554+00:00", "trade", 10.9, 20.0]
["2026-09-11T16:30:22.617620+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:30:22.617621+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:30:22.617626+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:30:22.617641+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:30:22.617659+00:00", "trade", 10.9, 170.0]
["2026-09-11T16:30:22.617702+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618082+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618128+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618178+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618218+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618298+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618338+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618338+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618609+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618634+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618634+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.618718+00:00", "trade", 10.9, 30.0]
["2026-09-11T16:30:22.618739+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.636266+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.647187+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.717088+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.744202+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.744814+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.746269+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:30:22.747766+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901050+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901050+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901054+00:00", "trade", 10.91, 35.0]
["2026-09-11T16:30:22.901054+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:30:22.901081+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901083+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901085+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901085+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901089+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901089+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901092+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901095+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901095+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901101+00:00", "trade", 10.91, 6.0]
["2026-09-11T16:30:22.901113+00:00", "trade", 10.91, 63.0]
["2026-09-11T16:30:22.901116+00:00", "trade", 10.91, 8.0]
["2026-09-11T16:30:22.901131+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901134+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901165+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901175+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901230+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901230+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901235+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901280+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901396+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901406+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901421+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901451+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901717+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.901807+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.901946+00:00", "trade", 10.91, 350.0]
["2026-09-11T16:30:22.906513+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.907028+00:00", "trade", 10.905, 12.0]
["2026-09-11T16:30:22.907651+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.907976+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.908017+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.908077+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908112+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908132+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908142+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908157+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908182+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908297+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908307+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908312+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908688+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908688+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908704+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908708+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908708+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908718+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908744+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908753+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:22.908769+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.908773+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:22.908773+00:00", "trade", 10.91, 54.0]
["2026-09-11T16:30:22.908775+00:00", "trade", 10.91, 46.0]
["2026-09-11T16:30:22.908775+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:30:22.908788+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.908788+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.908793+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.908798+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.908798+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.908798+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.908813+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.908823+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.909139+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.909274+00:00", "trade", 10.91, 180.0]
["2026-09-11T16:30:22.909345+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.909405+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.909811+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.910715+00:00", "trade", 10.91, 180.0]
["2026-09-11T16:30:22.913830+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.915830+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.926355+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.989450+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.989681+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:22.989721+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.990182+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.990247+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.990453+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.990698+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.990728+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.991099+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.993354+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:22.994145+00:00", "trade", 10.91, 205.0]
["2026-09-11T16:30:23.009388+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.009824+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.031044+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.097963+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.136996+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.249052+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.249196+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:30:23.351551+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.409703+00:00", "trade", 10.8827, 16.0]
["2026-09-11T16:30:23.435340+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.452155+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.722247+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.722843+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.723234+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:23.725509+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:24.369229+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:24.369435+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:24.369435+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:24.369505+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:24.369505+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.369510+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.369520+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.369566+00:00", "trade", 10.91, 46.0]
["2026-09-11T16:30:24.369566+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:24.369610+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.369665+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.369705+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.369705+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.369745+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:24.369745+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:24.369760+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:24.369866+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.370091+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.370146+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.370192+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.370192+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.370337+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.370372+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.371424+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.371470+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.371870+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.371906+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.475422+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.475903+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.963657+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.964739+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.964820+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.965221+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:24.965301+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:25.040003+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:25.119608+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:25.119627+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:25.120825+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:25.226979+00:00", "trade", 10.91, 8.0]
["2026-09-11T16:30:25.248390+00:00", "trade", 10.9101, 1000.0]
["2026-09-11T16:30:25.249712+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:25.250188+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:25.250188+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:25.335806+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:25.336733+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:25.392882+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.166721+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.166776+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.184042+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.184092+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.184152+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.226247+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.227150+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.384042+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.384098+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.384153+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.501883+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.905662+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:26.906168+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.096506+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.097583+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.097648+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.098510+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.145888+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.201711+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.243860+00:00", "trade", 10.8773, 10.0]
["2026-09-11T16:30:27.278644+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.279601+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.719752+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.719812+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.720719+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.751928+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:27.908335+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:28.008075+00:00", "trade", 10.8747, 1.0]
["2026-09-11T16:30:28.012610+00:00", "trade", 10.8747, 1.0]
["2026-09-11T16:30:29.363203+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.366676+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.366741+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.367738+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.368310+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.368455+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.382809+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.385656+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.386097+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.487613+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.823276+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.923529+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.923589+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:29.923591+00:00", "trade", 10.915, 200.0]
["2026-09-11T16:30:30.000653+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:30.666672+00:00", "trade", 10.91, 99.0]
["2026-09-11T16:30:30.711688+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:30.711753+00:00", "trade", 10.9101, 99.0]
["2026-09-11T16:30:30.816136+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:30.816191+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:30.816206+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:31.046328+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:31.597653+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:31.818889+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:31.866723+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:31.977270+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:31.977455+00:00", "trade", 10.91, 13.0]
["2026-09-11T16:30:32.126029+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:32.169843+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:32.230702+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:32.250018+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:32.251231+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:32.352301+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:33.841332+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:30:33.841401+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:33.841465+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:34.158932+00:00", "trade", 10.881, 110.0]
["2026-09-11T16:30:34.544261+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:34.605117+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:34.695891+00:00", "trade", 10.9101, 3.0]
["2026-09-11T16:30:35.359558+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:35.977793+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:35.979041+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:36.081073+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:36.334224+00:00", "trade", 10.915, 1.0]
["2026-09-11T16:30:37.017008+00:00", "trade", 10.915, 9.0]
["2026-09-11T16:30:37.398830+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:37.501688+00:00", "trade", 10.914, 201.0]
["2026-09-11T16:30:38.013927+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:38.014017+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:38.345685+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:38.357413+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:39.354046+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:39.471345+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:40.200644+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:41.677779+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:41.693020+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.038398+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.165800+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.179744+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.180901+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.181342+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.815690+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.815825+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.890372+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.890408+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.890854+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.890854+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.891295+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.942030+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.943594+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.943935+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.944912+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.951312+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:43.961056+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:44.313984+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:44.936995+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:45.489834+00:00", "trade", 10.8747, 1.0]
["2026-09-11T16:30:45.508493+00:00", "trade", 10.8747, 1.0]
["2026-09-11T16:30:45.601609+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:45.602366+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:45.604887+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:45.713039+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:30:45.869977+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:46.069657+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:46.069697+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:49.563696+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:50.174649+00:00", "trade", 10.915, 368.0]
["2026-09-11T16:30:50.419088+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:50.430696+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:50.431132+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:50.549804+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:50.729276+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:51.180423+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:51.423235+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:51.524957+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:51.637730+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:51.638171+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:51.740123+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:51.740564+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:52.645164+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:53.115155+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:30:53.178952+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:53.347288+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:53.563917+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:53.860773+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:54.035072+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:54.507704+00:00", "trade", 10.8894, 10.0]
["2026-09-11T16:30:55.462705+00:00", "trade", 10.8894, 62.0]
["2026-09-11T16:30:55.526447+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:30:55.526451+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:55.527674+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:55.528156+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:55.574150+00:00", "trade", 10.915, 100.0]
["2026-09-11T16:30:57.403400+00:00", "trade", 10.8746, 2.0]
["2026-09-11T16:30:57.878845+00:00", "trade", 10.8792, 55.0]
["2026-09-11T16:30:57.890738+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:30:57.894645+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:30:57.894645+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:57.894648+00:00", "trade", 10.91, 62.0]
["2026-09-11T16:30:57.894650+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:30:57.894684+00:00", "trade", 10.91, 300.0]
["2026-09-11T16:30:57.894693+00:00", "trade", 10.91, 26.0]
["2026-09-11T16:30:57.894697+00:00", "trade", 10.91, 36.0]
["2026-09-11T16:30:57.894697+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:57.894705+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:57.894705+00:00", "trade", 10.91, 146.0]
["2026-09-11T16:30:57.894738+00:00", "trade", 10.91, 3.0]
["2026-09-11T16:30:57.894865+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.894881+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.894915+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:57.894936+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.894943+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:30:57.894943+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:30:57.894955+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.894968+00:00", "trade", 10.91, 1.0]
["2026-09-11T16:30:57.894968+00:00", "trade", 10.91, 301.0]
["2026-09-11T16:30:57.894972+00:00", "trade", 10.91, 301.0]
["2026-09-11T16:30:57.894972+00:00", "trade", 10.91, 232.0]
["2026-09-11T16:30:57.894972+00:00", "trade", 10.91, 162.0]
["2026-09-11T16:30:57.894978+00:00", "trade", 10.91, 4.0]
["2026-09-11T16:30:57.895071+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.895111+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.895121+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.895186+00:00", "trade", 10.91, 34.0]
["2026-09-11T16:30:57.895277+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.895291+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.895291+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.895291+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.895296+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.895301+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:30:57.895326+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.895361+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.896208+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.896324+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.896324+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.896404+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.896564+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.896765+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.897002+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:30:57.900363+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.906577+00:00", "trade", 10.91, 11.0]
["2026-09-11T16:30:57.994517+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.994958+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:57.996036+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.048881+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.054294+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.072136+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.072222+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.072257+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.185250+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.185736+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.268603+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.323624+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.323900+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.324261+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.405880+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.407649+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.792298+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.792388+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:58.895568+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:59.019839+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:59.254603+00:00", "trade", 10.9031, 9.0]
["2026-09-11T16:30:59.346881+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:30:59.398844+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:00.000670+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:00.919549+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:00.920386+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:01.868053+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:01.868520+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:31:01.868895+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:01.869336+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:01.870017+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:01.887103+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:01.896465+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:01.933553+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:01.972491+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:02.135001+00:00", "trade", 10.905, 12.0]
["2026-09-11T16:31:02.152542+00:00", "trade", 10.905, 5.0]
["2026-09-11T16:31:02.152629+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:31:02.202518+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:31:02.203832+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:31:02.321634+00:00", "trade", 10.8754, 1.0]
["2026-09-11T16:31:02.386134+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:02.436599+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:02.437075+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:02.561610+00:00", "trade", 10.8754, 100.0]
["2026-09-11T16:31:02.679646+00:00", "trade", 10.9032, 18.0]
["2026-09-11T16:31:02.763506+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:02.895950+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:02.964658+00:00", "trade", 10.905, 250.0]
["2026-09-11T16:31:03.107618+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:03.479818+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:03.488213+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:03.769747+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:03.769797+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:03.770714+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.021119+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.157662+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:31:04.544448+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.545435+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.545691+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.545756+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.546683+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.548167+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.563395+00:00", "trade", 10.905, 163.0]
["2026-09-11T16:31:04.564050+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.582479+00:00", "trade", 10.8755, 100.0]
["2026-09-11T16:31:04.582836+00:00", "trade", 10.8755, 10.0]
["2026-09-11T16:31:04.583504+00:00", "trade", 10.8755, 200.0]
["2026-09-11T16:31:04.777352+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.819126+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.820013+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.836522+00:00", "trade", 10.905, 9.0]
["2026-09-11T16:31:04.836631+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:31:04.837660+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.837660+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.838141+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.838141+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.838582+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.850786+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:04.851262+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:05.620235+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:05.623518+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:06.196028+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:06.238334+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:06.238795+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:06.239231+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:06.434771+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.212322+00:00", "trade", 10.91, 170.0]
["2026-09-11T16:31:07.288901+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.289497+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.442705+00:00", "trade", 10.8941, 1.0]
["2026-09-11T16:31:07.588065+00:00", "trade", 10.9036, 10.0]
["2026-09-11T16:31:07.588128+00:00", "trade", 10.9036, 10.0]
["2026-09-11T16:31:07.645997+00:00", "trade", 10.8756, 1.0]
["2026-09-11T16:31:07.994020+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:31:07.994387+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.994573+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.994989+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.995084+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.995279+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.995600+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.995605+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.995806+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:07.996312+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:08.005489+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:08.005970+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:08.423146+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:09.217765+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:09.921392+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:09.923472+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:09.923742+00:00", "trade", 10.905, 74.0]
["2026-09-11T16:31:09.925116+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:09.925354+00:00", "trade", 10.905, 26.0]
["2026-09-11T16:31:09.926394+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:09.934558+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:09.944321+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:09.944321+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:10.183313+00:00", "trade", 10.9025, 2.0]
["2026-09-11T16:31:10.183677+00:00", "trade", 10.9025, 1.0]
["2026-09-11T16:31:10.498562+00:00", "trade", 10.8793, 1.0]
["2026-09-11T16:31:10.513023+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:10.513624+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:10.513900+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:10.513985+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:10.524946+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:10.528550+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:10.687603+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:10.688079+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:10.937717+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.013583+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.014550+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.079850+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.132826+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.133307+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.161780+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.230396+00:00", "trade", 10.9057, 14.0]
["2026-09-11T16:31:11.289132+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.290075+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.744259+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.744259+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.745226+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.745662+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.867492+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.867547+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.867552+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.868544+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.879726+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.952895+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.953371+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:11.983262+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:12.441777+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:12.559732+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:12.712188+00:00", "trade", 10.904, 8.0]
["2026-09-11T16:31:13.031438+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:13.031754+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:13.031884+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:13.164860+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:13.328454+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:13.591389+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:13.780468+00:00", "trade", 10.905, 1316.0]
["2026-09-11T16:31:14.327834+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:14.327889+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:14.328105+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:14.453342+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:14.781472+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:14.781653+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:15.245124+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:15.273923+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:15.278594+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:15.278734+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:15.351512+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:15.352309+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:15.376907+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:16.614993+00:00", "trade", 10.8763, 1.0]
["2026-09-11T16:31:16.722981+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:16.723252+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:16.723523+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.007097+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.089187+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.089482+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.249137+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.425065+00:00", "trade", 10.9, 150.0]
["2026-09-11T16:31:17.426112+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.426112+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.426588+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.575302+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.576324+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.577302+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.927399+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:17.934796+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:18.592996+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:18.594013+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:18.594093+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:18.607169+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:18.813244+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:18.813720+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:18.814066+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:18.856394+00:00", "trade", 10.8794, 1.0]
["2026-09-11T16:31:18.857770+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:18.858216+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:18.858692+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:19.178723+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:19.179199+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:19.179519+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:19.179640+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:19.268598+00:00", "trade", 10.8763, 1.0]
["2026-09-11T16:31:19.269674+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:19.269950+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:19.924219+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:20.739216+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:31:20.992964+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:20.995550+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:20.996994+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:20.997831+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:20.998628+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:20.999079+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:21.100309+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:21.204141+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:21.204617+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:21.752961+00:00", "trade", 10.9077, 1.0]
["2026-09-11T16:31:21.754359+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:22.219509+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:22.288092+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:22.696703+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:22.696984+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:23.159160+00:00", "trade", 10.8956, 9.0]
["2026-09-11T16:31:23.242641+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:23.243122+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:23.243563+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:23.300143+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:23.313028+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:23.351244+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:23.454234+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:23.722431+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:23.723519+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:24.883861+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:25.763948+00:00", "trade", 10.905, 1000.0]
["2026-09-11T16:31:25.767905+00:00", "trade", 10.91, 201.0]
["2026-09-11T16:31:26.690024+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:26.690279+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:26.958757+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:26.959254+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:26.960251+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:27.047569+00:00", "trade", 10.905, 1000.0]
["2026-09-11T16:31:27.048922+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:27.049398+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:27.053490+00:00", "trade", 10.91, 144.0]
["2026-09-11T16:31:27.290105+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:27.373051+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:31:27.373944+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:27.414596+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:27.414641+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:28.201746+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:28.203215+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:28.203651+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:28.294166+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:28.294642+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:29.180893+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:30.000687+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:30.254117+00:00", "trade", 10.9084, 1000.0]
["2026-09-11T16:31:30.255522+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:30.258041+00:00", "trade", 10.91, 156.0]
["2026-09-11T16:31:30.811734+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:30.812225+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:31.183703+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:31.183783+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:31.298854+00:00", "trade", 10.8991, 10.0]
["2026-09-11T16:31:31.913109+00:00", "trade", 10.8774, 1.0]
["2026-09-11T16:31:31.914500+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:32.037818+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:32.038490+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:32.544934+00:00", "trade", 10.8774, 2.0]
["2026-09-11T16:31:32.546347+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:32.570549+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.582925+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.723189+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.795315+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.800833+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.801069+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.801635+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.805710+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.805735+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.810150+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.916789+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:33.917265+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:35.092814+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:35.093255+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:36.008840+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:36.011432+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:36.923271+00:00", "trade", 10.9077, 1.0]
["2026-09-11T16:31:36.925795+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:38.399051+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:38.409411+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:38.409691+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:38.455224+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:38.455665+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:38.613756+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:39.422162+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:39.439809+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:39.790786+00:00", "trade", 10.906, 16.0]
["2026-09-11T16:31:39.792855+00:00", "trade", 10.905, 12.0]
["2026-09-11T16:31:39.834678+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:40.413230+00:00", "trade", 10.905, 7.0]
["2026-09-11T16:31:41.346946+00:00", "trade", 10.9077, 1.0]
["2026-09-11T16:31:41.932527+00:00", "trade", 10.8774, 1.0]
["2026-09-11T16:31:42.106327+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.108657+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.109614+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.109735+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.110176+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.113479+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.305730+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.307810+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.334073+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.439764+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.457847+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.458288+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.458769+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.560235+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.806681+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.908829+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.987340+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.990192+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:42.990243+00:00", "trade", 10.905, 16.0]
["2026-09-11T16:31:42.991776+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:43.186363+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:43.204772+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.058140+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.061049+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:31:44.061064+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:31:44.061097+00:00", "trade", 10.905, 50.0]
["2026-09-11T16:31:44.061121+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:31:44.061679+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.062110+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.062198+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:31:44.065042+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.065047+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.065112+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.065122+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.065623+00:00", "trade", 10.91, 155.0]
["2026-09-11T16:31:44.065909+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.065969+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.066009+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.067091+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:44.989364+00:00", "trade", 10.905, 6.0]
["2026-09-11T16:31:45.165241+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:45.770921+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:45.831194+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:45.831545+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:46.772966+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:31:47.364804+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:47.437858+00:00", "trade", 10.8779, 1.0]
["2026-09-11T16:31:47.947128+00:00", "trade", 10.904, 5.0]
["2026-09-11T16:31:49.476929+00:00", "trade", 10.9001, 10.0]
["2026-09-11T16:31:51.619826+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:52.176349+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:31:52.293688+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:52.858069+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:53.145888+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:54.063261+00:00", "trade", 10.8779, 1.0]
["2026-09-11T16:31:54.335139+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:54.790717+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:55.437018+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:55.437022+00:00", "trade", 10.9086, 200.0]
["2026-09-11T16:31:55.438216+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:31:55.438279+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:31:55.438835+00:00", "trade", 10.91, 350.0]
["2026-09-11T16:31:55.439416+00:00", "trade", 10.91, 250.0]
["2026-09-11T16:31:55.556943+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:55.575687+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:55.576124+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:55.587891+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:57.466802+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:57.467248+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:58.498667+00:00", "trade", 10.9076, 1.0]
["2026-09-11T16:31:58.754066+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:58.873544+00:00", "trade", 10.9, 99.0]
["2026-09-11T16:31:58.917923+00:00", "trade", 10.9024, 99.0]
["2026-09-11T16:31:58.934525+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:59.099973+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:59.100890+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:59.631867+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:31:59.632662+00:00", "trade", 10.905, 8.0]
["2026-09-11T16:31:59.710595+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:31:59.746390+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:00.000709+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:00.056767+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:01.112135+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:01.386933+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:01.401829+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:01.402205+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:01.402270+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:01.402846+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:01.744919+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:01.745395+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.200792+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.200868+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.201790+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.787176+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.795220+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.839656+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.840593+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.885785+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.889409+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.896040+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.899092+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.919781+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.919841+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.919866+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.920478+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:02.920829+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.101782+00:00", "trade", 10.905, 243.0]
["2026-09-11T16:32:03.103060+00:00", "trade", 10.905, 55.0]
["2026-09-11T16:32:03.103588+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.104149+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.104199+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.110214+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:32:03.142504+00:00", "trade", 10.8786, 100.0]
["2026-09-11T16:32:03.185037+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:32:03.186034+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.187997+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:32:03.224124+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.224596+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.325530+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.401491+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.405961+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:32:03.475399+00:00", "trade", 10.905, 6.0]
["2026-09-11T16:32:03.502050+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.530532+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:32:03.629247+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.642172+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:32:03.701033+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.712425+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.715217+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.715663+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.715698+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.813550+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.814021+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.836710+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.962940+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.963437+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:03.963903+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:04.040018+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:04.144657+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:04.153323+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:04.208761+00:00", "trade", 10.8796, 1.0]
["2026-09-11T16:32:04.257495+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:04.402690+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:04.404805+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:04.598696+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:04.602851+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:04.604515+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:05.033334+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:05.362211+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:05.363343+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:05.366636+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:05.371042+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:05.692882+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:05.778175+00:00", "trade", 10.8802, 1.0]
["2026-09-11T16:32:05.795034+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:05.906224+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:06.006778+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:06.007705+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:06.008662+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:06.180631+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:06.187352+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:06.784700+00:00", "trade", 10.9045, 46.0]
["2026-09-11T16:32:06.942876+00:00", "trade", 10.905, 41.0]
["2026-09-11T16:32:06.943885+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:06.946548+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:32:06.986375+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:32:08.528000+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:08.767599+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:08.863752+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:09.217455+00:00", "trade", 10.9062, 18.0]
["2026-09-11T16:32:09.292281+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:09.292767+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:09.979388+00:00", "trade", 10.905, 50.0]
["2026-09-11T16:32:10.744963+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:10.887011+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:11.163939+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:11.178611+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:32:11.178699+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:12.149727+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:12.402625+00:00", "trade", 10.8762, 25.0]
["2026-09-11T16:32:12.532517+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:13.453475+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:13.464106+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:14.100693+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:14.490800+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:16.048077+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:16.472593+00:00", "trade", 10.8808, 1.0]
["2026-09-11T16:32:17.185239+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:17.574148+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:17.763213+00:00", "trade", 10.8809, 200.0]
["2026-09-11T16:32:17.910989+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:20.056571+00:00", "trade", 10.881, 1.0]
["2026-09-11T16:32:20.090378+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:20.094473+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:20.981121+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:21.590814+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:22.082712+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:32:22.083244+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:22.086801+00:00", "trade", 10.91, 20.0]
["2026-09-11T16:32:22.087249+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:22.100440+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:22.461365+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:32:22.774253+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:32:24.143235+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:24.147335+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:25.585558+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:25.672243+00:00", "trade", 10.905, 5.0]
["2026-09-11T16:32:25.687636+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:25.771114+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:25.838539+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:26.605697+00:00", "trade", 10.9076, 1.0]
["2026-09-11T16:32:27.064756+00:00", "trade", 10.905, 250.0]
["2026-09-11T16:32:27.272039+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:32:30.000731+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:30.053192+00:00", "trade", 10.8815, 1.0]
["2026-09-11T16:32:30.340739+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:30.511265+00:00", "trade", 10.91, 13.0]
["2026-09-11T16:32:30.511735+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:30.512322+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:30.512402+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:30.512442+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:30.512628+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:30.654550+00:00", "trade", 10.9055, 135.0]
["2026-09-11T16:32:30.654661+00:00", "trade", 10.9055, 1.0]
["2026-09-11T16:32:30.737307+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:30.991564+00:00", "trade", 10.905, 5.0]
["2026-09-11T16:32:31.060060+00:00", "trade", 10.9099, 1.0]
["2026-09-11T16:32:31.125710+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:31.483999+00:00", "trade", 10.905, 45.0]
["2026-09-11T16:32:31.593416+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:31.781968+00:00", "trade", 10.9063, 5.0]
["2026-09-11T16:32:31.783318+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:31.977752+00:00", "trade", 10.9074, 10.0]
["2026-09-11T16:32:32.548651+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:33.967097+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:33.991535+00:00", "trade", 10.9, 99.0]
["2026-09-11T16:32:34.032607+00:00", "trade", 10.9043, 99.0]
["2026-09-11T16:32:34.979954+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:36.478746+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:36.848596+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:36.897928+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:37.326195+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:37.777528+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:37.777583+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:37.777677+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:32:37.778190+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:37.779067+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:37.780630+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:37.780937+00:00", "trade", 10.91, 50.0]
["2026-09-11T16:32:37.781432+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:37.781432+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:37.795195+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:37.840481+00:00", "trade", 10.91, 9.0]
["2026-09-11T16:32:37.845197+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:32:37.853117+00:00", "trade", 10.91, 11.0]
["2026-09-11T16:32:38.075502+00:00", "trade", 10.8837, 1.0]
["2026-09-11T16:32:38.082157+00:00", "trade", 10.9072, 26.0]
["2026-09-11T16:32:39.794201+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:39.805528+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:39.897265+00:00", "trade", 10.91, 140.0]
["2026-09-11T16:32:42.159379+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:32:42.992467+00:00", "trade", 10.8863, 100.0]
["2026-09-11T16:32:43.185913+00:00", "trade", 10.8863, 1.0]
["2026-09-11T16:32:43.611007+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:46.402100+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:46.402511+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:46.533552+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:47.614123+00:00", "trade", 10.905, 40.0]
["2026-09-11T16:32:47.616370+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:32:48.601256+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:48.601256+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:50.533178+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:50.552940+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:53.929483+00:00", "trade", 10.9077, 1.0]
["2026-09-11T16:32:53.929844+00:00", "trade", 10.9077, 1.0]
["2026-09-11T16:32:54.079571+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:54.275266+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:54.572287+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:54.810022+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:54.820737+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:55.423488+00:00", "trade", 10.8876, 2.0]
["2026-09-11T16:32:55.686164+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:55.779120+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:56.158946+00:00", "trade", 10.91, 119.0]
["2026-09-11T16:32:56.337525+00:00", "trade", 10.8877, 1.0]
["2026-09-11T16:32:57.160882+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:32:57.263122+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:57.357832+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:32:58.636113+00:00", "trade", 10.905, 18.0]
["2026-09-11T16:33:00.000763+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:00.104164+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:01.143393+00:00", "trade", 10.905, 3.0]
["2026-09-11T16:33:01.558001+00:00", "trade", 10.8878, 3.0]
["2026-09-11T16:33:02.012700+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.012738+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:02.012738+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:02.012775+00:00", "trade", 10.9, 700.0]
["2026-09-11T16:33:02.012778+00:00", "trade", 10.9, 500.0]
["2026-09-11T16:33:02.012785+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.012805+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.012900+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.013306+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.013787+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.013787+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.016148+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.022829+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.070567+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.255221+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.264147+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.315845+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.316286+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.376925+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.377226+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.377702+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.378143+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.445313+00:00", "trade", 10.905, 36.0]
["2026-09-11T16:33:02.449109+00:00", "trade", 10.905, 82.0]
["2026-09-11T16:33:02.449118+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:33:02.449133+00:00", "trade", 10.905, 148.0]
["2026-09-11T16:33:02.449184+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:33:02.449257+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.449581+00:00", "trade", 10.905, 16.0]
["2026-09-11T16:33:02.449613+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.449623+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.449628+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.449693+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.450054+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.451021+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.492751+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.660484+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:02.921550+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.584345+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.584400+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.584415+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.585287+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.585773+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.693688+00:00", "trade", 10.905, 20.0]
["2026-09-11T16:33:03.742921+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.743072+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.757381+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.757441+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.759215+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.773930+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.786244+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:03.822871+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:04.531991+00:00", "trade", 10.905, 3000.0]
["2026-09-11T16:33:05.672427+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:06.302403+00:00", "trade", 10.889, 1.0]
["2026-09-11T16:33:06.890236+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:06.897310+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:06.913111+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:06.916267+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:33:06.916338+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:06.916403+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:07.041289+00:00", "trade", 10.905, 50.0]
["2026-09-11T16:33:08.556220+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:09.385737+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:09.386023+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:09.386023+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:09.386293+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:09.387326+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:09.491934+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:09.583287+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:09.684986+00:00", "trade", 10.9051, 70.0]
["2026-09-11T16:33:09.686782+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:11.075103+00:00", "trade", 10.9, 99.0]
["2026-09-11T16:33:11.392606+00:00", "trade", 10.9002, 99.0]
["2026-09-11T16:33:12.362372+00:00", "trade", 10.9051, 1.0]
["2026-09-11T16:33:12.662685+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:12.713700+00:00", "trade", 10.9051, 10.0]
["2026-09-11T16:33:12.784745+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:12.786584+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:13.258561+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:13.420355+00:00", "trade", 10.8891, 1.0]
["2026-09-11T16:33:13.589378+00:00", "trade", 10.905, 5.0]
["2026-09-11T16:33:13.591547+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:13.836599+00:00", "trade", 10.905, 18.0]
["2026-09-11T16:33:13.836957+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:33:14.231690+00:00", "trade", 10.8891, 100.0]
["2026-09-11T16:33:14.913018+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:14.916261+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:15.192277+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:33:16.176826+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:16.640017+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:16.774462+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:16.775264+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:16.775449+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:16.775499+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:16.775945+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:16.776421+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:17.045701+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:17.046193+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:17.058113+00:00", "trade", 10.8776, 93.0]
["2026-09-11T16:33:17.970720+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:17.971025+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:17.971171+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:17.971231+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:17.971612+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:19.401056+00:00", "trade", 10.8911, 100.0]
["2026-09-11T16:33:19.402437+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:19.402913+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:19.451059+00:00", "trade", 10.905, 65.0]
["2026-09-11T16:33:19.525144+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:19.525750+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:21.034240+00:00", "trade", 10.905, 68.0]
["2026-09-11T16:33:21.082535+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:21.268682+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:21.280004+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:21.335426+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:22.782920+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:33:22.783278+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:33:23.749922+00:00", "trade", 10.9079, 1375.0]
["2026-09-11T16:33:23.860026+00:00", "trade", 10.8988, 10.0]
["2026-09-11T16:33:24.888623+00:00", "trade", 10.9051, 60.0]
["2026-09-11T16:33:25.933896+00:00", "trade", 10.8917, 1.0]
["2026-09-11T16:33:26.239410+00:00", "trade", 10.9052, 9.0]
["2026-09-11T16:33:26.502862+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:26.503343+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:26.503864+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:26.504201+00:00", "trade", 10.905, 5.0]
["2026-09-11T16:33:26.504305+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:26.855490+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:26.855655+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:26.856708+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:26.856768+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:26.856773+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:26.857094+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:26.858372+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:27.433489+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:27.433549+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:28.653513+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:28.654445+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:28.654485+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:29.382576+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:33:29.479391+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:30.000785+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:30.536889+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:30.538257+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:30.538297+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:30.539209+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:30.541209+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:30.541254+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:31.509146+00:00", "trade", 10.8932, 1.0]
["2026-09-11T16:33:31.675179+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:31.675305+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:31.675390+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:31.675786+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:32.014536+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:32.431877+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:32.432790+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:32.432870+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:32.433391+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:32.433768+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:33:32.847691+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:32.848007+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:35.056405+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:35.262430+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:35.437891+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:35.563971+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:35.693414+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:37.161077+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:38.397030+00:00", "trade", 10.9051, 76.0]
["2026-09-11T16:33:38.397063+00:00", "trade", 10.9051, 1.0]
["2026-09-11T16:33:38.450392+00:00", "trade", 10.9037, 2.0]
["2026-09-11T16:33:38.551164+00:00", "trade", 10.8942, 1.0]
["2026-09-11T16:33:38.881205+00:00", "trade", 10.905, 82.0]
["2026-09-11T16:33:38.881214+00:00", "trade", 10.9, 82.0]
["2026-09-11T16:33:38.881346+00:00", "trade", 10.905, 168.0]
["2026-09-11T16:33:38.881886+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:39.893335+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:39.964439+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:40.181550+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:40.181991+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:41.295697+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:41.295700+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:41.295700+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:33:41.295703+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:41.295706+00:00", "trade", 10.9, 8.0]
["2026-09-11T16:33:41.295706+00:00", "trade", 10.9, 60.0]
["2026-09-11T16:33:41.295709+00:00", "trade", 10.9, 14.0]
["2026-09-11T16:33:41.295713+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:41.295713+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:41.295718+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:33:41.295718+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:41.295718+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:33:41.295718+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:33:41.295723+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:41.295724+00:00", "trade", 10.9, 56.0]
["2026-09-11T16:33:41.295749+00:00", "trade", 10.9, 180.0]
["2026-09-11T16:33:41.295752+00:00", "trade", 10.9, 45.0]
["2026-09-11T16:33:41.295754+00:00", "trade", 10.9, 118.0]
["2026-09-11T16:33:41.295757+00:00", "trade", 10.9, 18.0]
["2026-09-11T16:33:41.295757+00:00", "trade", 10.9, 13.0]
["2026-09-11T16:33:41.295784+00:00", "trade", 10.9, 44.0]
["2026-09-11T16:33:41.295784+00:00", "trade", 10.9, 96.0]
["2026-09-11T16:33:41.295823+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:41.295869+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:41.295873+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:41.295886+00:00", "trade", 10.9, 118.0]
["2026-09-11T16:33:41.295950+00:00", "trade", 10.9, 140.0]
["2026-09-11T16:33:41.295950+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:41.295953+00:00", "trade", 10.9, 31.0]
["2026-09-11T16:33:41.296079+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:41.296097+00:00", "trade", 10.9, 55.0]
["2026-09-11T16:33:41.296103+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:41.296199+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:41.296208+00:00", "trade", 10.9, 15.0]
["2026-09-11T16:33:41.296208+00:00", "trade", 10.9, 7.0]
["2026-09-11T16:33:41.296239+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:41.296285+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296286+00:00", "trade", 10.9, 593.0]
["2026-09-11T16:33:41.296289+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296305+00:00", "trade", 10.9, 69.0]
["2026-09-11T16:33:41.296308+00:00", "trade", 10.9, 18.0]
["2026-09-11T16:33:41.296310+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:41.296315+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296315+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296315+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296335+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296346+00:00", "trade", 10.9, 21.0]
["2026-09-11T16:33:41.296375+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296415+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296425+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296430+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296430+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:41.296435+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296475+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296490+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296535+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296595+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296623+00:00", "trade", 10.9, 21.0]
["2026-09-11T16:33:41.296660+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296660+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296665+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296670+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296680+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296705+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296710+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296719+00:00", "trade", 10.9, 18.0]
["2026-09-11T16:33:41.296777+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:33:41.296951+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.296956+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.297021+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.298055+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:33:41.298866+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.300154+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.306923+00:00", "trade", 10.895, 174.0]
["2026-09-11T16:33:41.317009+00:00", "trade", 10.9, 11.0]
["2026-09-11T16:33:41.321073+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.414861+00:00", "trade", 10.9, 82.0]
["2026-09-11T16:33:41.415337+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.415352+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:41.415393+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:42.077468+00:00", "trade", 10.895, 4.0]
["2026-09-11T16:33:42.921769+00:00", "trade", 10.896, 47.0]
["2026-09-11T16:33:42.943373+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:33:42.948728+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:33:43.739045+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:43.739115+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:43.739581+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:43.739887+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:43.740428+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:43.779962+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:44.791511+00:00", "trade", 10.8955, 100.0]
["2026-09-11T16:33:44.931489+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:44.932055+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:46.067503+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:46.626126+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:46.951256+00:00", "trade", 10.895, 2.0]
["2026-09-11T16:33:49.254342+00:00", "trade", 10.9, 108.0]
["2026-09-11T16:33:49.477698+00:00", "trade", 10.9035, 42.0]
["2026-09-11T16:33:50.167964+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:50.168715+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:50.170078+00:00", "trade", 10.895, 18.0]
["2026-09-11T16:33:50.449028+00:00", "trade", 10.895, 3.0]
["2026-09-11T16:33:50.513486+00:00", "trade", 10.8961, 1.0]
["2026-09-11T16:33:51.005695+00:00", "trade", 10.9, 13.0]
["2026-09-11T16:33:51.929220+00:00", "trade", 10.8963, 1.0]
["2026-09-11T16:33:52.205000+00:00", "trade", 10.8999, 1000.0]
["2026-09-11T16:33:52.508476+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:53.071358+00:00", "trade", 10.9, 113.0]
["2026-09-11T16:33:53.072296+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:53.175616+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:53.782401+00:00", "trade", 10.8964, 100.0]
["2026-09-11T16:33:53.827948+00:00", "trade", 10.892, 1.0]
["2026-09-11T16:33:53.943584+00:00", "trade", 10.8977, 11.0]
["2026-09-11T16:33:54.346563+00:00", "trade", 10.8986, 85.0]
["2026-09-11T16:33:55.438729+00:00", "trade", 10.9031, 19.0]
["2026-09-11T16:33:55.453328+00:00", "trade", 10.9, 3.0]
["2026-09-11T16:33:55.763692+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060183+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.060186+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:56.060187+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060267+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.060270+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:56.060273+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.060277+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060292+00:00", "trade", 10.9, 20.0]
["2026-09-11T16:33:56.060294+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.060363+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:33:56.060363+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060367+00:00", "trade", 10.9, 4.0]
["2026-09-11T16:33:56.060369+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.060372+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.060407+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060437+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060648+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060728+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060843+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060848+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060853+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060939+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060949+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.060994+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:56.062688+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062688+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062691+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.062695+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.062697+00:00", "trade", 10.9, 797.0]
["2026-09-11T16:33:56.062708+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062708+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062723+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062838+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062853+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062858+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062923+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062928+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062948+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.062983+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.063079+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:33:56.063079+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:33:56.063109+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.063121+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:56.063154+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.063169+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.063219+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.067023+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.067090+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:56.067277+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:56.067394+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:33:56.067962+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.068155+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.068750+00:00", "trade", 10.9, 210.0]
["2026-09-11T16:33:56.068753+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.068967+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.072109+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:33:56.072124+00:00", "trade", 10.9, 40.0]
["2026-09-11T16:33:56.072125+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.072160+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.072165+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.072193+00:00", "trade", 10.9, 60.0]
["2026-09-11T16:33:56.072210+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.072216+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.072216+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.072225+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.072356+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.072556+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.072872+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.072947+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.073027+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.073646+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:33:56.074020+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.074020+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.074476+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.074815+00:00", "trade", 10.9, 48.0]
["2026-09-11T16:33:56.075096+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:56.075098+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.075098+00:00", "trade", 10.9, 987.0]
["2026-09-11T16:33:56.075117+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.075384+00:00", "trade", 10.9, 210.0]
["2026-09-11T16:33:56.075528+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:33:56.075633+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.075674+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.082424+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:33:56.085713+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:56.085716+00:00", "trade", 10.9, 58.0]
["2026-09-11T16:33:56.086062+00:00", "trade", 10.9, 600.0]
["2026-09-11T16:33:56.086078+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.086193+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.097791+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.098242+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.182021+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.182512+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.182953+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.254625+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:56.254694+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:56.688304+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.688796+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.810670+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.912748+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:56.981209+00:00", "trade", 10.8969, 100.0]
["2026-09-11T16:33:57.246535+00:00", "trade", 10.9, 3.0]
["2026-09-11T16:33:57.247338+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:57.248255+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:57.257913+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:33:57.961265+00:00", "quote", 10.89, 10.91]
["2026-09-11T16:33:57.961268+00:00", "trade", 10.9, 240.0]
["2026-09-11T16:33:57.961271+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:33:57.961271+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:33:57.961310+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.961310+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.961320+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.961325+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.961345+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.961350+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.961360+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.961385+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.961728+00:00", "trade", 10.9, 20.0]
["2026-09-11T16:33:57.962247+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.962282+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.962327+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.962352+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.962367+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.962417+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.962417+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.963914+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:33:57.964452+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.964487+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:57.984254+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:58.001545+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:58.010091+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:58.010457+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:58.132922+00:00", "trade", 10.8969, 500.0]
["2026-09-11T16:33:58.292838+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:58.589974+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:33:58.607516+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:00.000807+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:00.134835+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:01.267803+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:01.268244+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:01.339027+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:01.562944+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:02.504206+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:02.505524+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:03.114963+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:03.594678+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:03.699597+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:03.700028+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:03.803710+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:03.980009+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:04.523986+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:04.568793+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:08.339093+00:00", "trade", 10.8986, 1.0]
["2026-09-11T16:34:08.339141+00:00", "trade", 10.8986, 1.0]
["2026-09-11T16:34:11.045501+00:00", "trade", 10.895, 1000.0]
["2026-09-11T16:34:11.193513+00:00", "trade", 10.9036, 6.0]
["2026-09-11T16:34:11.379249+00:00", "trade", 10.9015, 34.0]
["2026-09-11T16:34:11.475364+00:00", "trade", 10.895, 500.0]
["2026-09-11T16:34:13.643742+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:34:13.654345+00:00", "trade", 10.899, 380.0]
["2026-09-11T16:34:14.461361+00:00", "trade", 10.8997, 15.0]
["2026-09-11T16:34:14.922900+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:15.189686+00:00", "trade", 10.895, 5.0]
["2026-09-11T16:34:15.190892+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:15.552249+00:00", "trade", 10.895, 250.0]
["2026-09-11T16:34:16.812175+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:17.559053+00:00", "trade", 10.895, 1000.0]
["2026-09-11T16:34:19.230362+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:19.607358+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:19.731964+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:19.733523+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:20.280102+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:20.580355+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:20.591562+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:20.592003+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:20.592043+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:20.595567+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:20.605871+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:20.605871+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:20.988268+00:00", "trade", 10.8988, 2.0]
["2026-09-11T16:34:21.006299+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:34:21.017815+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:21.017870+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:21.018727+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:21.018782+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:21.220582+00:00", "trade", 10.895, 30.0]
["2026-09-11T16:34:21.221930+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:21.832651+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:21.833128+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:22.028963+00:00", "trade", 10.8922, 2000.0]
["2026-09-11T16:34:22.082731+00:00", "trade", 10.9003, 2.0]
["2026-09-11T16:34:22.204397+00:00", "trade", 10.895, 27.0]
["2026-09-11T16:34:22.384275+00:00", "trade", 10.895, 7.0]
["2026-09-11T16:34:22.391962+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:34:22.392081+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:23.276102+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:23.276558+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:23.276999+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:23.281079+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:24.180451+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:24.560074+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:24.603502+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:24.603562+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:24.604549+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:24.604790+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:25.345620+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:25.347831+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.259110+00:00", "trade", 10.8987, 1.0]
["2026-09-11T16:34:26.574065+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.574070+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.574130+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.574426+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.574471+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.574471+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.574646+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.575107+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.575588+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.576070+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.713792+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:26.913421+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:29.373122+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:29.913356+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:30.000834+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:30.444388+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:34:30.727607+00:00", "trade", 10.8999, 1.0]
["2026-09-11T16:34:31.999534+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:32.000105+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:32.001083+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:32.001544+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:32.117349+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:32.357309+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:33.189542+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:33.190379+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:33.256842+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:33.367766+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:33.367816+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:33.426473+00:00", "trade", 10.8904, 25.0]
["2026-09-11T16:34:33.924383+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:34.004003+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:34.004143+00:00", "trade", 10.895, 200.0]
["2026-09-11T16:34:34.004228+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:34.004764+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:34.004805+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:34.004805+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:34.109679+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:34.242560+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:34.242600+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:35.169863+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:35.487000+00:00", "trade", 10.895, 90.0]
["2026-09-11T16:34:35.840858+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.207404+00:00", "trade", 10.8982, 31.0]
["2026-09-11T16:34:36.207409+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.207875+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.208321+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.208361+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.208442+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.208542+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.208552+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.208607+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.209038+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.211479+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.283585+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.321038+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:34:36.627668+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.628380+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:36.858241+00:00", "trade", 10.8983, 5.0]
["2026-09-11T16:34:36.859614+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:37.887101+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:37.887226+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:37.887407+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:39.013619+00:00", "trade", 10.8976, 2.0]
["2026-09-11T16:34:39.014001+00:00", "trade", 10.8976, 1.0]
["2026-09-11T16:34:39.015553+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:39.318052+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:40.702749+00:00", "trade", 10.8992, 1000.0]
["2026-09-11T16:34:40.753091+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:34:40.947609+00:00", "trade", 10.895, 12.0]
["2026-09-11T16:34:40.948382+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:41.132163+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:41.132439+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:41.846989+00:00", "trade", 10.8977, 5.0]
["2026-09-11T16:34:41.862399+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:42.177658+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:42.591436+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:42.592268+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:44.801875+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:44.802912+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:44.906829+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:45.118502+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:45.860305+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:46.667427+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:46.667428+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:46.667490+00:00", "trade", 10.9, 32.0]
["2026-09-11T16:34:46.668059+00:00", "trade", 10.9, 350.0]
["2026-09-11T16:34:46.668660+00:00", "trade", 10.9, 150.0]
["2026-09-11T16:34:46.668801+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:47.189955+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:34:47.484439+00:00", "trade", 10.9003, 1.0]
["2026-09-11T16:34:47.491283+00:00", "trade", 10.9003, 1.0]
["2026-09-11T16:34:49.301032+00:00", "trade", 10.895, 450.0]
["2026-09-11T16:34:49.589357+00:00", "trade", 10.8993, 1000.0]
["2026-09-11T16:34:49.704823+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:49.704823+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:49.705077+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:49.705078+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:49.705166+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:49.705175+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:34:49.705669+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:49.705669+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:49.705904+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:49.706385+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:49.706826+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:49.708813+00:00", "trade", 10.8976, 1.0]
["2026-09-11T16:34:49.715672+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:50.258287+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:53.607467+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:53.609522+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:53.847332+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:53.847337+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:54.150472+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:54.444802+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:54.818284+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:54.818305+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:54.818325+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:34:54.818500+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:54.818655+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:54.819171+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:54.819417+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:54.819468+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:34:54.819501+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.819502+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:34:54.819504+00:00", "trade", 10.9, 20.0]
["2026-09-11T16:34:54.819511+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:34:54.819511+00:00", "trade", 10.9, 74.0]
["2026-09-11T16:34:54.819511+00:00", "trade", 10.9, 75.0]
["2026-09-11T16:34:54.819513+00:00", "trade", 10.9, 15.0]
["2026-09-11T16:34:54.819513+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:34:54.819518+00:00", "trade", 10.9, 1100.0]
["2026-09-11T16:34:54.819518+00:00", "trade", 10.9, 75.0]
["2026-09-11T16:34:54.819522+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:34:54.819523+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.819523+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.819523+00:00", "trade", 10.9, 121.0]
["2026-09-11T16:34:54.819526+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:34:54.819526+00:00", "trade", 10.9, 13.0]
["2026-09-11T16:34:54.819531+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.819531+00:00", "trade", 10.9, 237.0]
["2026-09-11T16:34:54.819531+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:34:54.819534+00:00", "trade", 10.9, 42.0]
["2026-09-11T16:34:54.819534+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:34:54.819538+00:00", "trade", 10.9, 25.0]
["2026-09-11T16:34:54.819538+00:00", "trade", 10.9, 23.0]
["2026-09-11T16:34:54.819543+00:00", "trade", 10.9, 177.0]
["2026-09-11T16:34:54.819543+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:34:54.819543+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:34:54.819550+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.819552+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.819552+00:00", "trade", 10.9, 18.0]
["2026-09-11T16:34:54.819556+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.819556+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.819559+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.819559+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.819561+00:00", "trade", 10.9, 9.0]
["2026-09-11T16:34:54.819567+00:00", "trade", 10.9, 11.0]
["2026-09-11T16:34:54.819567+00:00", "trade", 10.9, 12.0]
["2026-09-11T16:34:54.819576+00:00", "trade", 10.9, 11.0]
["2026-09-11T16:34:54.819585+00:00", "trade", 10.9, 6.0]
["2026-09-11T16:34:54.819612+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:34:54.819622+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:34:54.819622+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:34:54.819713+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:34:54.819713+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:34:54.819772+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.819778+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:34:54.819783+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:34:54.819828+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:34:54.819838+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:34:54.819848+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.819893+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.819928+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.819931+00:00", "trade", 10.91, 300.0]
["2026-09-11T16:34:54.819946+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.819946+00:00", "trade", 10.91, 82.0]
["2026-09-11T16:34:54.819948+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.819969+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.819998+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820015+00:00", "trade", 10.91, 20.0]
["2026-09-11T16:34:54.820015+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820018+00:00", "trade", 10.91, 300.0]
["2026-09-11T16:34:54.820028+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820028+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820033+00:00", "trade", 10.91, 1200.0]
["2026-09-11T16:34:54.820034+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820038+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820038+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820063+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820067+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820097+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820104+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820104+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820104+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820114+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820129+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820139+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820144+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820164+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820199+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820208+00:00", "trade", 10.91, 20.0]
["2026-09-11T16:34:54.820209+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820209+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820214+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820214+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820218+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820218+00:00", "trade", 10.91, 800.0]
["2026-09-11T16:34:54.820223+00:00", "trade", 10.91, 300.0]
["2026-09-11T16:34:54.820224+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820224+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820239+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820239+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820249+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820259+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:34:54.820283+00:00", "trade", 10.91, 46.0]
["2026-09-11T16:34:54.820289+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820289+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820292+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820292+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:34:54.820322+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820329+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820334+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820440+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820479+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820530+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820545+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820565+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820600+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820600+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820675+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820740+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:34:54.820750+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:34:54.820770+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.820833+00:00", "trade", 10.91, 83.0]
["2026-09-11T16:34:54.820835+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.820845+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.820845+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.820876+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.820876+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.820896+00:00", "trade", 10.91, 9.0]
["2026-09-11T16:34:54.820908+00:00", "trade", 10.91, 1.0]
["2026-09-11T16:34:54.820941+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.820971+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.820980+00:00", "trade", 10.91, 4.0]
["2026-09-11T16:34:54.821151+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821221+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821286+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821326+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.821382+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821432+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821527+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821585+00:00", "trade", 10.915, 10.0]
["2026-09-11T16:34:54.821602+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821682+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821707+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821717+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821813+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821858+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.821865+00:00", "trade", 10.9, 75.0]
["2026-09-11T16:34:54.821913+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.822048+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.822096+00:00", "trade", 10.915, 10.0]
["2026-09-11T16:34:54.822249+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.822259+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:34:54.822304+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.823020+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.823098+00:00", "trade", 10.92, 500.0]
["2026-09-11T16:34:54.823098+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:34:54.823101+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.823101+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.823104+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.823104+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.823104+00:00", "trade", 10.92, 80.0]
["2026-09-11T16:34:54.823107+00:00", "trade", 10.92, 19.0]
["2026-09-11T16:34:54.823107+00:00", "trade", 10.92, 60.0]
["2026-09-11T16:34:54.823110+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.823110+00:00", "trade", 10.92, 300.0]
["2026-09-11T16:34:54.823126+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.823136+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823136+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.823170+00:00", "trade", 10.92, 300.0]
["2026-09-11T16:34:54.823170+00:00", "trade", 10.92, 1.0]
["2026-09-11T16:34:54.823174+00:00", "trade", 10.92, 35.0]
["2026-09-11T16:34:54.823179+00:00", "trade", 10.92, 54.0]
["2026-09-11T16:34:54.823179+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.823179+00:00", "trade", 10.92, 5.0]
["2026-09-11T16:34:54.823181+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823182+00:00", "trade", 10.92, 300.0]
["2026-09-11T16:34:54.823185+00:00", "trade", 10.92, 83.0]
["2026-09-11T16:34:54.823185+00:00", "trade", 10.92, 16.0]
["2026-09-11T16:34:54.823191+00:00", "trade", 10.92, 300.0]
["2026-09-11T16:34:54.823191+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823191+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823221+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823266+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823272+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823276+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823276+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823281+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823291+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823291+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823411+00:00", "trade", 10.93, 68.0]
["2026-09-11T16:34:54.823413+00:00", "trade", 10.93, 300.0]
["2026-09-11T16:34:54.823417+00:00", "trade", 10.93, 47.0]
["2026-09-11T16:34:54.823442+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823447+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.823447+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.823447+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.823447+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.823494+00:00", "trade", 10.93, 300.0]
["2026-09-11T16:34:54.823498+00:00", "trade", 10.93, 400.0]
["2026-09-11T16:34:54.823498+00:00", "trade", 10.93, 35.0]
["2026-09-11T16:34:54.823501+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.823504+00:00", "trade", 10.93, 68.0]
["2026-09-11T16:34:54.823504+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.823509+00:00", "trade", 10.93, 500.0]
["2026-09-11T16:34:54.823509+00:00", "trade", 10.93, 500.0]
["2026-09-11T16:34:54.823513+00:00", "trade", 10.93, 1300.0]
["2026-09-11T16:34:54.823513+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.823557+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.823562+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.823602+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.823615+00:00", "trade", 10.93, 1.0]
["2026-09-11T16:34:54.823642+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.823692+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.823722+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.823732+00:00", "trade", 10.93, 99.0]
["2026-09-11T16:34:54.823742+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.823769+00:00", "trade", 10.93, 48.0]
["2026-09-11T16:34:54.823771+00:00", "trade", 10.93, 1400.0]
["2026-09-11T16:34:54.823775+00:00", "trade", 10.93, 20.0]
["2026-09-11T16:34:54.823775+00:00", "trade", 10.93, 160.0]
["2026-09-11T16:34:54.823787+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.823812+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.823888+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.823968+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.823983+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.824028+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.824068+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824073+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824073+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824114+00:00", "trade", 10.9, 125.0]
["2026-09-11T16:34:54.824159+00:00", "trade", 10.93, 91.0]
["2026-09-11T16:34:54.824219+00:00", "trade", 10.935, 15.0]
["2026-09-11T16:34:54.824288+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824294+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824294+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824329+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824359+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824364+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824384+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824400+00:00", "trade", 10.935, 100.0]
["2026-09-11T16:34:54.824429+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824479+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824504+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824564+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824564+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824649+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824770+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824770+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824810+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824980+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.824980+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.825085+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.825126+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.825291+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.825476+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.825486+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.825672+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.825767+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.826159+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:34:54.826208+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.826213+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.826649+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.827331+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.827451+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.828769+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.830682+00:00", "trade", 10.935, 100.0]
["2026-09-11T16:34:54.830694+00:00", "trade", 10.935, 45.0]
["2026-09-11T16:34:54.832724+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.835214+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.835756+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.837535+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.838006+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.839725+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.847499+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.854324+00:00", "trade", 10.92, 5.0]
["2026-09-11T16:34:54.866604+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:34:54.866659+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:34:54.866674+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:34:54.866744+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.866925+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.866930+00:00", "trade", 10.945, 248.0]
["2026-09-11T16:34:54.866969+00:00", "trade", 10.94, 1.0]
["2026-09-11T16:34:54.866970+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.866990+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867002+00:00", "trade", 10.935, 350.0]
["2026-09-11T16:34:54.867185+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867306+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867346+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867542+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867546+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867546+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867576+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867591+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:34:54.867639+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:34:54.867663+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:34:54.867666+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:34:54.867745+00:00", "trade", 10.945, 48.0]
["2026-09-11T16:34:54.867835+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:34:54.867922+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:34:54.867942+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867964+00:00", "trade", 10.94, 6.0]
["2026-09-11T16:34:54.867972+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867972+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.867974+00:00", "trade", 10.945, 152.0]
["2026-09-11T16:34:54.867977+00:00", "trade", 10.94, 6.0]
["2026-09-11T16:34:54.867979+00:00", "trade", 10.945, 248.0]
["2026-09-11T16:34:54.867979+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:34:54.868038+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.868042+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.868118+00:00", "trade", 10.945, 200.0]
["2026-09-11T16:34:54.868199+00:00", "trade", 10.945, 248.0]
["2026-09-11T16:34:54.868289+00:00", "trade", 10.945, 252.0]
["2026-09-11T16:34:54.868544+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.868564+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.868584+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.868604+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.868609+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.869174+00:00", "trade", 10.945, 248.0]
["2026-09-11T16:34:54.869177+00:00", "trade", 10.94, 200.0]
["2026-09-11T16:34:54.869179+00:00", "trade", 10.94, 299.0]
["2026-09-11T16:34:54.869192+00:00", "trade", 10.945, 248.0]
["2026-09-11T16:34:54.869195+00:00", "quote", 10.94, 10.95]
["2026-09-11T16:34:54.869196+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:34:54.869196+00:00", "trade", 10.94, 300.0]
["2026-09-11T16:34:54.869200+00:00", "trade", 10.94, 200.0]
["2026-09-11T16:34:54.869200+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:34:54.869200+00:00", "trade", 10.94, 52.0]
["2026-09-11T16:34:54.869233+00:00", "trade", 10.94, 1.0]
["2026-09-11T16:34:54.869237+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:34:54.869237+00:00", "trade", 10.94, 47.0]
["2026-09-11T16:34:54.869239+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:34:54.869251+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:34:54.869251+00:00", "trade", 10.94, 200.0]
["2026-09-11T16:34:54.869371+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:34:54.869371+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:34:54.869461+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:34:54.869484+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:34:54.869486+00:00", "trade", 10.94, 95.0]
["2026-09-11T16:34:54.869495+00:00", "trade", 10.945, 248.0]
["2026-09-11T16:34:54.869498+00:00", "trade", 10.945, 48.0]
["2026-09-11T16:34:54.869498+00:00", "trade", 10.94, 152.0]
["2026-09-11T16:34:54.869504+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:34:54.869504+00:00", "trade", 10.94, 166.0]
["2026-09-11T16:34:54.869601+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:34:54.869675+00:00", "trade", 10.945, 248.0]
["2026-09-11T16:34:54.869675+00:00", "trade", 10.945, 100.0]
["2026-09-11T16:34:54.869681+00:00", "trade", 10.94, 100.0]
["2026-09-11T16:34:54.869681+00:00", "trade", 10.94, 83.0]
["2026-09-11T16:34:54.869748+00:00", "trade", 10.945, 248.0]
["2026-09-11T16:34:54.869748+00:00", "trade", 10.94, 17.0]
["2026-09-11T16:34:54.869753+00:00", "trade", 10.94, 44.0]
["2026-09-11T16:34:54.869753+00:00", "trade", 10.94, 39.0]
["2026-09-11T16:34:54.869760+00:00", "trade", 10.94, 48.0]
["2026-09-11T16:34:54.869797+00:00", "quote", 10.94, 10.94]
["2026-09-11T16:34:54.869822+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870017+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870092+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870133+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870137+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870183+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870183+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870248+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870263+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870338+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870338+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870423+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870443+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870443+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870448+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.870889+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.871461+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.871461+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.871892+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.871895+00:00", "trade", 10.93, 300.0]
["2026-09-11T16:34:54.871895+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.871910+00:00", "trade", 10.93, 200.0]
["2026-09-11T16:34:54.871913+00:00", "trade", 10.93, 200.0]
["2026-09-11T16:34:54.871916+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.871916+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.871919+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.871925+00:00", "trade", 10.93, 310.0]
["2026-09-11T16:34:54.871976+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.871977+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.871985+00:00", "trade", 10.935, 100.0]
["2026-09-11T16:34:54.871991+00:00", "trade", 10.93, 12.0]
["2026-09-11T16:34:54.871991+00:00", "trade", 10.93, 200.0]
["2026-09-11T16:34:54.872000+00:00", "trade", 10.93, 200.0]
["2026-09-11T16:34:54.872000+00:00", "trade", 10.93, 38.0]
["2026-09-11T16:34:54.872000+00:00", "trade", 10.93, 200.0]
["2026-09-11T16:34:54.872000+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.872006+00:00", "trade", 10.93, 80.0]
["2026-09-11T16:34:54.872006+00:00", "trade", 10.93, 200.0]
["2026-09-11T16:34:54.872017+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.872021+00:00", "trade", 10.93, 152.0]
["2026-09-11T16:34:54.872030+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.872032+00:00", "quote", 10.93, 10.94]
["2026-09-11T16:34:54.872036+00:00", "trade", 10.93, 50.0]
["2026-09-11T16:34:54.872057+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.872064+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.872075+00:00", "trade", 10.93, 100.0]
["2026-09-11T16:34:54.872078+00:00", "trade", 10.93, 2.0]
["2026-09-11T16:34:54.872081+00:00", "trade", 10.93, 7.0]
["2026-09-11T16:34:54.872082+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.872263+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.872328+00:00", "quote", 10.93, 10.93]
["2026-09-11T16:34:54.872439+00:00", "trade", 10.93, 200.0]
["2026-09-11T16:34:54.872468+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872473+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872502+00:00", "trade", 10.93, 350.0]
["2026-09-11T16:34:54.872508+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872558+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872577+00:00", "trade", 10.945, 248.0]
["2026-09-11T16:34:54.872583+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872613+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872628+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872628+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872643+00:00", "trade", 10.93, 248.0]
["2026-09-11T16:34:54.872664+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872673+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872685+00:00", "trade", 10.93, 50.0]
["2026-09-11T16:34:54.872689+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872714+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872724+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872764+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872784+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872784+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872824+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872869+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872904+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872944+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.872984+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.873389+00:00", "trade", 10.925, 93.0]
["2026-09-11T16:34:54.873821+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.873987+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.875311+00:00", "trade", 10.945, 2000.0]
["2026-09-11T16:34:54.877866+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.897894+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:34:54.897966+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:34:54.898072+00:00", "trade", 10.925, 100.0]
["2026-09-11T16:34:54.899076+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.908303+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.908864+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.919760+00:00", "quote", 10.92, 10.93]
["2026-09-11T16:34:54.922184+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.922184+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.922186+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:34:54.922189+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.922189+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.922189+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:34:54.922206+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.922213+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:34:54.922216+00:00", "trade", 10.92, 192.0]
["2026-09-11T16:34:54.922221+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.922231+00:00", "trade", 10.92, 568.0]
["2026-09-11T16:34:54.922241+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.922287+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.922303+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.922367+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.922382+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.922387+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.922490+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:34:54.922497+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.922499+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:34:54.922508+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.922508+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:34:54.922512+00:00", "quote", 10.92, 10.92]
["2026-09-11T16:34:54.922520+00:00", "trade", 10.92, 600.0]
["2026-09-11T16:34:54.922673+00:00", "trade", 10.92, 100.0]
["2026-09-11T16:34:54.922673+00:00", "trade", 10.92, 80.0]
["2026-09-11T16:34:54.922676+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:34:54.922692+00:00", "trade", 10.92, 200.0]
["2026-09-11T16:34:54.922833+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.922913+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923008+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923083+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923153+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923158+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923158+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923204+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923204+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923244+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923324+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923364+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923364+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.923394+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.924447+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.924447+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.924842+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.924883+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.924923+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.925404+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.977638+00:00", "trade", 10.915, 72.0]
["2026-09-11T16:34:54.991025+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.991466+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.991466+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:54.991947+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:55.096099+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:55.189090+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:55.189517+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:55.314288+00:00", "trade", 10.915, 39.0]
["2026-09-11T16:34:55.870550+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:55.873307+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:55.873753+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:56.029924+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:56.720149+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:57.329267+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:57.329743+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:57.510187+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:57.901466+00:00", "trade", 10.915, 50.0]
["2026-09-11T16:34:57.976234+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:57.976675+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:57.976715+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:57.977156+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:57.977191+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:58.265171+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:58.661417+00:00", "trade", 10.9129, 22.0]
["2026-09-11T16:34:58.667382+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:58.679486+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:58.883129+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:59.147934+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:59.150450+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:59.151337+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:59.170462+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:59.314289+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:59.415344+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:34:59.568619+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:00.000861+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:00.044765+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:00.072842+00:00", "trade", 10.9101, 2000.0]
["2026-09-11T16:35:00.174463+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:00.226715+00:00", "trade", 10.9113, 2.0]
["2026-09-11T16:35:00.292589+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:00.744017+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:00.898665+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:00.899186+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:01.010540+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:01.010540+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:01.918634+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:01.920433+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:01.921601+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:01.941167+00:00", "trade", 10.9136, 6.0]
["2026-09-11T16:35:01.941230+00:00", "trade", 10.9136, 3.0]
["2026-09-11T16:35:01.942525+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:01.943403+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:02.040238+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:02.146270+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:02.682324+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:02.683085+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:02.683526+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:02.684341+00:00", "trade", 10.915, 50.0]
["2026-09-11T16:35:02.685286+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:02.744306+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:02.744306+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:02.745103+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:02.829574+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:03.782530+00:00", "trade", 10.8893, 66.0]
["2026-09-11T16:35:04.000386+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.000972+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.001228+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.001474+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.002997+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.002997+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.003934+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.010340+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.105466+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.105987+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.106468+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:04.452865+00:00", "trade", 10.9114, 1.0]
["2026-09-11T16:35:04.583727+00:00", "trade", 10.9176, 1.0]
["2026-09-11T16:35:05.075145+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.312139+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.351753+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.352274+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.352790+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.475527+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.622110+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:05.622833+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:05.623075+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:05.623304+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:05.624549+00:00", "trade", 10.9139, 100.0]
["2026-09-11T16:35:05.624581+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.624641+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.625523+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.625599+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.626000+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.626005+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.637367+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.786451+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.791413+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:05.793117+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:06.060399+00:00", "trade", 10.915, 1000.0]
["2026-09-11T16:35:06.061344+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:06.063103+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:06.281653+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:06.284134+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:06.284575+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:09.025190+00:00", "trade", 10.915, 1000.0]
["2026-09-11T16:35:09.208168+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:09.208644+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:09.287426+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:09.362886+00:00", "trade", 10.915, 20.0]
["2026-09-11T16:35:09.573254+00:00", "trade", 10.9115, 163.0]
["2026-09-11T16:35:10.207367+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:10.209768+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:10.357259+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:10.926347+00:00", "trade", 10.9134, 1000.0]
["2026-09-11T16:35:12.092658+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.092693+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.092703+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.101870+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.103584+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.176532+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.177028+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.195188+00:00", "trade", 10.915, 250.0]
["2026-09-11T16:35:12.196575+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.197011+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.367952+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.368393+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.667581+00:00", "trade", 10.9123, 1.0]
["2026-09-11T16:35:12.842229+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.842264+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.842745+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.973070+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:12.973551+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:13.252640+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:13.482636+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:13.703862+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:13.809698+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:13.810215+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:13.810656+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.183276+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.342835+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.342946+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.520262+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.520768+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.521209+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.648011+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.844002+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.844027+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.844047+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.862300+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.863282+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:14.863438+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:15.107042+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:15.341920+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:17.358658+00:00", "trade", 10.9195, 18.0]
["2026-09-11T16:35:17.898671+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:17.899709+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.051555+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.051625+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.051690+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.052517+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.052557+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.052626+00:00", "trade", 10.91, 5.0]
["2026-09-11T16:35:18.052637+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.053239+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.053259+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.053259+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.053319+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.062631+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.091414+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.091474+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.092412+00:00", "quote", 10.91, 10.92]
["2026-09-11T16:35:18.172765+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:35:18.172777+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:18.172781+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:18.172781+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:18.172786+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:18.172786+00:00", "trade", 10.91, 300.0]
["2026-09-11T16:35:18.173086+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:18.173105+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:18.173105+00:00", "trade", 10.91, 221.0]
["2026-09-11T16:35:18.173125+00:00", "trade", 10.91, 293.0]
["2026-09-11T16:35:18.173128+00:00", "trade", 10.91, 200.0]
["2026-09-11T16:35:18.173143+00:00", "trade", 10.91, 121.0]
["2026-09-11T16:35:18.173207+00:00", "trade", 10.91, 59.0]
["2026-09-11T16:35:18.173249+00:00", "quote", 10.91, 10.91]
["2026-09-11T16:35:18.173282+00:00", "trade", 10.91, 10.0]
["2026-09-11T16:35:18.173285+00:00", "trade", 10.91, 100.0]
["2026-09-11T16:35:18.173285+00:00", "trade", 10.91, 265.0]
["2026-09-11T16:35:18.173330+00:00", "trade", 10.91, 235.0]
["2026-09-11T16:35:18.173359+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.173559+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.173760+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.173790+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.173920+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.173920+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.174041+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.174081+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.174101+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.174396+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.176481+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.176922+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.177759+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.178922+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.179403+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.198689+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:18.396269+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:19.161818+00:00", "trade", 10.904, 143.0]
["2026-09-11T16:35:20.318851+00:00", "trade", 10.89, 47.0]
["2026-09-11T16:35:22.078430+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:22.078896+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:22.090092+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:22.633545+00:00", "trade", 10.905, 66.0]
["2026-09-11T16:35:22.634531+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:22.634807+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:22.635008+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:22.635288+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:22.637328+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:22.647862+00:00", "trade", 10.9125, 1.0]
["2026-09-11T16:35:22.649216+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:22.754486+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:23.530696+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:23.834683+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:24.156458+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:24.860743+00:00", "trade", 10.9146, 1.0]
["2026-09-11T16:35:25.619099+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:25.656754+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:25.773396+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:28.200058+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:28.407967+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:28.437337+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:30.000888+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:30.727400+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:30.759087+00:00", "trade", 10.9081, 2.0]
["2026-09-11T16:35:30.773942+00:00", "trade", 10.905, 3000.0]
["2026-09-11T16:35:32.070471+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:32.071719+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:32.072196+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:32.806521+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:32.812360+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:32.812796+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:33.015222+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:33.426619+00:00", "trade", 10.905, 16.0]
["2026-09-11T16:35:33.427075+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:33.427276+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:34.113782+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:34.115381+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:34.127625+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:34.128147+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:34.620106+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:34.621614+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:35.199453+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:35.199894+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:35.429675+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:35.429675+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:35.516401+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:35.516446+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:37.074699+00:00", "trade", 10.9142, 10.0]
["2026-09-11T16:35:37.089430+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:37.477792+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:37.522624+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:37.523145+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:37.526548+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:38.015380+00:00", "trade", 10.905, 35.0]
["2026-09-11T16:35:38.844134+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:39.559916+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:40.008657+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:40.009138+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:40.222961+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:40.384657+00:00", "trade", 10.9, 175.0]
["2026-09-11T16:35:40.385698+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:40.385818+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:40.391215+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:35:41.296700+00:00", "trade", 10.9146, 60.0]
["2026-09-11T16:35:41.297861+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:35:41.298387+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:41.298908+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:41.698413+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:41.749228+00:00", "trade", 10.9124, 1.0]
["2026-09-11T16:35:42.191324+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:42.191805+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:42.239266+00:00", "trade", 10.9202, 5.0]
["2026-09-11T16:35:42.297596+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:35:42.297963+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:35:42.311269+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:42.529719+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:43.410602+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:43.411083+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:43.528227+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:45.439048+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:45.440541+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:46.773855+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:48.293141+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:48.349936+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:48.480882+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:48.526816+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:49.766160+00:00", "trade", 10.905, 1.0]
["2026-09-11T16:35:50.046192+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:35:50.046518+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:50.046839+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:50.046879+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:50.046879+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:50.147513+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:50.159917+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:50.207210+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:50.220256+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:50.367491+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:52.609153+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:52.965345+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.030336+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.347723+00:00", "trade", 10.9152, 18.0]
["2026-09-11T16:35:54.526660+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.526663+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:35:54.526667+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:35:54.526667+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:35:54.526669+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:35:54.526672+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:35:54.526675+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:35:54.526708+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:35:54.526710+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.526715+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:35:54.526715+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.526717+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:35:54.526732+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:35:54.526774+00:00", "trade", 10.9, 7.0]
["2026-09-11T16:35:54.526829+00:00", "trade", 10.9, 181.0]
["2026-09-11T16:35:54.526911+00:00", "quote", 10.89, 10.91]
["2026-09-11T16:35:54.526911+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.526913+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:35:54.526913+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:35:54.526966+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.526976+00:00", "trade", 10.9, 72.0]
["2026-09-11T16:35:54.526991+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527001+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527024+00:00", "trade", 10.9, 350.0]
["2026-09-11T16:35:54.527056+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527126+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527216+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527227+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527259+00:00", "trade", 10.9, 60.0]
["2026-09-11T16:35:54.527262+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527267+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527272+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527277+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527277+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527283+00:00", "trade", 10.9, 40.0]
["2026-09-11T16:35:54.527302+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527313+00:00", "trade", 10.89, 3.0]
["2026-09-11T16:35:54.527313+00:00", "trade", 10.89, 2.0]
["2026-09-11T16:35:54.527317+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527347+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527372+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527377+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527388+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:35:54.527394+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:35:54.527397+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527417+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527552+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527577+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527643+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:35:54.527653+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:35:54.527653+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527673+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527733+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527848+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527933+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527978+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.527978+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.528008+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.528008+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.528159+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.528314+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.528434+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.528855+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.529327+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.529661+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:35:54.534534+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.547420+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.561714+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:35:54.562310+00:00", "trade", 10.895, 2.0]
["2026-09-11T16:35:54.562373+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:35:54.572071+00:00", "trade", 10.9, 11.0]
["2026-09-11T16:35:54.572629+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.580732+00:00", "trade", 10.895, 10.0]
["2026-09-11T16:35:54.601397+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:35:54.609462+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:35:54.610038+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:35:54.612352+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:35:54.612569+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:35:54.612594+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:35:54.612615+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:35:54.612619+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:35:54.612629+00:00", "trade", 10.9, 47.0]
["2026-09-11T16:35:54.612629+00:00", "trade", 10.9, 163.0]
["2026-09-11T16:35:54.612631+00:00", "trade", 10.9, 42.0]
["2026-09-11T16:35:54.612634+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:35:54.612634+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:35:54.612639+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:35:54.612645+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.612670+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.612770+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.612790+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.612840+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.612845+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.612875+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.612995+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613076+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613206+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613206+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613246+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613246+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613361+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613401+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613421+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613461+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613461+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613762+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613872+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.613872+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.614203+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.614333+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.614434+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.614890+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.614945+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.615912+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.616323+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.618764+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.624989+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.630590+00:00", "trade", 10.895, 5.0]
["2026-09-11T16:35:54.630662+00:00", "trade", 10.905, 2.0]
["2026-09-11T16:35:54.718150+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.881333+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.881799+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:54.990768+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:55.007332+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:55.007814+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:55.008250+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:55.938075+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:55.938150+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:55.962006+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:56.011515+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:56.709448+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:56.709488+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:56.709515+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:35:56.709518+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:35:56.709528+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:56.709528+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:56.709538+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:56.709804+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:56.710104+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:35:56.710240+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:56.710555+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:56.711032+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:57.228296+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:57.296077+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:57.540077+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:57.574428+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:58.244065+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:58.377427+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:58.503351+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:59.048847+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:59.089168+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:59.090657+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:59.794845+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:35:59.795286+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:00.000905+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:00.294092+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:00.524524+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:00.524965+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:00.827575+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:00.990958+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:00.991394+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.003483+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.096349+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:36:01.106067+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.136817+00:00", "trade", 10.905, 10.0]
["2026-09-11T16:36:01.436612+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.436612+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.533733+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.803155+00:00", "trade", 10.905, 4.0]
["2026-09-11T16:36:01.803339+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.803544+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.803980+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.804301+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.813217+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.813703+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:01.869762+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:02.017435+00:00", "trade", 10.9119, 1.0]
["2026-09-11T16:36:02.296246+00:00", "trade", 10.905, 500.0]
["2026-09-11T16:36:02.296249+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:36:02.296255+00:00", "trade", 10.905, 500.0]
["2026-09-11T16:36:02.296255+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:36:02.296309+00:00", "trade", 10.905, 500.0]
["2026-09-11T16:36:02.296339+00:00", "trade", 10.905, 500.0]
["2026-09-11T16:36:02.296345+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:36:02.296523+00:00", "trade", 10.905, 500.0]
["2026-09-11T16:36:02.296526+00:00", "trade", 10.905, 100.0]
["2026-09-11T16:36:02.296778+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:36:02.296799+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:36:02.296845+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:36:02.296937+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:02.296937+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:02.296947+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:36:02.297007+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:36:02.297052+00:00", "trade", 10.905, 200.0]
["2026-09-11T16:36:02.297151+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:36:02.297172+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:02.297177+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:02.297220+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:36:02.297347+00:00", "trade", 10.905, 248.0]
["2026-09-11T16:36:02.297648+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:02.305253+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:36:02.305740+00:00", "trade", 10.9, 1.0]
["2026-09-11T16:36:02.305740+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:36:02.305743+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:36:02.305746+00:00", "trade", 10.9, 50.0]
["2026-09-11T16:36:02.305765+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:36:02.305765+00:00", "trade", 10.9, 60.0]
["2026-09-11T16:36:02.305770+00:00", "trade", 10.9, 75.0]
["2026-09-11T16:36:02.305770+00:00", "trade", 10.9, 2.0]
["2026-09-11T16:36:02.305770+00:00", "trade", 10.9, 74.0]
["2026-09-11T16:36:02.305804+00:00", "trade", 10.9, 17.0]
["2026-09-11T16:36:02.305804+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:36:02.305809+00:00", "trade", 10.9, 600.0]
["2026-09-11T16:36:02.305815+00:00", "trade", 10.9, 300.0]
["2026-09-11T16:36:02.305863+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:02.305968+00:00", "quote", 10.9, 10.91]
["2026-09-11T16:36:02.305987+00:00", "trade", 10.9, 200.0]
["2026-09-11T16:36:02.305989+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:36:02.305990+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:36:02.305992+00:00", "trade", 10.9, 42.0]
["2026-09-11T16:36:02.305992+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:36:02.306038+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:36:02.306052+00:00", "trade", 10.9, 5.0]
["2026-09-11T16:36:02.306068+00:00", "quote", 10.9, 10.9]
["2026-09-11T16:36:02.306259+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306324+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306464+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306490+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306495+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306585+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306620+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306655+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306670+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306745+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306775+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306825+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306865+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.306964+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:36:02.306967+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.306967+00:00", "trade", 10.89, 75.0]
["2026-09-11T16:36:02.306970+00:00", "trade", 10.89, 82.0]
["2026-09-11T16:36:02.306970+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:36:02.306973+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.306973+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.306976+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:36:02.306976+00:00", "trade", 10.89, 460.0]
["2026-09-11T16:36:02.306988+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.307030+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:36:02.307033+00:00", "trade", 10.89, 160.0]
["2026-09-11T16:36:02.307033+00:00", "trade", 10.89, 20.0]
["2026-09-11T16:36:02.307036+00:00", "trade", 10.89, 16.0]
["2026-09-11T16:36:02.307045+00:00", "trade", 10.89, 1500.0]
["2026-09-11T16:36:02.307146+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.307219+00:00", "trade", 10.89, 46.0]
["2026-09-11T16:36:02.307219+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.307226+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.307226+00:00", "trade", 10.89, 60.0]
["2026-09-11T16:36:02.307228+00:00", "trade", 10.89, 25.0]
["2026-09-11T16:36:02.307231+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.307231+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:36:02.307234+00:00", "trade", 10.89, 500.0]
["2026-09-11T16:36:02.307267+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.307306+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.307349+00:00", "trade", 10.89, 400.0]
["2026-09-11T16:36:02.307415+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:36:02.307601+00:00", "trade", 10.89, 30.0]
["2026-09-11T16:36:02.307634+00:00", "trade", 10.89, 51.0]
["2026-09-11T16:36:02.307694+00:00", "trade", 10.89, 400.0]
["2026-09-11T16:36:02.307783+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.307823+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.308058+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.308062+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.308063+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.308133+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.308138+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.308168+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.308178+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.308579+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.308745+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.308813+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.308819+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.308834+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.308837+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.309061+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.309087+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.309106+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.309106+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.309186+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.309381+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.309450+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.309502+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.309526+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.309565+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:36:02.309565+00:00", "trade", 10.89, 58.0]
["2026-09-11T16:36:02.309571+00:00", "trade", 10.89, 158.0]
["2026-09-11T16:36:02.309571+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.309580+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.309625+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.309628+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.309628+00:00", "trade", 10.89, 142.0]
["2026-09-11T16:36:02.309646+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.309649+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.309652+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.309652+00:00", "trade", 10.89, 37.0]
["2026-09-11T16:36:02.309659+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.309659+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:36:02.309659+00:00", "trade", 10.89, 46.0]
["2026-09-11T16:36:02.309702+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309707+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309713+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:36:02.309728+00:00", "trade", 10.89, 16.0]
["2026-09-11T16:36:02.309736+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.309737+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309742+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309754+00:00", "trade", 10.89, 76.0]
["2026-09-11T16:36:02.309782+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309792+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309796+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:36:02.309797+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309823+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309826+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.309841+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.309851+00:00", "trade", 10.88, 6.0]
["2026-09-11T16:36:02.309852+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309867+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309878+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309902+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:36:02.309907+00:00", "trade", 10.89, 76.0]
["2026-09-11T16:36:02.309928+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.309978+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310010+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.310023+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.310023+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.310028+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.310033+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310033+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310068+00:00", "trade", 10.89, 49.0]
["2026-09-11T16:36:02.310073+00:00", "trade", 10.89, 51.0]
["2026-09-11T16:36:02.310078+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310138+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310143+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310158+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310310+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.310344+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310399+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.310399+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310452+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.310461+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.310464+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310506+00:00", "trade", 10.89, 72.0]
["2026-09-11T16:36:02.310544+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310569+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.310584+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310644+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.310647+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:36:02.310745+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310745+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310750+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310785+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310785+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310825+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310918+00:00", "trade", 10.885, 24.0]
["2026-09-11T16:36:02.310945+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.310972+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.310985+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.311144+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:36:02.311561+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.311670+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.311754+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:36:02.311827+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.311847+00:00", "trade", 10.88, 94.0]
["2026-09-11T16:36:02.312076+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.312097+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.312143+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.312188+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.312286+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:36:02.312467+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.312624+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.312704+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.312704+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.312728+00:00", "trade", 10.89, 50.0]
["2026-09-11T16:36:02.312865+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.312885+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.313038+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.313101+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.313137+00:00", "trade", 10.89, 5.0]
["2026-09-11T16:36:02.313173+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.313186+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.313346+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.313393+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.313426+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.313506+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.313537+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.313564+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.313601+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.313661+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.313697+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.313722+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.313722+00:00", "trade", 10.89, 85.0]
["2026-09-11T16:36:02.313724+00:00", "trade", 10.89, 86.0]
["2026-09-11T16:36:02.313727+00:00", "trade", 10.89, 116.0]
["2026-09-11T16:36:02.313727+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.313730+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:36:02.313730+00:00", "trade", 10.89, 43.0]
["2026-09-11T16:36:02.313772+00:00", "quote", 10.88, 10.9]
["2026-09-11T16:36:02.313827+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.313853+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:36:02.313867+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.313892+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.313907+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.313913+00:00", "trade", 10.89, 25.0]
["2026-09-11T16:36:02.313916+00:00", "trade", 10.89, 75.0]
["2026-09-11T16:36:02.314030+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:36:02.314036+00:00", "trade", 10.89, 269.0]
["2026-09-11T16:36:02.314043+00:00", "trade", 10.89, 170.0]
["2026-09-11T16:36:02.314049+00:00", "trade", 10.89, 41.0]
["2026-09-11T16:36:02.314049+00:00", "trade", 10.89, 154.0]
["2026-09-11T16:36:02.314148+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.314148+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:36:02.314178+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.314198+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.314223+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.314233+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.314258+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.314259+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:36:02.314262+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.314263+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.314263+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:36:02.314268+00:00", "trade", 10.89, 310.0]
["2026-09-11T16:36:02.314268+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.314268+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:36:02.314274+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.314308+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314384+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314428+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314433+00:00", "trade", 10.89, 99.0]
["2026-09-11T16:36:02.314443+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314450+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314450+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314453+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314453+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314453+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314479+00:00", "trade", 10.89, 143.0]
["2026-09-11T16:36:02.314479+00:00", "trade", 10.89, 24.0]
["2026-09-11T16:36:02.314482+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.314494+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.314494+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.314527+00:00", "trade", 10.89, 52.0]
["2026-09-11T16:36:02.314584+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314584+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314623+00:00", "trade", 10.89, 72.0]
["2026-09-11T16:36:02.314623+00:00", "trade", 10.89, 28.0]
["2026-09-11T16:36:02.314709+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314749+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.314749+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314761+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.314779+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314779+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314814+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314839+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.314839+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314839+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.314839+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.315080+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.315145+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.315444+00:00", "trade", 10.89, 163.0]
["2026-09-11T16:36:02.315519+00:00", "trade", 10.89, 59.0]
["2026-09-11T16:36:02.315525+00:00", "trade", 10.89, 16.0]
["2026-09-11T16:36:02.315784+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:02.315802+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.316021+00:00", "trade", 10.89, 31290.0]
["2026-09-11T16:36:02.316228+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.316548+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.316769+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.316794+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.317024+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.317787+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.319315+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:02.340376+00:00", "trade", 10.895, 200.0]
["2026-09-11T16:36:02.408056+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:04.040608+00:00", "trade", 10.895, 14.0]
["2026-09-11T16:36:04.157291+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:36:04.581602+00:00", "trade", 10.9043, 100.0]
["2026-09-11T16:36:04.582628+00:00", "trade", 10.9043, 10.0]
["2026-09-11T16:36:04.594524+00:00", "trade", 10.9043, 2280.0]
["2026-09-11T16:36:04.716437+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:36:05.041885+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:36:05.390462+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:36:05.412733+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:36:05.412814+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:36:05.413196+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:36:05.413518+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.413754+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.413834+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.414035+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.414155+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.414596+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.414631+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.414716+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.415193+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.415674+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.416056+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:36:05.416090+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.416095+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.416116+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:36:05.416119+00:00", "trade", 10.9, 22.0]
["2026-09-11T16:36:05.416275+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.416365+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.416521+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.416676+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.416716+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.416934+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:36:05.417673+00:00", "trade", 10.9, 350.0]
["2026-09-11T16:36:05.417794+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.417941+00:00", "trade", 10.9, 350.0]
["2026-09-11T16:36:05.417954+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.418215+00:00", "trade", 10.9, 42.0]
["2026-09-11T16:36:05.418215+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.418221+00:00", "trade", 10.9, 250.0]
["2026-09-11T16:36:05.418272+00:00", "trade", 10.9, 250.0]
["2026-09-11T16:36:05.418275+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.418465+00:00", "trade", 10.9, 10.0]
["2026-09-11T16:36:05.420796+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.421152+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.426118+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.784676+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.955387+00:00", "trade", 10.9, 75.0]
["2026-09-11T16:36:05.956323+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.956323+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.956369+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.956369+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.958328+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.963611+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.963611+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:05.994900+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:06.019188+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:06.181403+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:06.563567+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:06.564048+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:06.687566+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:07.133391+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:07.800927+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:07.808410+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:07.829581+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:07.830037+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:07.830493+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:07.830538+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:07.972593+00:00", "trade", 10.9043, 100.0]
["2026-09-11T16:36:10.970947+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:36:11.473051+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:11.473053+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:11.473057+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:11.473057+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:36:11.473060+00:00", "trade", 10.89, 400.0]
["2026-09-11T16:36:11.473060+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:11.473075+00:00", "trade", 10.89, 50.0]
["2026-09-11T16:36:11.473077+00:00", "trade", 10.89, 25.0]
["2026-09-11T16:36:11.473095+00:00", "trade", 10.89, 53.0]
["2026-09-11T16:36:11.473120+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:11.473123+00:00", "trade", 10.89, 47.0]
["2026-09-11T16:36:11.473144+00:00", "trade", 10.89, 94.0]
["2026-09-11T16:36:11.473216+00:00", "trade", 10.89, 6.0]
["2026-09-11T16:36:11.473216+00:00", "trade", 10.89, 269.0]
["2026-09-11T16:36:11.473230+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473230+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473270+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473270+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473270+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473271+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:36:11.473273+00:00", "trade", 10.89, 310.0]
["2026-09-11T16:36:11.473276+00:00", "trade", 10.89, 114.0]
["2026-09-11T16:36:11.473320+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473320+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473321+00:00", "trade", 10.89, 97.0]
["2026-09-11T16:36:11.473321+00:00", "trade", 10.89, 154.0]
["2026-09-11T16:36:11.473324+00:00", "trade", 10.89, 70.0]
["2026-09-11T16:36:11.473325+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473325+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473330+00:00", "trade", 10.89, 27.0]
["2026-09-11T16:36:11.473330+00:00", "trade", 10.89, 43.0]
["2026-09-11T16:36:11.473330+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473333+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:36:11.473335+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473336+00:00", "trade", 10.89, 7.0]
["2026-09-11T16:36:11.473420+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473447+00:00", "trade", 10.89, 34.0]
["2026-09-11T16:36:11.473453+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:36:11.473459+00:00", "trade", 10.89, 26.0]
["2026-09-11T16:36:11.473465+00:00", "trade", 10.89, 60.0]
["2026-09-11T16:36:11.473631+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:36:11.473641+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473671+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473681+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473771+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473781+00:00", "trade", 10.89, 42.0]
["2026-09-11T16:36:11.473781+00:00", "trade", 10.89, 58.0]
["2026-09-11T16:36:11.473781+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473806+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473816+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.473841+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.474530+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:36:11.474566+00:00", "trade", 10.89, 9.0]
["2026-09-11T16:36:11.475411+00:00", "trade", 10.89, 11.0]
["2026-09-11T16:36:11.475522+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:36:11.476202+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.479377+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:36:11.481188+00:00", "trade", 10.89, 39.0]
["2026-09-11T16:36:11.488288+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:11.601204+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:11.776385+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:12.194696+00:00", "trade", 10.9042, 2.0]
["2026-09-11T16:36:12.247054+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:12.247615+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:12.334001+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:12.439642+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:12.474129+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:12.724649+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:12.861890+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:12.990416+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:13.048113+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:13.416784+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:13.659756+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:13.760295+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:13.760827+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:15.853309+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:15.958489+00:00", "trade", 10.9038, 10.0]
["2026-09-11T16:36:17.151490+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:17.151491+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:17.151494+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:36:17.151560+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:17.151580+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:17.152086+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:17.152532+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:17.153154+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:18.520879+00:00", "trade", 10.895, 2.0]
["2026-09-11T16:36:18.958614+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:18.959516+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:19.450295+00:00", "trade", 10.895, 7.0]
["2026-09-11T16:36:19.788447+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:19.811115+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:20.134218+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:20.603970+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:20.753480+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.033160+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.033165+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.033215+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.033235+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.033242+00:00", "trade", 10.895, 50.0]
["2026-09-11T16:36:21.033280+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.033425+00:00", "trade", 10.895, 28.0]
["2026-09-11T16:36:21.033660+00:00", "trade", 10.895, 72.0]
["2026-09-11T16:36:21.034142+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.034453+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.034583+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.034588+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.034618+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.118158+00:00", "trade", 10.8917, 50.0]
["2026-09-11T16:36:21.604934+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.605415+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.672103+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.674384+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:21.953727+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:22.409836+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:22.410959+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:22.411505+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:22.411550+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:22.411997+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:22.550882+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:22.651957+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:23.087101+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:23.510006+00:00", "trade", 10.9039, 1.0]
["2026-09-11T16:36:23.551555+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:23.745681+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:23.745691+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:23.747185+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:23.956081+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:23.956146+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:23.957259+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:23.989450+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:23.990869+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:24.163249+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:24.188574+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:25.712170+00:00", "trade", 10.8903, 8.0]
["2026-09-11T16:36:25.941815+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:26.000324+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:26.000806+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:26.117764+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:26.148654+00:00", "trade", 10.8927, 5.0]
["2026-09-11T16:36:26.310948+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:26.311865+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:26.414333+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:27.265095+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:27.468238+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:27.484727+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:27.585502+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:27.650020+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:28.050031+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:28.521581+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:28.632660+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:28.968233+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:29.069484+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:29.249085+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:30.000932+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:30.162236+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:31.032604+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:31.160798+00:00", "trade", 10.9038, 100.0]
["2026-09-11T16:36:34.863906+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:36:35.719804+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:36.767893+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:36:36.768937+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:36.770891+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:36.779472+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:37.223665+00:00", "trade", 10.892, 41.0]
["2026-09-11T16:36:37.223696+00:00", "trade", 10.892, 28.0]
["2026-09-11T16:36:38.058326+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:40.703698+00:00", "trade", 10.9046, 42.0]
["2026-09-11T16:36:41.902004+00:00", "trade", 10.8921, 1.0]
["2026-09-11T16:36:42.324335+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:43.012769+00:00", "trade", 10.9038, 1.0]
["2026-09-11T16:36:43.213998+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:36:43.226823+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:36:43.552148+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:43.632545+00:00", "trade", 10.8999, 23.0]
["2026-09-11T16:36:43.808392+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:44.080764+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:46.506554+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:46.610105+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:46.971196+00:00", "trade", 10.9038, 100.0]
["2026-09-11T16:36:48.265343+00:00", "trade", 10.8975, 8.0]
["2026-09-11T16:36:48.287114+00:00", "trade", 10.8975, 1.0]
["2026-09-11T16:36:49.095306+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:49.335442+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:49.777077+00:00", "trade", 10.8975, 1.0]
["2026-09-11T16:36:50.527831+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:50.796890+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:50.797051+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:51.356735+00:00", "trade", 10.8921, 5.0]
["2026-09-11T16:36:51.969197+00:00", "trade", 10.895, 1000.0]
["2026-09-11T16:36:52.633416+00:00", "trade", 10.89, 99.0]
["2026-09-11T16:36:52.689159+00:00", "trade", 10.8901, 99.0]
["2026-09-11T16:36:53.005564+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:55.060844+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:56.508680+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:56.707587+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:58.800907+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:36:59.299708+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:00.000959+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:00.045390+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:00.079616+00:00", "trade", 10.8949, 11.0]
["2026-09-11T16:37:00.863454+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:01.458378+00:00", "trade", 10.895, 106.0]
["2026-09-11T16:37:02.810131+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:03.747042+00:00", "trade", 10.9037, 1.0]
["2026-09-11T16:37:04.090904+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:06.144228+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:37:06.354083+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:07.804215+00:00", "trade", 10.895, 25.0]
["2026-09-11T16:37:08.301242+00:00", "trade", 10.8986, 1.0]
["2026-09-11T16:37:08.413193+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:37:08.414149+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:08.424914+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:08.759673+00:00", "trade", 10.8986, 1.0]
["2026-09-11T16:37:10.578603+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:10.582337+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:10.585053+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:10.645276+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:12.977113+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:13.286415+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:37:13.287811+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:13.765833+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:13.848715+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:37:13.860019+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:37:13.860040+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:37:13.860043+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:37:13.860089+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:37:13.860127+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:37:13.860157+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:37:13.860167+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:37:13.860177+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:37:13.860182+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:37:13.860192+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:37:13.860227+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:37:13.860227+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:37:13.860242+00:00", "trade", 10.89, 711.0]
["2026-09-11T16:37:13.860262+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:37:13.860262+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.860380+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:37:13.860416+00:00", "trade", 10.89, 2.0]
["2026-09-11T16:37:13.860618+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.860618+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.860628+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.860643+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.860651+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:37:13.860658+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.860954+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.860954+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.860974+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.861045+00:00", "trade", 10.89, 76.0]
["2026-09-11T16:37:13.861059+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.861079+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.861224+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.861264+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.861360+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.861670+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.862160+00:00", "trade", 10.89, 6.0]
["2026-09-11T16:37:13.862192+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.862192+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.865028+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.866653+00:00", "trade", 10.89, 2.0]
["2026-09-11T16:37:13.866689+00:00", "trade", 10.89, 71.0]
["2026-09-11T16:37:13.867083+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.867354+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.868169+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:37:13.869203+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.869420+00:00", "trade", 10.89, 39.0]
["2026-09-11T16:37:13.869965+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.872610+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:37:13.884209+00:00", "trade", 10.885, 4.0]
["2026-09-11T16:37:13.884263+00:00", "trade", 10.885, 4.0]
["2026-09-11T16:37:13.908176+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:13.924447+00:00", "trade", 10.89, 2704.0]
["2026-09-11T16:37:14.753650+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:14.963719+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:14.964481+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:14.972856+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:15.072794+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:15.177668+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:15.201661+00:00", "trade", 10.8851, 4.0]
["2026-09-11T16:37:15.201694+00:00", "trade", 10.8851, 1.0]
["2026-09-11T16:37:15.202998+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:15.753456+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:15.966252+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:16.926611+00:00", "trade", 10.885, 30.0]
["2026-09-11T16:37:17.573301+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:17.573447+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:17.576008+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:17.576489+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:17.820062+00:00", "trade", 10.8932, 34.0]
["2026-09-11T16:37:17.821436+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:17.824635+00:00", "trade", 10.8877, 100.0]
["2026-09-11T16:37:17.825075+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:18.015352+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:18.157795+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:20.119583+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:20.404264+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.194773+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.195204+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.214485+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.215462+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.215462+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.424489+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.425769+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:37:21.425827+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.425892+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.427421+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.430821+00:00", "trade", 10.885, 174.0]
["2026-09-11T16:37:21.474658+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.566667+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.687544+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.687744+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.797781+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.798016+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.798262+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:21.977047+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:22.809793+00:00", "trade", 10.9032, 1.0]
["2026-09-11T16:37:23.037040+00:00", "trade", 10.9032, 200.0]
["2026-09-11T16:37:23.261485+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:23.599303+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:23.599819+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:23.599929+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:23.600926+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:23.601047+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.043313+00:00", "trade", 10.8823, 2.0]
["2026-09-11T16:37:24.044701+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.195665+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.196226+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.196617+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.196682+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.483619+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.483689+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.484095+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.751305+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.752423+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.761570+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:24.785807+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:25.050396+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:25.050466+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:25.050531+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:25.145307+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:25.285971+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:25.420210+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:25.916106+00:00", "trade", 10.8801, 1000.0]
["2026-09-11T16:37:25.917141+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:26.311929+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:26.360966+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:26.361036+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:26.361903+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:26.383068+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:26.533481+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:27.321774+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:27.322215+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:28.032732+00:00", "trade", 10.885, 1.0]
["2026-09-11T16:37:29.383945+00:00", "trade", 10.903, 10.0]
["2026-09-11T16:37:29.462934+00:00", "trade", 10.8892, 5.0]
["2026-09-11T16:37:29.819229+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:29.820106+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:30.000987+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:32.398549+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:32.399507+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:32.787794+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.521027+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.521984+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.653913+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.654519+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.961592+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:37:33.961649+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.961674+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.962411+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.962612+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.962932+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.963013+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.963053+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.963053+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.963454+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.963935+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.963935+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.963975+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.965694+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:33.968012+00:00", "trade", 10.8824, 81.0]
["2026-09-11T16:37:33.968095+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:34.005829+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:34.009508+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:34.081810+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:34.081980+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:34.082331+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:34.083253+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:34.159996+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:34.731865+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:34.767434+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:35.114129+00:00", "trade", 10.885, 50.0]
["2026-09-11T16:37:35.116068+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:35.721667+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:35.751867+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:37:35.751867+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:37:35.751934+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:35.751944+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:35.752466+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:35.752470+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:35.752596+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:35.752806+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:35.752856+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:35.752946+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:35.752949+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:37:35.752976+00:00", "trade", 10.88, 25.0]
["2026-09-11T16:37:35.752986+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:35.752992+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:35.752997+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:35.753012+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:35.753027+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:35.753072+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:35.753199+00:00", "trade", 10.88, 16.0]
["2026-09-11T16:37:35.753317+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:35.753428+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:35.753438+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:35.753673+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:35.753753+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:35.755036+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:35.853439+00:00", "trade", 10.87, 14.0]
["2026-09-11T16:37:35.854829+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:35.859109+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:35.859132+00:00", "trade", 10.875, 13.0]
["2026-09-11T16:37:35.859171+00:00", "trade", 10.87, 13.0]
["2026-09-11T16:37:35.859261+00:00", "trade", 10.875, 12.0]
["2026-09-11T16:37:35.860130+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:37:35.895064+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.735171+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:37:36.735316+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.736198+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.946984+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.950669+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:37:36.950669+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:37:36.950738+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.950738+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.950743+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.950753+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.950758+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.950803+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.950823+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.951124+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.951134+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.951189+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.951195+00:00", "trade", 10.88, 60.0]
["2026-09-11T16:37:36.951195+00:00", "trade", 10.88, 25.0]
["2026-09-11T16:37:36.951198+00:00", "trade", 10.88, 15.0]
["2026-09-11T16:37:36.951209+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:36.951215+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:36.951215+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:36.951215+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:36.951224+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:37:36.951249+00:00", "trade", 10.88, 30.0]
["2026-09-11T16:37:36.951252+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:37:36.951252+00:00", "trade", 10.88, 60.0]
["2026-09-11T16:37:36.951319+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.951366+00:00", "trade", 10.88, 12.0]
["2026-09-11T16:37:36.951440+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.951440+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.951625+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.951685+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.951776+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.951785+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.951896+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.954019+00:00", "trade", 10.88, 71.0]
["2026-09-11T16:37:36.954582+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.954948+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.955304+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.955785+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.955820+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.956226+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.956306+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.956507+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.956968+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:36.958473+00:00", "trade", 10.88, 75.0]
["2026-09-11T16:37:36.958473+00:00", "trade", 10.88, 125.0]
["2026-09-11T16:37:36.958507+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.958542+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.958587+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.958607+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.958822+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.958828+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.958851+00:00", "trade", 10.88, 80.0]
["2026-09-11T16:37:36.958965+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:37:36.959028+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.959028+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.959068+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.959389+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.959509+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.959790+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.959790+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.960030+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.963669+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.964832+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:36.965524+00:00", "trade", 10.88, 29.0]
["2026-09-11T16:37:36.968971+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:37:38.022535+00:00", "quote", 10.87, 10.89]
["2026-09-11T16:37:38.022615+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.022646+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.022651+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.022666+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.023282+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.023493+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.023573+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.372475+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:37:38.372943+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.373329+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.441787+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.795313+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:37:38.796335+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:37:38.797192+00:00", "trade", 10.88, 85.0]
["2026-09-11T16:37:38.807857+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.807862+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.807987+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.808006+00:00", "trade", 10.88, 20.0]
["2026-09-11T16:37:38.808749+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.808989+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.809155+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:38.809300+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:39.116852+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:37:39.144376+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:37:40.003425+00:00", "trade", 10.875, 11.0]
["2026-09-11T16:37:40.003518+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:37:40.005142+00:00", "trade", 10.875, 12.0]
["2026-09-11T16:37:40.005698+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:40.005738+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:40.005809+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:37:40.006300+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:40.009317+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:40.009708+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:40.600928+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:40.601289+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:40.613533+00:00", "trade", 10.875, 12.0]
["2026-09-11T16:37:40.854120+00:00", "trade", 10.875, 40.0]
["2026-09-11T16:37:40.856501+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:37:41.954495+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:42.298726+00:00", "trade", 10.8912, 15.0]
["2026-09-11T16:37:43.482787+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:44.413493+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:44.895526+00:00", "trade", 10.9025, 1.0]
["2026-09-11T16:37:45.263549+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:45.263599+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:45.263619+00:00", "trade", 10.88, 20.0]
["2026-09-11T16:37:45.263619+00:00", "trade", 10.88, 80.0]
["2026-09-11T16:37:45.263679+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:45.264245+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:45.264250+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:45.264250+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:45.264286+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:45.264286+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:45.266726+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:45.733160+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:46.573207+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:37:47.298144+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:47.298214+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:47.298630+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:48.356229+00:00", "trade", 10.88, 5.0]
["2026-09-11T16:37:48.356229+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:48.356264+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:48.356770+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:48.636064+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:49.463134+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:49.987120+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:49.987185+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:49.987621+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:50.553807+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:50.554443+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:50.711877+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:50.898516+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:52.969640+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:37:52.972194+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:54.366222+00:00", "trade", 10.88, 95.0]
["2026-09-11T16:37:54.367485+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:54.422080+00:00", "trade", 10.8982, 1.0]
["2026-09-11T16:37:54.478098+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:54.529699+00:00", "trade", 10.8906, 10.0]
["2026-09-11T16:37:55.154124+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:55.154606+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:55.199793+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:55.300908+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:55.346134+00:00", "trade", 10.875, 50.0]
["2026-09-11T16:37:55.472804+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:37:56.443514+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:56.443514+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:37:58.161767+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:38:00.001003+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:00.370436+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:00.430499+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:01.039045+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:01.369801+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:01.376994+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:38:01.558601+00:00", "trade", 10.9023, 23.0]
["2026-09-11T16:38:01.972278+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:02.242806+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:02.296729+00:00", "trade", 10.8905, 2.0]
["2026-09-11T16:38:04.708569+00:00", "trade", 10.875, 429.0]
["2026-09-11T16:38:04.921060+00:00", "trade", 10.88, 2.0]
["2026-09-11T16:38:05.680091+00:00", "trade", 10.883, 6.0]
["2026-09-11T16:38:05.716437+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:05.871938+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:38:05.872548+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:05.872623+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:05.874628+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:05.875069+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:05.899617+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:06.938022+00:00", "trade", 10.9021, 1.0]
["2026-09-11T16:38:08.341783+00:00", "trade", 10.9021, 100.0]
["2026-09-11T16:38:08.854063+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:09.722076+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:09.829644+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:38:09.867041+00:00", "trade", 10.8701, 99.0]
["2026-09-11T16:38:10.716885+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:10.717361+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:14.032209+00:00", "trade", 10.875, 25.0]
["2026-09-11T16:38:15.618855+00:00", "trade", 10.875, 104.0]
["2026-09-11T16:38:15.625581+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:15.632117+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:15.792443+00:00", "trade", 10.9021, 100.0]
["2026-09-11T16:38:16.329799+00:00", "trade", 10.8778, 28.0]
["2026-09-11T16:38:16.950390+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:16.950946+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:17.151588+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:17.185253+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:17.656961+00:00", "trade", 10.9023, 6.0]
["2026-09-11T16:38:17.658337+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:20.060330+00:00", "trade", 10.875, 300.0]
["2026-09-11T16:38:21.469479+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:21.469991+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:21.764090+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:21.878514+00:00", "trade", 10.8839, 11.0]
["2026-09-11T16:38:22.154317+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:22.154798+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:22.839480+00:00", "trade", 10.8772, 18.0]
["2026-09-11T16:38:23.022641+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:23.023077+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:23.333264+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:23.333449+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:23.333505+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:23.333941+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:23.334682+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:23.359867+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:23.366408+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:24.217403+00:00", "trade", 10.875, 347.0]
["2026-09-11T16:38:24.310285+00:00", "trade", 10.8777, 1.0]
["2026-09-11T16:38:24.902085+00:00", "trade", 10.8989, 4.0]
["2026-09-11T16:38:26.546116+00:00", "trade", 10.9019, 1.0]
["2026-09-11T16:38:27.077342+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:27.100677+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:27.415811+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:27.426903+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:27.521352+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:27.878621+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:28.517705+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:28.785632+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:28.962145+00:00", "trade", 10.875, 197.0]
["2026-09-11T16:38:29.914698+00:00", "trade", 10.8995, 20.0]
["2026-09-11T16:38:30.001026+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:33.355908+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:34.979434+00:00", "trade", 10.87, 50.0]
["2026-09-11T16:38:37.319556+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:38:37.875487+00:00", "trade", 10.8767, 100.0]
["2026-09-11T16:38:39.558984+00:00", "trade", 10.87, 250.0]
["2026-09-11T16:38:41.092115+00:00", "trade", 10.8799, 80.0]
["2026-09-11T16:38:41.136189+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:41.925294+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:42.431111+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:44.119058+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:38:44.164826+00:00", "trade", 10.8701, 99.0]
["2026-09-11T16:38:44.198020+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:44.198464+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:38:44.198722+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:44.198827+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:44.389229+00:00", "trade", 10.875, 20.0]
["2026-09-11T16:38:44.389826+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:44.389826+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:45.187241+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:45.187246+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:45.190439+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:45.240628+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:45.479962+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:45.480724+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:45.480829+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:45.597246+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:46.033187+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:46.309674+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:46.310852+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:46.331516+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:46.535741+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:46.985530+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:46.985791+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:46.986267+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:46.986698+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:48.880892+00:00", "trade", 10.9017, 1.0]
["2026-09-11T16:38:50.278867+00:00", "trade", 10.875, 400.0]
["2026-09-11T16:38:50.475862+00:00", "trade", 10.874, 14.0]
["2026-09-11T16:38:52.399667+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:52.400148+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:53.202640+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:53.757218+00:00", "trade", 10.8814, 9.0]
["2026-09-11T16:38:53.973165+00:00", "trade", 10.875, 49.0]
["2026-09-11T16:38:53.973528+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:38:54.443161+00:00", "trade", 10.8748, 1.0]
["2026-09-11T16:38:54.833350+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:38:56.314727+00:00", "trade", 10.8701, 500.0]
["2026-09-11T16:38:57.639560+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:57.640001+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:57.640407+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:57.720317+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:58.566072+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:58.606203+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:59.040760+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:59.043066+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:59.044985+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:38:59.168458+00:00", "trade", 10.9016, 100.0]
["2026-09-11T16:38:59.377681+00:00", "trade", 10.8927, 5.0]
["2026-09-11T16:39:00.001052+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:00.432838+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:00.745692+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:00.848852+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:00.849333+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:01.357421+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:01.819866+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:39:01.820887+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:01.820927+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:01.841400+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:39:01.852182+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:01.867135+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:39:02.736399+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:39:03.239709+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:03.239819+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:03.247302+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:03.279945+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:04.064063+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:04.068729+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:04.170667+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:04.534847+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.286659+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.326919+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.326970+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.327220+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.327355+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.327383+00:00", "trade", 10.875, 239.0]
["2026-09-11T16:39:05.328333+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.328393+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.328869+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.368077+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.579695+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.617284+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.619404+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.619711+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.619717+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:05.619723+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:39:05.619735+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:05.625659+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:39:05.659348+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:39:05.660807+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:06.703923+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:39:07.702696+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:07.722929+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:08.349758+00:00", "trade", 10.9015, 1.0]
["2026-09-11T16:39:08.352289+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:08.531069+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:08.850854+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:09.541481+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:11.444208+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:12.121749+00:00", "trade", 10.9007, 10.0]
["2026-09-11T16:39:12.970084+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:12.970595+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:12.989199+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:13.010036+00:00", "trade", 10.875, 80.0]
["2026-09-11T16:39:13.091953+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:14.359235+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:14.360884+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:15.601438+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:16.026688+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:39:16.027359+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:39:16.027467+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:39:16.033304+00:00", "trade", 10.88, 297.0]
["2026-09-11T16:39:16.659928+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:16.660865+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:17.335188+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:17.716329+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:39:17.917642+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:18.095565+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:18.299685+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:18.301249+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:18.301725+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:18.400367+00:00", "trade", 10.8744, 17.0]
["2026-09-11T16:39:18.747554+00:00", "trade", 10.875, 300.0]
["2026-09-11T16:39:19.607319+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:39:20.824586+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:21.037382+00:00", "trade", 10.875, 12.0]
["2026-09-11T16:39:21.037782+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:21.037794+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:39:21.037837+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:21.039667+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:21.819966+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:21.969436+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:21.970208+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.145925+00:00", "trade", 10.8746, 35.0]
["2026-09-11T16:39:22.678464+00:00", "trade", 10.87, 30.0]
["2026-09-11T16:39:22.678467+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:22.678469+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:22.678469+00:00", "trade", 10.87, 68.0]
["2026-09-11T16:39:22.678851+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:22.679074+00:00", "trade", 10.87, 20.0]
["2026-09-11T16:39:22.679079+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.679080+00:00", "trade", 10.87, 153.0]
["2026-09-11T16:39:22.679083+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:39:22.679083+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:22.679086+00:00", "trade", 10.87, 755.0]
["2026-09-11T16:39:22.679086+00:00", "trade", 10.87, 920.0]
["2026-09-11T16:39:22.679129+00:00", "trade", 10.87, 60.0]
["2026-09-11T16:39:22.679129+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:39:22.679133+00:00", "quote", 10.86, 10.88]
["2026-09-11T16:39:22.679134+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:22.679134+00:00", "trade", 10.87, 23.0]
["2026-09-11T16:39:22.679134+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:22.679137+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:39:22.679146+00:00", "trade", 10.875, 20.0]
["2026-09-11T16:39:22.679153+00:00", "quote", 10.86, 10.88]
["2026-09-11T16:39:22.679163+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679222+00:00", "trade", 10.87, 400.0]
["2026-09-11T16:39:22.679222+00:00", "trade", 10.875, 300.0]
["2026-09-11T16:39:22.679224+00:00", "trade", 10.87, 160.0]
["2026-09-11T16:39:22.679233+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679254+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679254+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679254+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679258+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679308+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679374+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679674+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679680+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679680+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679684+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.679714+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.680075+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.680075+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.680100+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.680105+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.680155+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.680231+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.680246+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.683492+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:22.684511+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.685305+00:00", "trade", 10.87, 3.0]
["2026-09-11T16:39:22.689568+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.698617+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:39:22.699196+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.699276+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.704102+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.704543+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.705120+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.770420+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.773257+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.779657+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.792984+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.794838+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.794921+00:00", "trade", 10.87, 8.0]
["2026-09-11T16:39:22.795464+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.795505+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:39:22.831530+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:39:22.831530+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:39:22.831625+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:39:22.831625+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:39:22.831668+00:00", "trade", 10.87, 30.0]
["2026-09-11T16:39:22.831668+00:00", "trade", 10.87, 20.0]
["2026-09-11T16:39:22.831672+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:22.831675+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:39:22.831691+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:39:22.831706+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:39:22.831706+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:39:22.831771+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:39:22.831996+00:00", "trade", 10.87, 1100.0]
["2026-09-11T16:39:22.832092+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:39:22.832107+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:39:22.832122+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:39:22.832147+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:39:22.832225+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:39:22.832277+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.832477+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.832518+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.832598+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.832618+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.832718+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.832758+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.833199+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.833720+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.833720+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.841083+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.841519+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.842201+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.871089+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:22.943035+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:23.107878+00:00", "trade", 10.8723, 2.0]
["2026-09-11T16:39:23.108242+00:00", "trade", 10.8723, 1.0]
["2026-09-11T16:39:23.220239+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:24.124764+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:24.128498+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:25.443227+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:25.465430+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:25.548325+00:00", "trade", 10.874, 1.0]
["2026-09-11T16:39:25.894003+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:25.894066+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:39:25.916694+00:00", "trade", 10.8739, 41.0]
["2026-09-11T16:39:25.971217+00:00", "trade", 10.875, 748.0]
["2026-09-11T16:39:25.971232+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:25.971242+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:25.971282+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:25.971307+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:25.971319+00:00", "trade", 10.875, 52.0]
["2026-09-11T16:39:25.972259+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:25.972700+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:25.972700+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:26.890837+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:26.890837+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:27.150585+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:27.150645+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:27.822299+00:00", "trade", 10.8999, 11.0]
["2026-09-11T16:39:28.916552+00:00", "trade", 10.8999, 25.0]
["2026-09-11T16:39:29.057381+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:29.320271+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:29.320450+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:39:29.320537+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:29.320597+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:29.320948+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:29.321469+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:29.679904+00:00", "trade", 10.875, 500.0]
["2026-09-11T16:39:29.681264+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:30.001071+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:30.234614+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:30.533144+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:30.533224+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:30.533249+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:30.539378+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:30.539439+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:30.688693+00:00", "trade", 10.875, 3.0]
["2026-09-11T16:39:30.711358+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:39:30.790163+00:00", "trade", 10.8724, 2.0]
["2026-09-11T16:39:31.197944+00:00", "trade", 10.8724, 19.0]
["2026-09-11T16:39:31.771116+00:00", "trade", 10.8757, 2.0]
["2026-09-11T16:39:31.793200+00:00", "trade", 10.875, 50.0]
["2026-09-11T16:39:32.371417+00:00", "trade", 10.8717, 49.0]
["2026-09-11T16:39:32.372440+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:39:33.066885+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:33.117136+00:00", "trade", 10.9002, 1.0]
["2026-09-11T16:39:33.153436+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:33.194328+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:33.197165+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:33.657118+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:33.755948+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:33.859664+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:33.859704+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:33.859910+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:33.911528+00:00", "trade", 10.9003, 37.0]
["2026-09-11T16:39:34.265375+00:00", "trade", 10.8723, 10.0]
["2026-09-11T16:39:34.576627+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:35.535006+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:36.363034+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:36.422971+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:36.423016+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:36.423568+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:36.703508+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:36.703508+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:36.703578+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:36.716368+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:37.999452+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:38.034411+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:38.034446+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:38.166886+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:38.166951+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:38.167863+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:38.167893+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:38.380157+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:38.481443+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:39.027571+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:39.028027+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:39.314653+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:39.415388+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:39.718804+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:40.988130+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:43.126020+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:39:43.156073+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:43.156133+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:43.157020+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:46.060666+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:46.310655+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:47.738548+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:48.230482+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:48.230763+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:48.242456+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:48.356732+00:00", "trade", 10.8731, 1.0]
["2026-09-11T16:39:48.764993+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:48.765053+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:48.765118+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:48.770165+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:48.770661+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:48.999874+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:39:48.999931+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:49.000437+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:49.000602+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:49.001264+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:49.176135+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:49.367023+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:49.569265+00:00", "trade", 10.875, 250.0]
["2026-09-11T16:39:49.570086+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:50.159733+00:00", "trade", 10.8731, 9.0]
["2026-09-11T16:39:52.970700+00:00", "trade", 10.873, 2.0]
["2026-09-11T16:39:53.136396+00:00", "trade", 10.87, 8.0]
["2026-09-11T16:39:54.863065+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:54.864736+00:00", "trade", 10.8979, 1.0]
["2026-09-11T16:39:54.963679+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:55.778331+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:39:55.778521+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:55.778827+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:56.150906+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:56.167415+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:56.168392+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:56.171540+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:56.454958+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:58.348717+00:00", "trade", 10.875, 500.0]
["2026-09-11T16:39:58.462384+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:58.484868+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:58.485183+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:58.485304+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:58.485985+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:58.485985+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:58.486426+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:58.486426+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:58.497708+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:58.517395+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:59.081781+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:59.345694+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:39:59.345809+00:00", "trade", 10.875, 185.0]
["2026-09-11T16:39:59.791012+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:39:59.791533+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:00.001096+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:00.715384+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:00.858679+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:00.901997+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.154367+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.165659+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.219276+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.320671+00:00", "trade", 10.875, 249.0]
["2026-09-11T16:40:01.321589+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.321589+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.345155+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.558748+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.559545+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.559810+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.608496+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.661978+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.663176+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.710188+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.765279+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:01.766076+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:03.132698+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:03.135405+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:03.137369+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:03.376290+00:00", "trade", 10.8723, 5.0]
["2026-09-11T16:40:03.732177+00:00", "trade", 10.8703, 12.0]
["2026-09-11T16:40:03.870142+00:00", "trade", 10.8727, 24.0]
["2026-09-11T16:40:04.448310+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:08.833311+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:08.874629+00:00", "trade", 10.8701, 300.0]
["2026-09-11T16:40:09.656658+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:12.159566+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:12.159712+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:12.159757+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:12.160193+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:13.920318+00:00", "trade", 10.872, 750.0]
["2026-09-11T16:40:14.033702+00:00", "trade", 10.8728, 10.0]
["2026-09-11T16:40:14.210300+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:14.210536+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:14.210576+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:14.674122+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:14.674137+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:14.676778+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:40:14.844970+00:00", "trade", 10.8701, 1000.0]
["2026-09-11T16:40:15.358392+00:00", "trade", 10.8775, 50.0]
["2026-09-11T16:40:16.358515+00:00", "trade", 10.8783, 10.0]
["2026-09-11T16:40:16.383968+00:00", "trade", 10.9004, 15.0]
["2026-09-11T16:40:18.090569+00:00", "trade", 10.8891, 1.0]
["2026-09-11T16:40:18.826063+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:18.826255+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:18.826556+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:18.826876+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:18.833325+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:40:19.259609+00:00", "trade", 10.9004, 3.0]
["2026-09-11T16:40:19.261018+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:19.374453+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:19.405374+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:40:19.410965+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:40:19.475182+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:19.480800+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:40:20.057697+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:20.674153+00:00", "trade", 10.8701, 11.0]
["2026-09-11T16:40:20.674619+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:20.674820+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:20.674829+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:20.674832+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:40:20.674835+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:40:20.674835+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:40:20.674865+00:00", "trade", 10.87, 112.0]
["2026-09-11T16:40:20.675124+00:00", "trade", 10.87, 60.0]
["2026-09-11T16:40:20.675130+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:40:20.675190+00:00", "trade", 10.8701, 100.0]
["2026-09-11T16:40:20.675217+00:00", "trade", 10.87, 60.0]
["2026-09-11T16:40:20.675235+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:40:20.675244+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:40:20.675295+00:00", "trade", 10.87, 20.0]
["2026-09-11T16:40:20.675295+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:40:20.675300+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:40:20.675300+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675301+00:00", "trade", 10.87, 180.0]
["2026-09-11T16:40:20.675301+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:40:20.675304+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:20.675315+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675337+00:00", "trade", 10.87, 84.0]
["2026-09-11T16:40:20.675370+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675390+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675395+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675415+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675415+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675420+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675455+00:00", "trade", 10.87, 12.0]
["2026-09-11T16:40:20.675476+00:00", "trade", 10.87, 201.0]
["2026-09-11T16:40:20.675560+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675595+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675683+00:00", "trade", 10.8701, 5.0]
["2026-09-11T16:40:20.675786+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675881+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675921+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.675961+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.676041+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.676397+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.677325+00:00", "trade", 10.87, 84.0]
["2026-09-11T16:40:20.677358+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:40:20.677520+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.678588+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:40:20.679119+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.679299+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.681118+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.694179+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.694267+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:40:20.710792+00:00", "trade", 10.865, 4.0]
["2026-09-11T16:40:20.741284+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:40:20.742310+00:00", "trade", 10.865, 12.0]
["2026-09-11T16:40:20.775242+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.775909+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:20.811603+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.035669+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:40:21.183678+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.184615+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.235025+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:40:21.268459+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.295358+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.295398+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.296698+00:00", "trade", 10.86, 400.0]
["2026-09-11T16:40:21.296751+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.297679+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.297759+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.339934+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.340395+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.551458+00:00", "trade", 10.8699, 10.0]
["2026-09-11T16:40:21.607655+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.736336+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.736421+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:40:21.736742+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.737223+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.737245+00:00", "trade", 10.87, 96.0]
["2026-09-11T16:40:21.746666+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.863303+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:21.863343+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:22.015536+00:00", "trade", 10.865, 1000.0]
["2026-09-11T16:40:22.348658+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:23.759685+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:23.781104+00:00", "trade", 10.8708, 17.0]
["2026-09-11T16:40:23.802456+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:23.858661+00:00", "trade", 10.865, 500.0]
["2026-09-11T16:40:24.498143+00:00", "trade", 10.865, 1000.0]
["2026-09-11T16:40:24.643580+00:00", "trade", 10.865, 50.0]
["2026-09-11T16:40:24.901235+00:00", "trade", 10.8664, 1000.0]
["2026-09-11T16:40:25.217930+00:00", "trade", 10.8707, 3.0]
["2026-09-11T16:40:25.338356+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:25.894137+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:26.072030+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:26.337301+00:00", "trade", 10.8707, 1.0]
["2026-09-11T16:40:26.508553+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:29.050108+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:29.050379+00:00", "trade", 10.865, 6.0]
["2026-09-11T16:40:29.925486+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:40:30.001123+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:31.365627+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:40:32.772775+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793099+00:00", "trade", 10.87, 180.0]
["2026-09-11T16:40:32.793101+00:00", "trade", 10.87, 80.0]
["2026-09-11T16:40:32.793106+00:00", "trade", 10.87, 40.0]
["2026-09-11T16:40:32.793106+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793110+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793110+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793113+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793113+00:00", "trade", 10.87, 6.0]
["2026-09-11T16:40:32.793113+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793155+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793159+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793159+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:40:32.793161+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:40:32.793164+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793164+00:00", "trade", 10.87, 90.0]
["2026-09-11T16:40:32.793167+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793171+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793173+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:40:32.793180+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:40:32.793183+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793185+00:00", "trade", 10.87, 206.0]
["2026-09-11T16:40:32.793192+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793207+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793207+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793212+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793212+00:00", "trade", 10.87, 600.0]
["2026-09-11T16:40:32.793212+00:00", "trade", 10.87, 500.0]
["2026-09-11T16:40:32.793213+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793218+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793221+00:00", "trade", 10.87, 1000.0]
["2026-09-11T16:40:32.793225+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793225+00:00", "trade", 10.87, 82.0]
["2026-09-11T16:40:32.793227+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793228+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793231+00:00", "trade", 10.87, 1316.0]
["2026-09-11T16:40:32.793233+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793234+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793234+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:40:32.793237+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793237+00:00", "trade", 10.87, 20.0]
["2026-09-11T16:40:32.793240+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793242+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793243+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793243+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793248+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793253+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793275+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793279+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793281+00:00", "trade", 10.87, 96.0]
["2026-09-11T16:40:32.793284+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793285+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793288+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793288+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793294+00:00", "trade", 10.87, 63.0]
["2026-09-11T16:40:32.793294+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793294+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793299+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793300+00:00", "trade", 10.87, 61.0]
["2026-09-11T16:40:32.793304+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793314+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793319+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:40:32.793359+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:40:32.793360+00:00", "trade", 10.87, 39.0]
["2026-09-11T16:40:32.793360+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793363+00:00", "trade", 10.87, 181.0]
["2026-09-11T16:40:32.793379+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:40:32.793381+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793384+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793396+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793396+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793402+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:40:32.793411+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:40:32.793417+00:00", "trade", 10.87, 66.0]
["2026-09-11T16:40:32.793417+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793420+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793420+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:40:32.793426+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793429+00:00", "trade", 10.87, 3.0]
["2026-09-11T16:40:32.793429+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:40:32.793438+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793441+00:00", "trade", 10.87, 206.0]
["2026-09-11T16:40:32.793444+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793453+00:00", "trade", 10.87, 88.0]
["2026-09-11T16:40:32.793494+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793509+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793550+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793624+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793634+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793640+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:40:32.793659+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:40:32.793675+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:40:32.793703+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:40:32.793705+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793705+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793740+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793740+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793740+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793745+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793750+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793755+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.793795+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.794020+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.794030+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.794141+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.794161+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.794196+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.794266+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.794341+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.794411+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.794837+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.795038+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.795619+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.795644+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.796692+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.797173+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.797729+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.798140+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.820223+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.820669+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.839233+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.971943+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:32.971993+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:33.113239+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:33.120667+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:33.886067+00:00", "trade", 10.875, 2000.0]
["2026-09-11T16:40:34.524618+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:34.525059+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:34.546340+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:34.550129+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:34.698835+00:00", "trade", 10.8699, 17.0]
["2026-09-11T16:40:34.809139+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:35.305113+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:35.305608+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:40:35.306096+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:35.306471+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:35.306501+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:35.306607+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:35.306752+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:35.341444+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:35.341926+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:36.071485+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:36.071951+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:36.079359+00:00", "trade", 10.874, 10.0]
["2026-09-11T16:40:36.190803+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:36.192322+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:36.221161+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:40:36.222950+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:40:36.361378+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:36.440582+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:36.567954+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:36.574050+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:40:37.061678+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:37.279141+00:00", "trade", 10.875, 40.0]
["2026-09-11T16:40:37.305273+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:40:37.704746+00:00", "trade", 10.8848, 100.0]
["2026-09-11T16:40:38.397096+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:38.397838+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:39.151328+00:00", "trade", 10.875, 15.0]
["2026-09-11T16:40:39.315855+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:39.782569+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:40.200001+00:00", "trade", 10.8848, 1.0]
["2026-09-11T16:40:40.379442+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:40.480162+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:40:40.481515+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:40.839461+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:40.839511+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:40.840012+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:40.840313+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:40.842668+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:42.095796+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:42.185039+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:42.584416+00:00", "trade", 10.875, 5.0]
["2026-09-11T16:40:43.664349+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:43.664986+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:43.811484+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:44.045360+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:44.045370+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:44.048512+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:45.165111+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:45.167472+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:45.223690+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:45.255100+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:45.438303+00:00", "trade", 10.8777, 45.0]
["2026-09-11T16:40:45.460415+00:00", "trade", 10.875, 45.0]
["2026-09-11T16:40:45.463611+00:00", "trade", 10.875, 45.0]
["2026-09-11T16:40:45.473517+00:00", "trade", 10.875, 37.0]
["2026-09-11T16:40:45.477071+00:00", "trade", 10.875, 45.0]
["2026-09-11T16:40:45.499907+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:45.513978+00:00", "trade", 10.8799, 45.0]
["2026-09-11T16:40:45.593752+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:40:48.529298+00:00", "trade", 10.8799, 4488.0]
["2026-09-11T16:40:48.668617+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:50.088301+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:51.265720+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:40:51.273944+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:51.274425+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:51.274786+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:51.378735+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:40:51.839553+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:51.839794+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:51.883623+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:52.064162+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:52.065865+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:40:52.066442+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:52.095211+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:52.806401+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:53.254190+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:53.254496+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:53.383071+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:53.542761+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:53.576290+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:53.761264+00:00", "trade", 10.8777, 28.0]
["2026-09-11T16:40:54.060210+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:54.061007+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:54.081970+00:00", "trade", 10.875, 50.0]
["2026-09-11T16:40:54.083336+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:54.134477+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:54.601046+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:54.601983+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:54.602745+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:55.741451+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:56.090170+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:56.515726+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:57.161830+00:00", "trade", 10.8841, 100.0]
["2026-09-11T16:40:57.209455+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:58.119884+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:58.120049+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:58.363446+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:40:58.699346+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:58.699351+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:59.087042+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:59.087082+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:40:59.418109+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.001145+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.383816+00:00", "trade", 10.875, 500.0]
["2026-09-11T16:41:00.557893+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.558524+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.585002+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.707904+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.708721+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.709844+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.710646+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.710971+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.711483+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.711558+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.712045+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.712079+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.712089+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.712530+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.720895+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.721331+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.721777+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:00.902582+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.003141+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.060402+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.370945+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.711043+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.711254+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.711364+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.711559+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.711559+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.711685+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.712131+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.712166+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.712176+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.712216+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.712657+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.714496+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.720972+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.812570+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:01.823175+00:00", "trade", 10.884, 1.0]
["2026-09-11T16:41:02.003071+00:00", "trade", 10.875, 44.0]
["2026-09-11T16:41:02.243108+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:02.243574+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:02.243624+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:02.243624+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:02.243654+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:02.244055+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:02.244220+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:02.253031+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:02.456535+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.103267+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.122277+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.220706+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.255933+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:41:03.281651+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.380798+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:41:03.380801+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:41:03.380823+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:41:03.381400+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:03.381819+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.382320+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.382606+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.382796+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.383012+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.383252+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.383595+00:00", "trade", 10.875, 18.0]
["2026-09-11T16:41:03.399280+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.645912+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:03.775464+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:04.157481+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:41:04.286419+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:04.286474+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:04.543660+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:05.807309+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:06.055746+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:06.055764+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:06.056270+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:06.069061+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:06.093684+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:06.443876+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:06.775464+00:00", "trade", 10.8701, 1000.0]
["2026-09-11T16:41:06.775469+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:06.919485+00:00", "trade", 10.8701, 4.0]
["2026-09-11T16:41:07.053036+00:00", "trade", 10.8701, 45.0]
["2026-09-11T16:41:07.065822+00:00", "trade", 10.8701, 45.0]
["2026-09-11T16:41:07.079237+00:00", "trade", 10.8716, 15.0]
["2026-09-11T16:41:07.119719+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:41:07.120441+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:41:07.120815+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:07.120913+00:00", "trade", 10.87, 190.0]
["2026-09-11T16:41:07.121442+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:41:07.121930+00:00", "trade", 10.8739, 5.0]
["2026-09-11T16:41:07.122149+00:00", "trade", 10.8739, 5.0]
["2026-09-11T16:41:07.123151+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:07.123319+00:00", "trade", 10.87, 190.0]
["2026-09-11T16:41:07.123336+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:07.123574+00:00", "trade", 10.8739, 35.0]
["2026-09-11T16:41:07.123977+00:00", "trade", 10.8739, 10.0]
["2026-09-11T16:41:07.125740+00:00", "trade", 10.8739, 27.0]
["2026-09-11T16:41:07.125776+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:07.125779+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:41:07.125782+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:41:07.125869+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:41:07.125952+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.125953+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:41:07.126062+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.126062+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.126158+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.126163+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.126218+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.126224+00:00", "trade", 10.87, 16.0]
["2026-09-11T16:41:07.126227+00:00", "trade", 10.87, 41.0]
["2026-09-11T16:41:07.126353+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.126378+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.126403+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:41:07.126428+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.126434+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:41:07.126784+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.126950+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.126995+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.127075+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.127250+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.127406+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.128964+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.128987+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:41:07.129295+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.129415+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.130057+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.130548+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.134226+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:41:07.135941+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.146476+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.226862+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.378537+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.378938+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.588391+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.655385+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.709541+00:00", "trade", 10.8654, 9.0]
["2026-09-11T16:41:07.753539+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:07.753569+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:08.020281+00:00", "trade", 10.865, 1000.0]
["2026-09-11T16:41:08.164468+00:00", "trade", 10.865, 10.0]
["2026-09-11T16:41:08.872869+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:08.873425+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:09.333054+00:00", "trade", 10.8756, 10.0]
["2026-09-11T16:41:10.206282+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:41:10.614628+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:10.615179+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:10.618272+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:10.618708+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:11.455249+00:00", "trade", 10.865, 15.0]
["2026-09-11T16:41:11.789691+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:11.789691+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:12.123704+00:00", "trade", 10.8715, 19.0]
["2026-09-11T16:41:12.231198+00:00", "trade", 10.8748, 2800.0]
["2026-09-11T16:41:12.233883+00:00", "trade", 10.8748, 200.0]
["2026-09-11T16:41:12.234193+00:00", "trade", 10.8748, 100.0]
["2026-09-11T16:41:12.255691+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:41:12.273145+00:00", "trade", 10.865, 200.0]
["2026-09-11T16:41:12.273448+00:00", "trade", 10.865, 200.0]
["2026-09-11T16:41:12.273472+00:00", "trade", 10.865, 200.0]
["2026-09-11T16:41:12.273475+00:00", "trade", 10.865, 200.0]
["2026-09-11T16:41:12.274167+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:12.274448+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:12.390063+00:00", "trade", 10.865, 6.0]
["2026-09-11T16:41:12.391406+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:12.398461+00:00", "trade", 10.865, 5.0]
["2026-09-11T16:41:12.477395+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:12.478673+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:12.712634+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:12.713230+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:12.772502+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:41:12.773850+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:12.922481+00:00", "trade", 10.8746, 100.0]
["2026-09-11T16:41:12.923540+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:13.066824+00:00", "trade", 10.8959, 135.0]
["2026-09-11T16:41:13.499945+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:13.809426+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:13.809426+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:13.863519+00:00", "trade", 10.87, 500.0]
["2026-09-11T16:41:13.864888+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:13.865484+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.223840+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.468562+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.468642+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.540308+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.541225+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.541420+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.643337+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.643418+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.643738+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.643859+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:14.648139+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:15.035349+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:15.035820+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:15.664109+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:15.664509+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:15.664550+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:15.682502+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:15.685454+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:15.761435+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:15.762021+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:15.762462+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:16.156148+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:16.346350+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:17.645437+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:18.064969+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:18.473565+00:00", "trade", 10.8674, 1000.0]
["2026-09-11T16:41:18.474127+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:18.474703+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:18.479892+00:00", "trade", 10.871, 2.0]
["2026-09-11T16:41:18.481213+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.222715+00:00", "trade", 10.8677, 5.0]
["2026-09-11T16:41:19.415404+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:41:19.415407+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.415413+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.415413+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.415414+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.415416+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:41:19.415534+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.415589+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.415656+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:41:19.415659+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.415674+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:41:19.415674+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.415695+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.415709+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.415724+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.415758+00:00", "trade", 10.87, 44.0]
["2026-09-11T16:41:19.415760+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.415766+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.415766+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.415766+00:00", "trade", 10.87, 8.0]
["2026-09-11T16:41:19.415770+00:00", "trade", 10.87, 4.0]
["2026-09-11T16:41:19.415770+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.415879+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:41:19.415880+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.415945+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.416005+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.416089+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.416089+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.416100+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.416174+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:41:19.416177+00:00", "trade", 10.87, 184.0]
["2026-09-11T16:41:19.416177+00:00", "trade", 10.87, 16.0]
["2026-09-11T16:41:19.416197+00:00", "trade", 10.87, 202.0]
["2026-09-11T16:41:19.416206+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.416267+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.416267+00:00", "trade", 10.87, 80.0]
["2026-09-11T16:41:19.416496+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.416570+00:00", "trade", 10.87, 64.0]
["2026-09-11T16:41:19.416847+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.416917+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.417002+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.417012+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.417012+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.417032+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.417091+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.417163+00:00", "trade", 10.87, 65.0]
["2026-09-11T16:41:19.417223+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.417403+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.417509+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.417509+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.418115+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.418586+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.418633+00:00", "trade", 10.87, 350.0]
["2026-09-11T16:41:19.418651+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:41:19.418784+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:41:19.418952+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:41:19.418962+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:41:19.419033+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:41:19.419114+00:00", "trade", 10.87, 184.0]
["2026-09-11T16:41:19.419132+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.419303+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.419303+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.419308+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.419308+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.419308+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.419333+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.419348+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.419460+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:41:19.419804+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.420131+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:41:19.420305+00:00", "trade", 10.87, 16.0]
["2026-09-11T16:41:19.420320+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.420436+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.420436+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.420786+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.421015+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:41:19.421037+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.421513+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.422997+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.423102+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.423152+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.425082+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.426762+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:41:19.431281+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:19.771934+00:00", "trade", 10.8686, 1.0]
["2026-09-11T16:41:20.221590+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:41:20.342134+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:41:20.692905+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:20.693386+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:21.015612+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:21.016048+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:21.097205+00:00", "trade", 10.8741, 1.0]
["2026-09-11T16:41:21.205683+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:21.206230+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:21.460119+00:00", "trade", 10.8952, 1.0]
["2026-09-11T16:41:22.559769+00:00", "trade", 10.875, 2000.0]
["2026-09-11T16:41:23.924734+00:00", "trade", 10.87, 20.0]
["2026-09-11T16:41:23.925993+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:23.927517+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:24.717647+00:00", "trade", 10.8718, 10.0]
["2026-09-11T16:41:25.298405+00:00", "trade", 10.8701, 1000.0]
["2026-09-11T16:41:25.551286+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:25.627908+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:26.000915+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:26.101865+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:26.266877+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:26.370152+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.342307+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.342638+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.342693+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.342829+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.342829+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.343265+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.347430+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.391364+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.438541+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.548773+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.549254+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.691858+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:27.691898+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:28.554513+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:28.941834+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:29.531661+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:29.531661+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:29.532939+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:29.950290+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:30.001166+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:30.084303+00:00", "trade", 10.874, 100.0]
["2026-09-11T16:41:32.045356+00:00", "trade", 10.875, 14.0]
["2026-09-11T16:41:34.179733+00:00", "trade", 10.8721, 10.0]
["2026-09-11T16:41:34.181491+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:34.187675+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:41:34.506834+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:34.622675+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:37.026533+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:37.026860+00:00", "trade", 10.875, 3.0]
["2026-09-11T16:41:38.639566+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:39.089955+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:41:39.931040+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:40.063716+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:40.250023+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:40.617441+00:00", "trade", 10.8729, 18.0]
["2026-09-11T16:41:40.850215+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:41.299062+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:41.382229+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:41.622430+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:41.622430+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:41.725505+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:41.795281+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:42.334497+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:42.334928+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:42.435572+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:42.515036+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:42.853832+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:42.855470+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:43.004761+00:00", "trade", 10.8738, 5.0]
["2026-09-11T16:41:43.027480+00:00", "trade", 10.874, 1.0]
["2026-09-11T16:41:43.126743+00:00", "trade", 10.8713, 2.0]
["2026-09-11T16:41:43.443232+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:45.749087+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:45.767175+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:45.995012+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:46.025725+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:46.403544+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:41:46.508733+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:46.515271+00:00", "trade", 10.874, 1.0]
["2026-09-11T16:41:46.517899+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:46.918947+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:46.930710+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:46.983987+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:46.985385+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:46.989184+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:46.991515+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:49.613086+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:41:50.630518+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:50.804973+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:51.871062+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:41:52.041790+00:00", "trade", 10.8737, 100.0]
["2026-09-11T16:41:52.198484+00:00", "trade", 10.875, 50.0]
["2026-09-11T16:41:56.311835+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:57.026158+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:57.026208+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:57.026258+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:57.027536+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:57.306324+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:57.413934+00:00", "trade", 10.8709, 1.0]
["2026-09-11T16:41:57.889359+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:58.294567+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:59.848193+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:41:59.848666+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:59.848686+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:59.867029+00:00", "trade", 10.875, 35.0]
["2026-09-11T16:41:59.867942+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:59.868398+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:41:59.871904+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:41:59.913395+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:00.001198+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:00.137196+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:00.138079+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:00.221176+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:00.558613+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:00.909617+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:01.800224+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:02.311494+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:02.842391+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:03.000091+00:00", "trade", 10.8736, 1.0]
["2026-09-11T16:42:03.430715+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:42:03.431716+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:04.464881+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:05.429246+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:42:05.440673+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:42:08.341442+00:00", "trade", 10.871, 14.0]
["2026-09-11T16:42:09.411199+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:42:09.411262+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:09.411448+00:00", "trade", 10.875, 48.0]
["2026-09-11T16:42:09.493046+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:09.510453+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:09.772579+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:42:09.774099+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:10.248842+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:42:10.250171+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:10.263658+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:10.746455+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:10.966042+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:11.009611+00:00", "trade", 10.8799, 25.0]
["2026-09-11T16:42:11.050920+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:42:11.302703+00:00", "trade", 10.8714, 28.0]
["2026-09-11T16:42:11.635943+00:00", "trade", 10.8718, 2.0]
["2026-09-11T16:42:12.070241+00:00", "trade", 10.8776, 1.0]
["2026-09-11T16:42:12.374333+00:00", "trade", 10.88, 101.0]
["2026-09-11T16:42:12.732019+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:12.732460+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:12.780073+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:13.454646+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:14.633417+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:15.018257+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:17.242724+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:18.159289+00:00", "trade", 10.8725, 12.0]
["2026-09-11T16:42:18.161268+00:00", "trade", 10.8725, 5.0]
["2026-09-11T16:42:18.504613+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:18.707077+00:00", "trade", 10.8701, 2.0]
["2026-09-11T16:42:19.330945+00:00", "trade", 10.875, 35.0]
["2026-09-11T16:42:20.077121+00:00", "trade", 10.8714, 5.0]
["2026-09-11T16:42:20.151191+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:20.151672+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:20.151712+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:20.261944+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:20.853861+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:21.039754+00:00", "trade", 10.875, 37.0]
["2026-09-11T16:42:21.040168+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:42:21.040359+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:21.040800+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:21.058567+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:21.414384+00:00", "trade", 10.8724, 1.0]
["2026-09-11T16:42:22.356307+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:22.358777+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:22.359339+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:22.359910+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:22.360010+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:22.360070+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:22.363589+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:23.704846+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:23.750895+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:42:23.751843+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:23.759194+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:42:24.405869+00:00", "trade", 10.8776, 8.0]
["2026-09-11T16:42:24.406078+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:24.406764+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:24.408494+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:24.408975+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:25.386132+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:26.666405+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:26.667352+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:26.667818+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:26.667853+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:26.822796+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:26.841486+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:26.903137+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:26.904064+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:26.904546+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:28.094505+00:00", "trade", 10.8722, 100.0]
["2026-09-11T16:42:29.512931+00:00", "trade", 10.875, 75.0]
["2026-09-11T16:42:30.001235+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:31.456624+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:32.320502+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:32.538592+00:00", "trade", 10.875, 5.0]
["2026-09-11T16:42:32.538660+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:33.175444+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:33.238524+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:33.599781+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:42:33.600835+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:33.601243+00:00", "trade", 10.8942, 48.0]
["2026-09-11T16:42:33.788145+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:33.797587+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:33.903940+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:36.080710+00:00", "trade", 10.8731, 10.0]
["2026-09-11T16:42:36.100405+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:36.100702+00:00", "trade", 10.8732, 3.0]
["2026-09-11T16:42:36.258054+00:00", "trade", 10.875, 300.0]
["2026-09-11T16:42:36.399872+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:37.440129+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:37.925661+00:00", "trade", 10.8721, 100.0]
["2026-09-11T16:42:39.079946+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:39.454060+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:39.454061+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:42:39.455143+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:39.455424+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:39.455624+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:39.455865+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:40.034678+00:00", "trade", 10.872, 1.0]
["2026-09-11T16:42:40.037241+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:42.545757+00:00", "trade", 10.8779, 199.0]
["2026-09-11T16:42:43.373179+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:42:43.374177+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:43.374618+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:43.415109+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:44.434125+00:00", "trade", 10.8724, 2.0]
["2026-09-11T16:42:46.137610+00:00", "trade", 10.8757, 17.0]
["2026-09-11T16:42:46.856947+00:00", "trade", 10.875, 450.0]
["2026-09-11T16:42:47.249978+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:47.262623+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:48.348138+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:48.370390+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:48.402680+00:00", "trade", 10.8799, 400.0]
["2026-09-11T16:42:48.403615+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:48.570737+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:49.010492+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:49.677868+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:49.678309+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:51.380997+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:42:51.381983+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:51.440522+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:51.440958+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:51.796814+00:00", "trade", 10.875, 24.0]
["2026-09-11T16:42:52.944302+00:00", "trade", 10.8777, 1.0]
["2026-09-11T16:42:54.060634+00:00", "trade", 10.8719, 17.0]
["2026-09-11T16:42:54.199455+00:00", "trade", 10.8941, 1.0]
["2026-09-11T16:42:54.200842+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:54.201298+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:54.201539+00:00", "trade", 10.875, 12.0]
["2026-09-11T16:42:54.203458+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:54.406486+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:55.734522+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:55.735745+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:55.746200+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:55.757882+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:56.913735+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:42:57.188488+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:57.188989+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:57.321032+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:42:57.865660+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:42:58.865157+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:42:59.421106+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:43:00.001262+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:00.170439+00:00", "trade", 10.8777, 50.0]
["2026-09-11T16:43:00.969498+00:00", "trade", 10.87, 500.0]
["2026-09-11T16:43:01.089188+00:00", "trade", 10.8721, 1.0]
["2026-09-11T16:43:04.250325+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:04.342341+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:43:04.342955+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:04.342995+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:04.343471+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:04.359640+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:04.496848+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:43:06.552872+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:07.391175+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:07.405719+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:07.544875+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:07.683975+00:00", "trade", 10.8721, 100.0]
["2026-09-11T16:43:09.119828+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:09.654263+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:09.665700+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:10.377296+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:10.478827+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:12.123739+00:00", "trade", 10.8729, 14.0]
["2026-09-11T16:43:12.356996+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:12.804785+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:12.869463+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:43:12.869466+00:00", "trade", 10.88, 90.0]
["2026-09-11T16:43:12.870126+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:12.870126+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:12.870406+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:12.871168+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:14.796910+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:15.656757+00:00", "trade", 10.878, 1.0]
["2026-09-11T16:43:15.662444+00:00", "trade", 10.8777, 1.0]
["2026-09-11T16:43:15.665923+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:43:15.671820+00:00", "trade", 10.875, 292.0]
["2026-09-11T16:43:17.917401+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:17.918087+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:17.931870+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:18.296331+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:18.470400+00:00", "trade", 10.8799, 8.0]
["2026-09-11T16:43:19.018233+00:00", "trade", 10.8935, 193.0]
["2026-09-11T16:43:19.465158+00:00", "trade", 10.8725, 100.0]
["2026-09-11T16:43:19.569291+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:19.841113+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:19.841589+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:20.078381+00:00", "trade", 10.8721, 1.0]
["2026-09-11T16:43:20.265579+00:00", "trade", 10.875, 420.0]
["2026-09-11T16:43:20.278032+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:43:21.208993+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:43:21.258148+00:00", "trade", 10.8934, 1.0]
["2026-09-11T16:43:22.994306+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:22.995815+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:23.317274+00:00", "trade", 10.8755, 16.0]
["2026-09-11T16:43:24.562022+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:43:24.706816+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:26.484225+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:26.489314+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:43:26.490215+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:26.493753+00:00", "trade", 10.8777, 1.0]
["2026-09-11T16:43:26.495803+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:27.691680+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:43:27.694200+00:00", "trade", 10.875, 12.0]
["2026-09-11T16:43:28.228263+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:43:28.228708+00:00", "trade", 10.88, 75.0]
["2026-09-11T16:43:28.228781+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:28.228796+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:28.239787+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:28.282671+00:00", "trade", 10.88, 98.0]
["2026-09-11T16:43:28.285700+00:00", "trade", 10.88, 5.0]
["2026-09-11T16:43:28.299499+00:00", "trade", 10.88, 11.0]
["2026-09-11T16:43:28.667389+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:28.671925+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:43:28.672862+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:28.672900+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:43:28.680169+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:30.001284+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:30.580160+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:31.197346+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:31.750573+00:00", "trade", 10.88, 7.0]
["2026-09-11T16:43:32.113085+00:00", "trade", 10.874, 23.0]
["2026-09-11T16:43:32.166317+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:43:33.284615+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:43:33.285123+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:33.810692+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:34.180705+00:00", "trade", 10.8757, 1.0]
["2026-09-11T16:43:34.417073+00:00", "trade", 10.875, 20.0]
["2026-09-11T16:43:34.503559+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:34.577570+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:34.984196+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:34.995658+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:36.074267+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:37.036692+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:43:38.020880+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:43:38.370843+00:00", "trade", 10.87, 3.0]
["2026-09-11T16:43:39.133322+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:39.145841+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:40.993648+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:41.473009+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:43:41.473984+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:41.473984+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:41.485426+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:43.000925+00:00", "trade", 10.875, 36.0]
["2026-09-11T16:43:43.849074+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:43.849505+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:43.853460+00:00", "trade", 10.8722, 1.0]
["2026-09-11T16:43:44.034734+00:00", "trade", 10.88, 71.0]
["2026-09-11T16:43:44.244922+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:43:44.245015+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:43:44.373336+00:00", "trade", 10.8776, 1000.0]
["2026-09-11T16:43:45.190432+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:45.805589+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:43:46.002566+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:43:46.002951+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:43:46.490411+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:47.421455+00:00", "trade", 10.88, 60.0]
["2026-09-11T16:43:47.421455+00:00", "trade", 10.88, 40.0]
["2026-09-11T16:43:47.422436+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:47.423018+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:47.472961+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:47.477778+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:47.829019+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:43:47.829873+00:00", "trade", 10.88, 75.0]
["2026-09-11T16:43:49.058750+00:00", "trade", 10.8762, 17.0]
["2026-09-11T16:43:49.658250+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:51.830863+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:51.833013+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:52.492599+00:00", "trade", 10.8786, 1.0]
["2026-09-11T16:43:54.227098+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:56.858592+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:56.858667+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:56.980161+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:56.980182+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:43:56.980191+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:56.980822+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:56.981504+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:59.338731+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:43:59.550736+00:00", "trade", 10.8762, 19.0]
["2026-09-11T16:44:00.001311+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:01.549109+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:01.750012+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:05.363192+00:00", "trade", 10.8723, 1.0]
["2026-09-11T16:44:07.277674+00:00", "trade", 10.874, 1.0]
["2026-09-11T16:44:07.303099+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:07.882348+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:44:07.882992+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:07.884526+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:08.189507+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:44:11.644145+00:00", "trade", 10.875, 1000.0]
["2026-09-11T16:44:11.645028+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:11.661625+00:00", "trade", 10.875, 13.0]
["2026-09-11T16:44:11.661637+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:11.671428+00:00", "trade", 10.875, 50.0]
["2026-09-11T16:44:12.457639+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:12.458295+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:12.588254+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:12.744796+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:15.236267+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:15.330765+00:00", "trade", 10.875, 3.0]
["2026-09-11T16:44:15.330827+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:15.798980+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:15.805599+00:00", "trade", 10.875, 58.0]
["2026-09-11T16:44:15.805666+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:15.806302+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:16.492644+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:18.161699+00:00", "trade", 10.8762, 1.0]
["2026-09-11T16:44:18.354288+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:18.355009+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:18.355450+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:18.713303+00:00", "trade", 10.875, 18.0]
["2026-09-11T16:44:18.822470+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:18.844031+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:18.844117+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:18.844483+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:19.111452+00:00", "trade", 10.875, 36.0]
["2026-09-11T16:44:19.133344+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:21.421521+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:44:22.198995+00:00", "trade", 10.875, 300.0]
["2026-09-11T16:44:22.483257+00:00", "trade", 10.8723, 90.0]
["2026-09-11T16:44:23.159172+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:23.561879+00:00", "trade", 10.8762, 5.0]
["2026-09-11T16:44:23.926522+00:00", "trade", 10.87, 7250.0]
["2026-09-11T16:44:23.926625+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:44:23.926627+00:00", "trade", 10.87, 2.0]
["2026-09-11T16:44:23.926630+00:00", "trade", 10.87, 3.0]
["2026-09-11T16:44:23.926633+00:00", "trade", 10.87, 4.0]
["2026-09-11T16:44:23.927102+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:23.927238+00:00", "trade", 10.875, 3.0]
["2026-09-11T16:44:23.927658+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:23.927698+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:23.940752+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:44:23.980299+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:44:23.980350+00:00", "trade", 10.87, 99.0]
["2026-09-11T16:44:23.983120+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:44:23.983123+00:00", "trade", 10.87, 34.0]
["2026-09-11T16:44:23.983126+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:44:23.983781+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:23.983997+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:24.023635+00:00", "trade", 10.8724, 99.0]
["2026-09-11T16:44:24.248296+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:44:24.458899+00:00", "trade", 10.875, 132.0]
["2026-09-11T16:44:24.459025+00:00", "trade", 10.875, 9.0]
["2026-09-11T16:44:24.617519+00:00", "trade", 10.8727, 15.0]
["2026-09-11T16:44:24.692217+00:00", "trade", 10.8722, 41.0]
["2026-09-11T16:44:24.725861+00:00", "trade", 10.875, 3000.0]
["2026-09-11T16:44:24.910608+00:00", "trade", 10.875, 56.0]
["2026-09-11T16:44:24.987805+00:00", "trade", 10.875, 300.0]
["2026-09-11T16:44:25.009155+00:00", "trade", 10.875, 212.0]
["2026-09-11T16:44:25.009155+00:00", "trade", 10.875, 188.0]
["2026-09-11T16:44:25.469459+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:44:25.980704+00:00", "trade", 10.8714, 1.0]
["2026-09-11T16:44:26.005745+00:00", "trade", 10.8723, 1.0]
["2026-09-11T16:44:26.510900+00:00", "trade", 10.8714, 1.0]
["2026-09-11T16:44:27.594678+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:27.594813+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:27.595134+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:28.719481+00:00", "trade", 10.88, 2.0]
["2026-09-11T16:44:28.719485+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:44:28.719488+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:44:28.719488+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:44:28.719494+00:00", "trade", 10.88, 40.0]
["2026-09-11T16:44:28.719494+00:00", "trade", 10.88, 25.0]
["2026-09-11T16:44:28.719496+00:00", "trade", 10.88, 3.0]
["2026-09-11T16:44:28.720057+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:28.720152+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:44:28.720659+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:28.818571+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:28.999948+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:29.548446+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:30.001328+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:30.091081+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:30.091083+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:44:30.092063+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:30.092068+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:30.092745+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:30.642201+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:31.160893+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:31.260445+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:32.533340+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:32.813030+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:34.373533+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:34.594248+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:37.326473+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:44:39.362588+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:44:39.455735+00:00", "trade", 10.8738, 14.0]
["2026-09-11T16:44:39.457566+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:44:39.458428+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:39.458623+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:39.688307+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:44:39.688310+00:00", "trade", 10.88, 99.0]
["2026-09-11T16:44:39.689262+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:39.689262+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:39.689266+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:39.689301+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:39.690424+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:39.690860+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:39.788773+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:39.969199+00:00", "trade", 10.88, 3.0]
["2026-09-11T16:44:39.978563+00:00", "trade", 10.8739, 10.0]
["2026-09-11T16:44:41.960439+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:41.960920+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:41.961206+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:42.013876+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:42.017081+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:44:42.024702+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:42.222610+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:44:42.223564+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:42.223875+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:42.454323+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:42.550536+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:43.888984+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:44:46.003393+00:00", "trade", 10.8724, 1.0]
["2026-09-11T16:44:47.364957+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:44:47.366196+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:48.190345+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:49.158646+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:50.141197+00:00", "trade", 10.8911, 13.0]
["2026-09-11T16:44:50.608592+00:00", "trade", 10.875, 300.0]
["2026-09-11T16:44:50.727828+00:00", "trade", 10.8911, 12.0]
["2026-09-11T16:44:52.017987+00:00", "trade", 10.8727, 17.0]
["2026-09-11T16:44:52.548749+00:00", "trade", 10.8785, 1000.0]
["2026-09-11T16:44:52.636630+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:44:52.637594+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:52.637594+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:52.637629+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:52.637829+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:52.638030+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:52.638230+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:52.638511+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:52.639943+00:00", "trade", 10.875, 18.0]
["2026-09-11T16:44:53.944655+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:54.322493+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:54.370553+00:00", "trade", 10.88, 6.0]
["2026-09-11T16:44:54.989442+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:44:54.990275+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:55.064126+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:55.477682+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:44:55.478626+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:44:56.001612+00:00", "trade", 10.8764, 1000.0]
["2026-09-11T16:44:57.016866+00:00", "trade", 10.875, 45.0]
["2026-09-11T16:44:58.790812+00:00", "trade", 10.8795, 1000.0]
["2026-09-11T16:44:58.866707+00:00", "trade", 10.8742, 9.0]
["2026-09-11T16:45:00.001359+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:00.137419+00:00", "trade", 10.88, 300.0]
["2026-09-11T16:45:01.812694+00:00", "trade", 10.88, 12.0]
["2026-09-11T16:45:02.001486+00:00", "trade", 10.8727, 44.0]
["2026-09-11T16:45:02.602381+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:02.612039+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:03.432438+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:03.432442+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:03.432494+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:03.432499+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:03.432514+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:03.514504+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:03.790374+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:04.581242+00:00", "trade", 10.875, 365.0]
["2026-09-11T16:45:04.942039+00:00", "trade", 10.8776, 14.0]
["2026-09-11T16:45:04.942400+00:00", "trade", 10.8776, 1.0]
["2026-09-11T16:45:06.019701+00:00", "trade", 10.883, 10.0]
["2026-09-11T16:45:06.514443+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:06.561630+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:06.729569+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:06.831286+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:07.835878+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:07.917533+00:00", "trade", 10.8828, 67.0]
["2026-09-11T16:45:08.642500+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:08.643197+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:08.676470+00:00", "trade", 10.8727, 1.0]
["2026-09-11T16:45:08.874908+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:08.979446+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:09.063491+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:09.758217+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:10.372673+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:11.701631+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:11.701954+00:00", "trade", 10.875, 54.0]
["2026-09-11T16:45:11.702418+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:11.940117+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:12.555298+00:00", "trade", 10.875, 30.0]
["2026-09-11T16:45:12.557497+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:45:13.367069+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:13.484468+00:00", "trade", 10.875, 400.0]
["2026-09-11T16:45:13.838923+00:00", "trade", 10.8824, 12.0]
["2026-09-11T16:45:15.472487+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:15.472883+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:15.705972+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:16.599532+00:00", "trade", 10.8701, 250.0]
["2026-09-11T16:45:16.600899+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:16.835575+00:00", "trade", 10.8777, 6.0]
["2026-09-11T16:45:18.008078+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:18.008138+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:18.302994+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:18.302996+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:18.303044+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:18.303104+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:18.303971+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:18.304132+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:18.663403+00:00", "trade", 10.8799, 45.0]
["2026-09-11T16:45:19.434142+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:19.741197+00:00", "trade", 10.875, 25.0]
["2026-09-11T16:45:19.742555+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:21.034231+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:21.034315+00:00", "trade", 10.88, 62.0]
["2026-09-11T16:45:21.034902+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:21.076841+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:23.946271+00:00", "trade", 10.8744, 2.0]
["2026-09-11T16:45:23.947269+00:00", "trade", 10.8764, 2.0]
["2026-09-11T16:45:25.294400+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:25.294450+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:25.294605+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:25.452466+00:00", "trade", 10.875, 12.0]
["2026-09-11T16:45:26.805358+00:00", "trade", 10.8819, 16.0]
["2026-09-11T16:45:26.960685+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:26.960790+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:26.961667+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:27.172197+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:27.565643+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:27.767758+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:28.171919+00:00", "trade", 10.8734, 1.0]
["2026-09-11T16:45:28.389568+00:00", "trade", 10.875, 5.0]
["2026-09-11T16:45:28.390367+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:28.425275+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:28.782148+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:45:28.875492+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:28.875967+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:28.876007+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:28.877129+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:29.012895+00:00", "trade", 10.8734, 100.0]
["2026-09-11T16:45:29.301340+00:00", "trade", 10.8744, 1.0]
["2026-09-11T16:45:29.940019+00:00", "trade", 10.8775, 17.0]
["2026-09-11T16:45:30.001386+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:32.213007+00:00", "trade", 10.8799, 2.0]
["2026-09-11T16:45:32.596854+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:33.062190+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:33.368739+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:33.528478+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:33.529315+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:33.679046+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:34.863857+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:34.864474+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:35.237801+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:35.237856+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:35.238006+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:35.992573+00:00", "trade", 10.88, 16.0]
["2026-09-11T16:45:36.440252+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:45:36.740715+00:00", "trade", 10.8814, 10.0]
["2026-09-11T16:45:36.749789+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:36.749839+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:38.027773+00:00", "trade", 10.875, 8.0]
["2026-09-11T16:45:40.011329+00:00", "trade", 10.8739, 106.0]
["2026-09-11T16:45:40.437740+00:00", "trade", 10.8748, 10.0]
["2026-09-11T16:45:40.518711+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:40.518761+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:40.518796+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:40.518827+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:41.494831+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:41.494911+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:41.853082+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:41.853559+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:42.378561+00:00", "trade", 10.875, 25.0]
["2026-09-11T16:45:44.742458+00:00", "trade", 10.874, 100.0]
["2026-09-11T16:45:44.799050+00:00", "trade", 10.8775, 5.0]
["2026-09-11T16:45:45.265903+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:45.267223+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:45:45.267858+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:45.993202+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:45.994094+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:46.067117+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:46.275548+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:46.619766+00:00", "trade", 10.874, 1.0]
["2026-09-11T16:45:46.638437+00:00", "trade", 10.8777, 9.0]
["2026-09-11T16:45:46.880220+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:46.971692+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:47.616942+00:00", "trade", 10.88, 150.0]
["2026-09-11T16:45:47.616945+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.616945+00:00", "trade", 10.88, 14.0]
["2026-09-11T16:45:47.616951+00:00", "trade", 10.88, 1200.0]
["2026-09-11T16:45:47.616951+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.616951+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:47.616954+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:45:47.616956+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:47.616957+00:00", "trade", 10.88, 76.0]
["2026-09-11T16:45:47.616957+00:00", "trade", 10.88, 18.0]
["2026-09-11T16:45:47.616987+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.616996+00:00", "trade", 10.88, 30.0]
["2026-09-11T16:45:47.616996+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:45:47.616999+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617002+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617011+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617011+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617014+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617020+00:00", "trade", 10.88, 11.0]
["2026-09-11T16:45:47.617023+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617029+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617033+00:00", "trade", 10.88, 2.0]
["2026-09-11T16:45:47.617035+00:00", "trade", 10.88, 35.0]
["2026-09-11T16:45:47.617039+00:00", "trade", 10.88, 8.0]
["2026-09-11T16:45:47.617041+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:47.617045+00:00", "trade", 10.88, 9.0]
["2026-09-11T16:45:47.617046+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:47.617047+00:00", "trade", 10.88, 8.0]
["2026-09-11T16:45:47.617050+00:00", "trade", 10.88, 6.0]
["2026-09-11T16:45:47.617051+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:47.617056+00:00", "trade", 10.88, 7.0]
["2026-09-11T16:45:47.617056+00:00", "trade", 10.88, 623.0]
["2026-09-11T16:45:47.617056+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:47.617061+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:47.617066+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:45:47.617098+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617098+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617101+00:00", "trade", 10.88, 711.0]
["2026-09-11T16:45:47.617121+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:45:47.617125+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617131+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617144+00:00", "trade", 10.88, 173.0]
["2026-09-11T16:45:47.617146+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:45:47.617155+00:00", "trade", 10.88, 114.0]
["2026-09-11T16:45:47.617180+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617180+00:00", "trade", 10.88, 1309.0]
["2026-09-11T16:45:47.617187+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:45:47.617191+00:00", "trade", 10.88, 5.0]
["2026-09-11T16:45:47.617197+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617197+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:45:47.617206+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:45:47.617209+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:45:47.617211+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:45:47.617212+00:00", "trade", 10.88, 648.0]
["2026-09-11T16:45:47.617226+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617237+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617251+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617256+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617260+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:45:47.617281+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:45:47.617282+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617287+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617297+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617297+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617402+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617432+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617437+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617437+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617437+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617442+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617447+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617452+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617497+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617863+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617868+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.617967+00:00", "trade", 10.88, 5.0]
["2026-09-11T16:45:47.618048+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.618053+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.618099+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.618124+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.618133+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.618144+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.618219+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.618234+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.618294+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.618620+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.619061+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.619322+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.619985+00:00", "trade", 10.885, 10.0]
["2026-09-11T16:45:47.620584+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.622063+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.625777+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.625827+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.663104+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:47.663107+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:45:47.663125+00:00", "trade", 10.89, 12.0]
["2026-09-11T16:45:47.663125+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:47.663128+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:45:47.663158+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:47.663158+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:47.663225+00:00", "trade", 10.89, 46.0]
["2026-09-11T16:45:47.663228+00:00", "trade", 10.89, 140.0]
["2026-09-11T16:45:47.663228+00:00", "trade", 10.89, 80.0]
["2026-09-11T16:45:47.663231+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:45:47.663255+00:00", "trade", 10.89, 5.0]
["2026-09-11T16:45:47.663346+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:45:47.663346+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:45:47.663356+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:45:47.663416+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:45:47.663426+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:45:47.663497+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:45:47.663516+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.663558+00:00", "trade", 10.89, 2.0]
["2026-09-11T16:45:47.663622+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.663677+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.663707+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.663717+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.663752+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.663877+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.664023+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.664078+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.664103+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.664238+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.664273+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.664388+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.664429+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.664429+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.664629+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:47.950951+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:45:48.176435+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.178761+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.310444+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.310885+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.311326+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.402463+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.402974+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.455910+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.456531+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.456651+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.457293+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.457654+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.460576+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.460576+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.493389+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.494221+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.534500+00:00", "trade", 10.8901, 800.0]
["2026-09-11T16:45:48.665723+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.721375+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.722543+00:00", "trade", 10.9, 100.0]
["2026-09-11T16:45:48.723480+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.723511+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.723511+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.723541+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.723937+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:48.840453+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.094086+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.094537+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.095059+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.095500+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.440013+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.440494+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.522595+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.522685+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.522960+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.523442+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.523878+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.595859+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.596866+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.723587+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.874110+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.948306+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:49.948883+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:50.175411+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:50.403408+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:50.520651+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:50.931130+00:00", "trade", 10.8973, 4488.0]
["2026-09-11T16:45:50.932791+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:52.870195+00:00", "trade", 10.8977, 19.0]
["2026-09-11T16:45:52.956506+00:00", "trade", 10.894, 1.0]
["2026-09-11T16:45:53.823662+00:00", "trade", 10.8766, 84.0]
["2026-09-11T16:45:54.521819+00:00", "trade", 10.8977, 100.0]
["2026-09-11T16:45:55.877688+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:55.878184+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:55.878465+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:55.878465+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:56.238465+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:56.704533+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:56.748788+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:56.921503+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:57.039524+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:57.071054+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:57.214695+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:57.629504+00:00", "trade", 10.895, 200.0]
["2026-09-11T16:45:57.862751+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:58.083264+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:58.184665+00:00", "trade", 10.895, 3000.0]
["2026-09-11T16:45:58.268244+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:58.297785+00:00", "trade", 10.895, 36.0]
["2026-09-11T16:45:58.314449+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:58.314544+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:58.315166+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:58.315817+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:58.381576+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:58.381591+00:00", "trade", 10.89, 43.0]
["2026-09-11T16:45:58.418285+00:00", "trade", 10.89, 5.0]
["2026-09-11T16:45:58.418752+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:45:58.418752+00:00", "trade", 10.89, 2.0]
["2026-09-11T16:45:58.418752+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:58.418757+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:58.418757+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:45:58.418757+00:00", "trade", 10.89, 75.0]
["2026-09-11T16:45:58.418760+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:45:58.418784+00:00", "trade", 10.89, 29.0]
["2026-09-11T16:45:58.418796+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:45:58.418799+00:00", "trade", 10.89, 23.0]
["2026-09-11T16:45:58.418805+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:58.418838+00:00", "trade", 10.89, 96.0]
["2026-09-11T16:45:58.418898+00:00", "trade", 10.89, 14.0]
["2026-09-11T16:45:58.418898+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:45:58.418910+00:00", "trade", 10.89, 86.0]
["2026-09-11T16:45:58.418970+00:00", "trade", 10.89, 231.0]
["2026-09-11T16:45:58.418993+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:45:58.418997+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:58.418997+00:00", "quote", 10.88, 10.9]
["2026-09-11T16:45:58.419000+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:58.419000+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:45:58.419032+00:00", "quote", 10.88, 10.9]
["2026-09-11T16:45:58.419053+00:00", "quote", 10.88, 10.9]
["2026-09-11T16:45:58.419058+00:00", "quote", 10.88, 10.9]
["2026-09-11T16:45:58.419058+00:00", "quote", 10.88, 10.9]
["2026-09-11T16:45:58.419058+00:00", "quote", 10.88, 10.9]
["2026-09-11T16:45:58.419068+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419078+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419088+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419098+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:45:58.419148+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:45:58.419187+00:00", "trade", 10.89, 205.0]
["2026-09-11T16:45:58.419187+00:00", "trade", 10.89, 28.0]
["2026-09-11T16:45:58.419188+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:45:58.419188+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419190+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:58.419198+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419328+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419358+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419363+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419369+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419419+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419502+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:45:58.419885+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.419930+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.420145+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.420170+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.420651+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.421193+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.422210+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.422691+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.434524+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.442684+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.461584+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.464805+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:45:58.467668+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.468149+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.488152+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.488593+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.527440+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.758865+00:00", "trade", 10.8872, 18.0]
["2026-09-11T16:45:58.969032+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:45:58.969062+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:45:58.969065+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:45:58.969671+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:58.970328+00:00", "trade", 10.885, 164.0]
["2026-09-11T16:45:58.970418+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:45:58.970598+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:45:58.973987+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:45:59.154330+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.154771+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.448103+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.448584+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770078+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:45:59.770083+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:45:59.770084+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:59.770087+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:45:59.770180+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:45:59.770184+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:59.770184+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:45:59.770184+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:45:59.770187+00:00", "trade", 10.89, 82.0]
["2026-09-11T16:45:59.770190+00:00", "trade", 10.89, 75.0]
["2026-09-11T16:45:59.770190+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:45:59.770193+00:00", "trade", 10.89, 343.0]
["2026-09-11T16:45:59.770565+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770566+00:00", "trade", 10.89, 16.0]
["2026-09-11T16:45:59.770566+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:59.770570+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770575+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:59.770575+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:45:59.770578+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:59.770580+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:59.770586+00:00", "trade", 10.89, 300.0]
["2026-09-11T16:45:59.770590+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770595+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770645+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770670+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770745+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770809+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:45:59.770812+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:45:59.770815+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:45:59.770815+00:00", "trade", 10.89, 46.0]
["2026-09-11T16:45:59.770818+00:00", "trade", 10.89, 40.0]
["2026-09-11T16:45:59.770825+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770890+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770930+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.770930+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.771091+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.771251+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.771251+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.771652+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.772013+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.772529+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.772574+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.773010+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.784217+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.861521+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:45:59.988030+00:00", "trade", 10.885, 18.0]
["2026-09-11T16:45:59.989244+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.001418+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.006766+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.073670+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.077990+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.078431+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.416024+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.416535+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.416941+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.417422+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.417422+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.530110+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.530656+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.531097+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:00.864848+00:00", "trade", 10.885, 6.0]
["2026-09-11T16:46:02.541083+00:00", "trade", 10.885, 10.0]
["2026-09-11T16:46:02.542342+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:02.542833+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:02.545138+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:02.545595+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:02.557633+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:02.558074+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:03.060909+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:03.061671+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:05.505158+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:05.507176+00:00", "trade", 10.89, 30.0]
["2026-09-11T16:46:05.507238+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:05.507529+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:05.507584+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:05.633117+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:06.163525+00:00", "trade", 10.8787, 1.0]
["2026-09-11T16:46:06.284592+00:00", "trade", 10.8899, 2000.0]
["2026-09-11T16:46:08.590200+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:08.591839+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:08.600840+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:08.601642+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:08.874657+00:00", "trade", 10.8899, 22.0]
["2026-09-11T16:46:09.684024+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:09.684090+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:09.692690+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:09.813748+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:09.815276+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:09.815697+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:09.840526+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:09.851888+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:11.160266+00:00", "trade", 10.8877, 40.0]
["2026-09-11T16:46:11.161636+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:11.298396+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:12.001704+00:00", "trade", 10.8824, 60.0]
["2026-09-11T16:46:12.122667+00:00", "trade", 10.885, 2700.0]
["2026-09-11T16:46:12.811076+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:12.963315+00:00", "trade", 10.89, 91.0]
["2026-09-11T16:46:12.963324+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:46:12.963324+00:00", "trade", 10.89, 4.0]
["2026-09-11T16:46:12.963327+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:46:12.963348+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:46:12.963348+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963348+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963363+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963393+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963413+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963468+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963468+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963483+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963493+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963513+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963518+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963548+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963589+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963607+00:00", "trade", 10.89, 7.0]
["2026-09-11T16:46:12.963610+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:46:12.963613+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:46:12.963616+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:46:12.963634+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963637+00:00", "trade", 10.89, 20.0]
["2026-09-11T16:46:12.963649+00:00", "trade", 10.89, 25.0]
["2026-09-11T16:46:12.963649+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963684+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963694+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963729+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963735+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963784+00:00", "trade", 10.89, 10.0]
["2026-09-11T16:46:12.963784+00:00", "trade", 10.89, 2.0]
["2026-09-11T16:46:12.963799+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:46:12.963859+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963919+00:00", "quote", 10.89, 10.89]
["2026-09-11T16:46:12.963934+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964055+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964210+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964260+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964360+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964360+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964370+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964400+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964421+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:46:12.964421+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964451+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964451+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964486+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964696+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964741+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964741+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964852+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964852+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964897+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.964942+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:46:12.964967+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.965458+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.966260+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.969818+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:12.975336+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:13.069134+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:13.349546+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:13.377182+00:00", "trade", 10.895, 6.0]
["2026-09-11T16:46:13.557239+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:13.557771+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:13.557781+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:13.558217+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:13.563815+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:13.567654+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:14.424145+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:14.424280+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:14.590625+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.066757+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.067152+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.067193+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.302517+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.348682+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.348847+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.349007+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.349609+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.349970+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.353066+00:00", "trade", 10.895, 10.0]
["2026-09-11T16:46:18.422378+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:46:18.422422+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.423314+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.423344+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.423394+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.423825+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:18.437657+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:46:18.438996+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:19.463942+00:00", "trade", 10.895, 106.0]
["2026-09-11T16:46:19.463948+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:46:19.464528+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:46:19.480725+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:46:19.500497+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:46:19.501270+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:46:19.501600+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:46:19.502000+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:46:19.521598+00:00", "trade", 10.8811, 100.0]
["2026-09-11T16:46:19.545893+00:00", "trade", 10.895, 100.0]
["2026-09-11T16:46:19.546639+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:19.547150+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:19.547155+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:19.551961+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:20.936131+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:22.478872+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:23.960919+00:00", "trade", 10.8888, 2.0]
["2026-09-11T16:46:25.290770+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:25.379541+00:00", "trade", 10.8867, 5.0]
["2026-09-11T16:46:25.390858+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:25.470602+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:25.738453+00:00", "trade", 10.8923, 22.0]
["2026-09-11T16:46:25.835239+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:25.872135+00:00", "trade", 10.895, 2.0]
["2026-09-11T16:46:25.874340+00:00", "trade", 10.895, 1.0]
["2026-09-11T16:46:25.875575+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:25.876056+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:25.877272+00:00", "trade", 10.8923, 1.0]
["2026-09-11T16:46:25.972806+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:25.978289+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:25.992948+00:00", "trade", 10.895, 50.0]
["2026-09-11T16:46:26.300915+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:26.491178+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:26.675092+00:00", "trade", 10.8986, 1.0]
["2026-09-11T16:46:26.676714+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:26.780951+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:26.781628+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:26.826605+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:26.827046+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:27.069081+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:27.577940+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:27.578001+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:27.610508+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:27.610558+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:27.613420+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:27.714094+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:27.720614+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:27.802273+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:29.772314+00:00", "trade", 10.8901, 5.0]
["2026-09-11T16:46:30.001440+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:30.324315+00:00", "trade", 10.8817, 1.0]
["2026-09-11T16:46:30.399707+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:30.532780+00:00", "trade", 10.8817, 100.0]
["2026-09-11T16:46:30.777640+00:00", "quote", 10.89, 10.9]
["2026-09-11T16:46:30.777643+00:00", "trade", 10.89, 200.0]
["2026-09-11T16:46:30.777643+00:00", "trade", 10.89, 18.0]
["2026-09-11T16:46:30.777646+00:00", "trade", 10.89, 54.0]
["2026-09-11T16:46:30.777655+00:00", "trade", 10.89, 97.0]
["2026-09-11T16:46:30.777655+00:00", "trade", 10.89, 100.0]
["2026-09-11T16:46:30.777655+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.777655+00:00", "quote", 10.88, 10.9]
["2026-09-11T16:46:30.777695+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.777718+00:00", "trade", 10.89, 9.0]
["2026-09-11T16:46:30.777720+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.777733+00:00", "trade", 10.89, 12.0]
["2026-09-11T16:46:30.777733+00:00", "trade", 10.89, 1.0]
["2026-09-11T16:46:30.777735+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.777739+00:00", "trade", 10.89, 35.0]
["2026-09-11T16:46:30.777740+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.777754+00:00", "trade", 10.89, 17.0]
["2026-09-11T16:46:30.777765+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.777765+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.777770+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.777785+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.777845+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.777885+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.778006+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.778103+00:00", "trade", 10.89, 18.0]
["2026-09-11T16:46:30.778181+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.778311+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.778487+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.778572+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.778687+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.778928+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.779212+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:46:30.783110+00:00", "trade", 10.885, 22.0]
["2026-09-11T16:46:30.786817+00:00", "trade", 10.885, 175.0]
["2026-09-11T16:46:30.791028+00:00", "trade", 10.885, 100.0]
["2026-09-11T16:46:30.800855+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.811500+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:30.899664+00:00", "trade", 10.8889, 14.0]
["2026-09-11T16:46:30.903642+00:00", "trade", 10.8889, 1.0]
["2026-09-11T16:46:31.391615+00:00", "trade", 10.885, 3.0]
["2026-09-11T16:46:33.118889+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:33.192273+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:33.192915+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:34.118562+00:00", "trade", 10.8899, 50.0]
["2026-09-11T16:46:34.693832+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:34.700563+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:34.745419+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:35.453327+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:35.453492+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:35.456078+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:35.456083+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:35.519345+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:46:35.519975+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:35.519980+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:36.449813+00:00", "trade", 10.8824, 21.0]
["2026-09-11T16:46:36.500976+00:00", "trade", 10.88, 5.0]
["2026-09-11T16:46:36.601025+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:46:36.601027+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:46:36.601030+00:00", "trade", 10.88, 25.0]
["2026-09-11T16:46:36.601033+00:00", "trade", 10.88, 9.0]
["2026-09-11T16:46:36.601033+00:00", "trade", 10.88, 360.0]
["2026-09-11T16:46:36.601036+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:46:36.601039+00:00", "quote", 10.88, 10.89]
["2026-09-11T16:46:36.601042+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:46:36.601042+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:46:36.601045+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:46:36.601048+00:00", "trade", 10.88, 96.0]
["2026-09-11T16:46:36.601054+00:00", "trade", 10.88, 4.0]
["2026-09-11T16:46:36.601054+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601074+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601099+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601160+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601165+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601175+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601180+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601245+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601277+00:00", "trade", 10.88, 20.0]
["2026-09-11T16:46:36.601277+00:00", "trade", 10.88, 76.0]
["2026-09-11T16:46:36.601305+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601307+00:00", "trade", 10.88, 40.0]
["2026-09-11T16:46:36.601307+00:00", "trade", 10.88, 60.0]
["2026-09-11T16:46:36.601310+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601310+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601313+00:00", "trade", 10.88, 200.0]
["2026-09-11T16:46:36.601313+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:46:36.601316+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:46:36.601316+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:46:36.601320+00:00", "trade", 10.88, 20.0]
["2026-09-11T16:46:36.601322+00:00", "trade", 10.88, 57.0]
["2026-09-11T16:46:36.601325+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601334+00:00", "trade", 10.88, 300.0]
["2026-09-11T16:46:36.601337+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:46:36.601337+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:46:36.601450+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601482+00:00", "trade", 10.88, 300.0]
["2026-09-11T16:46:36.601482+00:00", "trade", 10.88, 24.0]
["2026-09-11T16:46:36.601488+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:46:36.601488+00:00", "trade", 10.88, 14.0]
["2026-09-11T16:46:36.601492+00:00", "trade", 10.88, 10.0]
["2026-09-11T16:46:36.601492+00:00", "trade", 10.88, 96.0]
["2026-09-11T16:46:36.601495+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601517+00:00", "trade", 10.88, 504.0]
["2026-09-11T16:46:36.601526+00:00", "trade", 10.88, 96.0]
["2026-09-11T16:46:36.601541+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601556+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601566+00:00", "quote", 10.88, 10.88]
["2026-09-11T16:46:36.601581+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.601591+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.601646+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.601911+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.601931+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.601931+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.601981+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.602117+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.602142+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.602142+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.602157+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.602463+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.602743+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.602780+00:00", "trade", 10.875, 3.0]
["2026-09-11T16:46:36.603240+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.700696+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:36.756397+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:46:37.339138+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:37.340386+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:37.437773+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:37.450959+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:37.451896+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:37.451936+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:39.316508+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:39.363747+00:00", "trade", 10.8863, 17.0]
["2026-09-11T16:46:39.365158+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:39.365599+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:39.365599+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:39.368281+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:39.581302+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:39.606718+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:39.784295+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:40.331916+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:41.961163+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:41.961163+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:42.922326+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:46:42.922397+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:43.068926+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:43.068986+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:43.068991+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:43.068991+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:43.184811+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:43.184811+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:43.184871+00:00", "trade", 10.875, 3.0]
["2026-09-11T16:46:43.207903+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:46:43.770098+00:00", "trade", 10.8743, 1.0]
["2026-09-11T16:46:44.583351+00:00", "trade", 10.8799, 1000.0]
["2026-09-11T16:46:44.677128+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:44.677589+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:44.677679+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:44.793013+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:44.793068+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:44.793073+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:44.793128+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.060389+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.060619+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.060709+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.278938+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.279063+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.280121+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.280602+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.476708+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.476728+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.477234+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.661617+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.688877+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:45.688937+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:46.891054+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:46.891069+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:47.342477+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:47.870136+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:47.870637+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:47.871083+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:47.872046+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:47.872201+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:48.914872+00:00", "trade", 10.875, 21.0]
["2026-09-11T16:46:49.875496+00:00", "trade", 10.8895, 1.0]
["2026-09-11T16:46:49.980021+00:00", "trade", 10.8701, 187.0]
["2026-09-11T16:46:49.980388+00:00", "trade", 10.8701, 1.0]
["2026-09-11T16:46:51.891433+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:51.891433+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:51.891468+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:51.891909+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:51.902758+00:00", "trade", 10.8817, 1.0]
["2026-09-11T16:46:52.047910+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:52.048396+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:52.049118+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:52.049484+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:52.170762+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:52.389953+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:52.391351+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:52.391832+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:52.405279+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:53.247832+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:53.247836+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:53.258592+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:53.917744+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:53.918450+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:53.918691+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:54.137880+00:00", "trade", 10.882, 17.0]
["2026-09-11T16:46:54.138759+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:54.138919+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:54.888680+00:00", "trade", 10.8777, 67.0]
["2026-09-11T16:46:56.455503+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:46:56.525817+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:56.525817+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:56.526017+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:56.878610+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:56.939710+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:56.940232+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:56.940753+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:57.122209+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:57.122690+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:57.521252+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:57.521739+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:58.037202+00:00", "trade", 10.8797, 1.0]
["2026-09-11T16:46:58.038592+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:58.341858+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:58.342765+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:58.342805+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:58.343206+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:58.656786+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.006106+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.025152+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.125660+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.129665+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.130141+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.130582+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.234299+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.448608+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.551082+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.705809+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:46:59.832049+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:00.001457+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:00.372314+00:00", "trade", 10.88, 1.0]
["2026-09-11T16:47:00.391474+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:02.430710+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:04.097035+00:00", "trade", 10.875, 1200.0]
["2026-09-11T16:47:06.184999+00:00", "trade", 10.87, 90.0]
["2026-09-11T16:47:06.284241+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:47:08.914800+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:10.299387+00:00", "trade", 10.8832, 20.0]
["2026-09-11T16:47:10.347470+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:10.347936+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:11.375804+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:11.375844+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:11.376285+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:12.312390+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:12.674946+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:12.675427+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:12.675984+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:13.485705+00:00", "trade", 10.8868, 11.0]
["2026-09-11T16:47:13.598997+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:13.675870+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:13.697436+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:13.697917+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:13.717163+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:13.779667+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:14.280387+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:14.280387+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:15.147753+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:16.626528+00:00", "trade", 10.8817, 1.0]
["2026-09-11T16:47:16.627911+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:16.628392+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:16.718902+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:16.772279+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:16.772429+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:16.772479+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:17.246310+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:17.854636+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:18.120593+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:18.159130+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:18.394685+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:18.395131+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:18.395607+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:18.395647+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:18.593432+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:18.593432+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:18.593908+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:18.596188+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:19.912812+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:20.378058+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:20.394577+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:20.822469+00:00", "trade", 10.8777, 45.0]
["2026-09-11T16:47:20.830429+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:47:22.701966+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:23.157995+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:23.157995+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:23.240581+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:23.946744+00:00", "trade", 10.887, 2.0]
["2026-09-11T16:47:23.977102+00:00", "trade", 10.88, 6.0]
["2026-09-11T16:47:23.982499+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:24.177732+00:00", "trade", 10.8726, 1.0]
["2026-09-11T16:47:24.177750+00:00", "trade", 10.8726, 1.0]
["2026-09-11T16:47:24.861869+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:24.861869+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:26.509445+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:27.868044+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:29.200916+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:29.371772+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:29.383540+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:29.384177+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:29.813186+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:30.001484+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:30.287348+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:30.303772+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:30.907833+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:31.980442+00:00", "trade", 10.8772, 45.0]
["2026-09-11T16:47:32.187188+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:32.359703+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:32.368810+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:32.369156+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:32.369221+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:32.386212+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:32.886225+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:34.138593+00:00", "trade", 10.8787, 16.0]
["2026-09-11T16:47:34.773660+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:35.828883+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:36.580504+00:00", "trade", 10.8818, 1.0]
["2026-09-11T16:47:38.830518+00:00", "trade", 10.8871, 3.0]
["2026-09-11T16:47:38.832070+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:40.789753+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:41.552892+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:41.566253+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:42.197024+00:00", "trade", 10.8777, 80.0]
["2026-09-11T16:47:42.275809+00:00", "trade", 10.8775, 300.0]
["2026-09-11T16:47:44.364764+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:44.474079+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:44.474520+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:44.577394+00:00", "trade", 10.875, 5.0]
["2026-09-11T16:47:45.947502+00:00", "trade", 10.875, 5.0]
["2026-09-11T16:47:46.638018+00:00", "trade", 10.875, 40.0]
["2026-09-11T16:47:47.663701+00:00", "trade", 10.8885, 40.0]
["2026-09-11T16:47:48.423931+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:48.768316+00:00", "trade", 10.8724, 1.0]
["2026-09-11T16:47:49.065678+00:00", "trade", 10.8752, 27.0]
["2026-09-11T16:47:49.429251+00:00", "trade", 10.8701, 39.0]
["2026-09-11T16:47:49.431666+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:47:49.495959+00:00", "trade", 10.875, 1.0]
["2026-09-11T16:47:49.739336+00:00", "trade", 10.8772, 1.0]
["2026-09-11T16:47:49.795947+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:49.797756+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:47:51.006038+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:51.007000+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:51.090321+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:47:51.324917+00:00", "trade", 10.875, 5.0]
["2026-09-11T16:47:51.494268+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:51.515609+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:54.931701+00:00", "trade", 10.8866, 49.0]
["2026-09-11T16:47:56.366728+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:57.035111+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:57.642725+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:58.242332+00:00", "trade", 10.8795, 20.0]
["2026-09-11T16:47:59.331348+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:59.673141+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:47:59.674188+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:00.001526+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:00.032346+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:00.506308+00:00", "trade", 10.882, 1.0]
["2026-09-11T16:48:01.336188+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:01.379070+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:04.317899+00:00", "trade", 10.8755, 5.0]
["2026-09-11T16:48:05.450386+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.451799+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.451799+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.455342+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.673821+00:00", "trade", 10.8701, 1.0]
["2026-09-11T16:48:05.875637+00:00", "trade", 10.8702, 1000.0]
["2026-09-11T16:48:05.875997+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.876518+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.876518+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.876679+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.876679+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.876994+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.876999+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.877876+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.878358+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.878839+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.879240+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.911446+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:05.911479+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:48:06.177786+00:00", "trade", 10.8771, 53.0]
["2026-09-11T16:48:07.368725+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:07.368725+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:07.656002+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:07.656077+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:07.656323+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:07.656764+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:07.656799+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:07.656799+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:07.657295+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:07.658323+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:07.658774+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:08.128826+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:08.129768+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:08.265922+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:08.266413+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:10.483492+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:10.485577+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:10.486053+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:10.778546+00:00", "trade", 10.8725, 11.0]
["2026-09-11T16:48:10.800655+00:00", "trade", 10.8725, 1.0]
["2026-09-11T16:48:10.890494+00:00", "trade", 10.875, 4.0]
["2026-09-11T16:48:10.891226+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:10.893727+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.233714+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:48:11.234778+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.235259+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.242726+00:00", "trade", 10.8777, 1.0]
["2026-09-11T16:48:11.253146+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.745867+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.746304+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.746304+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.746785+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.746785+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.747225+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.760804+00:00", "trade", 10.8743, 1.0]
["2026-09-11T16:48:11.773312+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:11.797841+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:12.095338+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:12.408241+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:12.408758+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:12.409239+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:12.410442+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:12.512995+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:12.790846+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:13.025203+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:13.025203+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:13.025644+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:13.025644+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:13.103589+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:13.117417+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:13.202532+00:00", "trade", 10.8798, 272.0]
["2026-09-11T16:48:13.202718+00:00", "trade", 10.8798, 501.0]
["2026-09-11T16:48:13.203067+00:00", "trade", 10.8799, 1028.0]
["2026-09-11T16:48:13.205180+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:13.206057+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:13.568699+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:13.735290+00:00", "trade", 10.874, 7.0]
["2026-09-11T16:48:14.568225+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:16.833873+00:00", "trade", 10.875, 200.0]
["2026-09-11T16:48:16.836360+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:16.836801+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.024061+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.025339+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.028421+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.377706+00:00", "trade", 10.8802, 44.0]
["2026-09-11T16:48:17.469725+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.492855+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.493291+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.615011+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.615442+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.616414+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.616626+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:48:17.700013+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:17.712592+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:18.311040+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:19.632061+00:00", "trade", 10.875, 40.0]
["2026-09-11T16:48:21.033644+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:48:21.033695+00:00", "trade", 10.88, 25.0]
["2026-09-11T16:48:21.049663+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:21.517751+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:21.518282+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:21.518282+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:21.659087+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:21.898230+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:21.910409+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:21.921558+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:48:22.017844+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:22.222511+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:22.345779+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:23.479002+00:00", "trade", 10.8772, 51.0]
["2026-09-11T16:48:23.989107+00:00", "trade", 10.8765, 2.0]
["2026-09-11T16:48:24.535663+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:24.536104+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:24.536580+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:25.933470+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:25.934077+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:26.331115+00:00", "trade", 10.8799, 500.0]
["2026-09-11T16:48:26.332528+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:26.385797+00:00", "trade", 10.8819, 1.0]
["2026-09-11T16:48:26.410950+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:27.290400+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:27.290836+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:27.356432+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:27.356441+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:48:27.357058+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:27.357063+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:27.357098+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:27.357379+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:27.357499+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:27.474979+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:30.001554+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:30.196742+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:30.197263+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:30.207643+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:30.868599+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:30.876843+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:30.980520+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:30.980996+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:32.153181+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:32.153617+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:32.153648+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:32.154099+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:32.647296+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:32.900741+00:00", "trade", 10.8779, 15.0]
["2026-09-11T16:48:33.063796+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:33.064337+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:33.334949+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:48:37.453859+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:37.538525+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:37.538966+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:37.539036+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:37.539487+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:37.539989+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:37.678172+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:38.043383+00:00", "trade", 10.882, 1.0]
["2026-09-11T16:48:38.585968+00:00", "trade", 10.8723, 17.0]
["2026-09-11T16:48:38.727676+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:38.727952+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:38.728117+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:38.764769+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:38.765210+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:38.776592+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:39.298482+00:00", "trade", 10.8769, 16.0]
["2026-09-11T16:48:39.299861+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:39.387249+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:41.418391+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:42.486752+00:00", "trade", 10.8777, 20.0]
["2026-09-11T16:48:42.548356+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:42.916000+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:43.194327+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:43.195289+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:43.217607+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:43.217677+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:45.222473+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:48:47.441642+00:00", "trade", 10.882, 1.0]
["2026-09-11T16:48:48.123588+00:00", "trade", 10.875, 155.0]
["2026-09-11T16:48:49.037107+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:49.037111+00:00", "trade", 10.88, 100.0]
["2026-09-11T16:48:49.038095+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:49.038145+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:49.109168+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:49.367718+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:51.050646+00:00", "trade", 10.875, 6.0]
["2026-09-11T16:48:52.337686+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:52.339260+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:54.138706+00:00", "trade", 10.8764, 1.0]
["2026-09-11T16:48:54.798711+00:00", "trade", 10.8772, 3.0]
["2026-09-11T16:48:55.613476+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:55.613511+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:55.613547+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:55.613617+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:55.615401+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:48:57.000748+00:00", "trade", 10.882, 1.0]
["2026-09-11T16:48:58.212152+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:00.001585+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:00.165765+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:00.208084+00:00", "trade", 10.875, 49.0]
["2026-09-11T16:49:00.214301+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:00.214339+00:00", "trade", 10.87, 20.0]
["2026-09-11T16:49:00.214902+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:00.223698+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:00.224119+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:00.224264+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:00.224294+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:00.239863+00:00", "trade", 10.875, 30.0]
["2026-09-11T16:49:00.293288+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:00.293624+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:01.459335+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:01.459680+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:01.648329+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:03.030754+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:03.031451+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:03.374546+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:03.384204+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:04.933155+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:05.511339+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:05.682294+00:00", "trade", 10.875, 50.0]
["2026-09-11T16:49:05.965636+00:00", "trade", 10.875, 10.0]
["2026-09-11T16:49:06.045352+00:00", "trade", 10.875, 38.0]
["2026-09-11T16:49:06.409380+00:00", "trade", 10.875, 100.0]
["2026-09-11T16:49:06.409409+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:06.410311+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:06.974938+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:07.035998+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:07.047891+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:07.261414+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:07.532423+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:07.811125+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:07.895418+00:00", "trade", 10.882, 1.0]
["2026-09-11T16:49:07.915543+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:08.260328+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:08.260387+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:49:08.261435+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:08.265520+00:00", "trade", 10.87, 900.0]
["2026-09-11T16:49:08.269895+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:08.270076+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:08.372710+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:08.453403+00:00", "trade", 10.875, 1100.0]
["2026-09-11T16:49:08.768806+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:08.916904+00:00", "trade", 10.875, 9.0]
["2026-09-11T16:49:09.113169+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:09.118352+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:09.526922+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:49:09.562111+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:49:09.772242+00:00", "trade", 10.875, 3.0]
["2026-09-11T16:49:10.554640+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:10.554641+00:00", "trade", 10.87, 500.0]
["2026-09-11T16:49:10.554641+00:00", "trade", 10.87, 180.0]
["2026-09-11T16:49:10.554644+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:49:10.554647+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:49:10.554650+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:10.554651+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:49:10.554653+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:49:10.554653+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:49:10.554698+00:00", "trade", 10.87, 49.0]
["2026-09-11T16:49:10.554710+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:49:10.554750+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:10.554760+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:10.554775+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:10.554826+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:10.554830+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:49:10.554840+00:00", "trade", 10.87, 17.0]
["2026-09-11T16:49:10.554881+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:49:10.554881+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:49:10.554882+00:00", "trade", 10.87, 83.0]
["2026-09-11T16:49:10.554891+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:49:10.554900+00:00", "trade", 10.87, 25.0]
["2026-09-11T16:49:10.554900+00:00", "trade", 10.87, 181.0]
["2026-09-11T16:49:10.554901+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:49:10.554906+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:49:10.554906+00:00", "trade", 10.87, 46.0]
["2026-09-11T16:49:10.554906+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:49:10.554911+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:49:10.554912+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:49:10.554912+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:49:10.554915+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:49:10.554924+00:00", "trade", 10.87, 25.0]
["2026-09-11T16:49:10.554993+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:49:10.555014+00:00", "trade", 10.87, 134.0]
["2026-09-11T16:49:10.555014+00:00", "trade", 10.87, 47.0]
["2026-09-11T16:49:10.555021+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555111+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555131+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555222+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555242+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555282+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555287+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555302+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555362+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555372+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555572+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555602+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555718+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555760+00:00", "trade", 10.86, 16.0]
["2026-09-11T16:49:10.555778+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.555783+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.556941+00:00", "trade", 10.87, 11.0]
["2026-09-11T16:49:10.558048+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.558579+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.558990+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.569996+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.594114+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.655124+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.656572+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.753187+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:10.848594+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:11.204212+00:00", "trade", 10.8812, 100.0]
["2026-09-11T16:49:11.205311+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:11.571868+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:11.799669+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:11.900484+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:11.901135+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:12.069505+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:12.793726+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:12.838884+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:12.900480+00:00", "trade", 10.8741, 33.0]
["2026-09-11T16:49:14.159124+00:00", "trade", 10.8728, 5.0]
["2026-09-11T16:49:14.201736+00:00", "trade", 10.8813, 1.0]
["2026-09-11T16:49:14.668637+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:15.040827+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.122968+00:00", "trade", 10.865, 25.0]
["2026-09-11T16:49:18.232482+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:49:18.233610+00:00", "trade", 10.87, 1000.0]
["2026-09-11T16:49:18.233790+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.233840+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.233895+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.234196+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.234757+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.234757+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.235234+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.251562+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.312818+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.313780+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.319163+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.334149+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.384409+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:49:18.384919+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.385486+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.524892+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.674713+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.675700+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:18.799495+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:19.944201+00:00", "trade", 10.868, 1.0]
["2026-09-11T16:49:20.138697+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:21.111053+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:49:21.347357+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:49:22.296920+00:00", "trade", 10.865, 2.0]
["2026-09-11T16:49:22.695918+00:00", "trade", 10.865, 2.0]
["2026-09-11T16:49:23.256504+00:00", "trade", 10.865, 1462.0]
["2026-09-11T16:49:24.006961+00:00", "trade", 10.8708, 5.0]
["2026-09-11T16:49:24.163694+00:00", "trade", 10.864, 60.0]
["2026-09-11T16:49:24.650052+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:49:26.311612+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:49:27.091576+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:27.634577+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:27.634742+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:27.861476+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:28.220443+00:00", "trade", 10.865, 500.0]
["2026-09-11T16:49:28.761107+00:00", "trade", 10.8824, 1.0]
["2026-09-11T16:49:28.762165+00:00", "trade", 10.8824, 2.0]
["2026-09-11T16:49:28.762998+00:00", "trade", 10.865, 42.0]
["2026-09-11T16:49:29.014902+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:30.001612+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:30.417651+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:30.417702+00:00", "trade", 10.8698, 6.0]
["2026-09-11T16:49:30.418132+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:30.418678+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:30.419154+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:30.500783+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:30.606399+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:31.806414+00:00", "trade", 10.87, 106.0]
["2026-09-11T16:49:31.835305+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:31.835771+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:31.883870+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:31.935849+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:31.936320+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:34.928404+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:49:34.929423+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:34.929423+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:35.265773+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:35.266254+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:35.266730+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:35.401215+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:37.094235+00:00", "trade", 10.8699, 5.0]
["2026-09-11T16:49:38.831713+00:00", "trade", 10.8721, 44.0]
["2026-09-11T16:49:39.502265+00:00", "trade", 10.8824, 1.0]
["2026-09-11T16:49:39.620647+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:40.085863+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:40.086895+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:40.086920+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:40.211336+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:41.082611+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:49:41.642863+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:41.644372+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:42.618505+00:00", "trade", 10.8698, 16.0]
["2026-09-11T16:49:42.756064+00:00", "trade", 10.8677, 1.0]
["2026-09-11T16:49:42.756419+00:00", "trade", 10.8677, 1.0]
["2026-09-11T16:49:42.833082+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:42.833083+00:00", "trade", 10.87, 108.0]
["2026-09-11T16:49:42.834029+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:43.087652+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:43.089822+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:43.135130+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:43.184467+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:43.309622+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:49:43.310542+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:43.523052+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:43.613286+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:43.641333+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:45.254660+00:00", "trade", 10.8699, 1500.0]
["2026-09-11T16:49:46.993545+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.540476+00:00", "trade", 10.87, 92.0]
["2026-09-11T16:49:47.540479+00:00", "trade", 10.87, 58.0]
["2026-09-11T16:49:47.540479+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.540560+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.540615+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.540635+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.540925+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.540966+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.541075+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:49:47.541075+00:00", "trade", 10.87, 75.0]
["2026-09-11T16:49:47.541096+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.541121+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.541131+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.541632+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:47.666479+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:48.512680+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:49.047661+00:00", "trade", 10.8625, 30.0]
["2026-09-11T16:49:50.428892+00:00", "trade", 10.8676, 1.0]
["2026-09-11T16:49:51.686583+00:00", "trade", 10.8815, 42.0]
["2026-09-11T16:49:51.694612+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:51.694637+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:51.694807+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:52.330933+00:00", "trade", 10.8601, 2000.0]
["2026-09-11T16:49:52.331220+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:52.331220+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:52.331270+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:52.662315+00:00", "trade", 10.8813, 1.0]
["2026-09-11T16:49:52.674981+00:00", "trade", 10.8813, 1.0]
["2026-09-11T16:49:53.524937+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:54.931706+00:00", "trade", 10.8703, 40.0]
["2026-09-11T16:49:55.342842+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:56.487760+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:49:57.815900+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:49:57.819018+00:00", "trade", 10.865, 50.0]
["2026-09-11T16:49:57.901354+00:00", "trade", 10.865, 50.0]
["2026-09-11T16:49:58.176402+00:00", "trade", 10.865, 1500.0]
["2026-09-11T16:49:59.045107+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:49:59.093311+00:00", "trade", 10.865, 2.0]
["2026-09-11T16:49:59.311405+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:50:00.001635+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:02.004085+00:00", "trade", 10.8809, 44.0]
["2026-09-11T16:50:04.967649+00:00", "trade", 10.865, 150.0]
["2026-09-11T16:50:09.438140+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:09.549154+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:09.649964+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:09.754660+00:00", "trade", 10.8809, 2.0]
["2026-09-11T16:50:09.901632+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:10.090290+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:10.090741+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:10.090782+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:10.090852+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:10.093604+00:00", "trade", 10.865, 10.0]
["2026-09-11T16:50:10.094024+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:10.094210+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:10.189867+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:10.913217+00:00", "trade", 10.8809, 33.0]
["2026-09-11T16:50:10.922221+00:00", "trade", 10.8685, 35.0]
["2026-09-11T16:50:10.926196+00:00", "trade", 10.865, 185.0]
["2026-09-11T16:50:11.159036+00:00", "trade", 10.8698, 11.0]
["2026-09-11T16:50:11.409213+00:00", "trade", 10.869, 100.0]
["2026-09-11T16:50:11.500597+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:11.501645+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:13.339804+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:50:13.959621+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:13.959636+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:13.960112+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:14.531801+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:14.531816+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:15.736716+00:00", "trade", 10.8686, 10.0]
["2026-09-11T16:50:16.632960+00:00", "trade", 10.8809, 100.0]
["2026-09-11T16:50:17.216867+00:00", "trade", 10.8661, 17.0]
["2026-09-11T16:50:18.026021+00:00", "trade", 10.8809, 1.0]
["2026-09-11T16:50:18.279287+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:18.279347+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:18.279503+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:18.279678+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:18.279763+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:18.282790+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:18.284398+00:00", "trade", 10.865, 7.0]
["2026-09-11T16:50:18.955294+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:19.178456+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:50:19.400507+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:50:22.234382+00:00", "trade", 10.865, 15.0]
["2026-09-11T16:50:22.897827+00:00", "trade", 10.8767, 3.0]
["2026-09-11T16:50:23.568253+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:50:24.021270+00:00", "trade", 10.8658, 3.0]
["2026-09-11T16:50:24.323696+00:00", "trade", 10.8809, 1.0]
["2026-09-11T16:50:24.794741+00:00", "trade", 10.8675, 48.0]
["2026-09-11T16:50:24.816357+00:00", "trade", 10.8675, 1.0]
["2026-09-11T16:50:25.437630+00:00", "trade", 10.8657, 5.0]
["2026-09-11T16:50:25.767304+00:00", "trade", 10.8657, 1.0]
["2026-09-11T16:50:27.331739+00:00", "trade", 10.868, 12.0]
["2026-09-11T16:50:28.615141+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:28.615436+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:28.615448+00:00", "trade", 10.865, 200.0]
["2026-09-11T16:50:28.615487+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:28.615537+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:28.615737+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:28.615772+00:00", "trade", 10.865, 10.0]
["2026-09-11T16:50:28.616549+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:28.617466+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:28.620463+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:28.620524+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:28.639363+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:29.361124+00:00", "trade", 10.877, 4.0]
["2026-09-11T16:50:29.362512+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:29.439059+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:29.911387+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:30.001667+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:30.133244+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:30.133269+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:30.133320+00:00", "trade", 10.87, 3.0]
["2026-09-11T16:50:30.133324+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:50:30.133324+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:50:30.133326+00:00", "trade", 10.87, 177.0]
["2026-09-11T16:50:30.133670+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:30.133965+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:30.134522+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:30.144886+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:30.258527+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:30.344927+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:31.824313+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:31.899737+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:32.875317+00:00", "trade", 10.8677, 5.0]
["2026-09-11T16:50:33.380762+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:33.392740+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:33.621278+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:33.626496+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:33.898607+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:33.902414+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:33.902475+00:00", "trade", 10.87, 66.0]
["2026-09-11T16:50:33.902538+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:50:34.189353+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.189856+00:00", "trade", 10.865, 36.0]
["2026-09-11T16:50:34.190087+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190087+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190156+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190225+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190230+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190235+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190240+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190245+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190245+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190321+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190326+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190451+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190457+00:00", "trade", 10.87, 1400.0]
["2026-09-11T16:50:34.190457+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190460+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190464+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:50:34.190469+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190469+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190472+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190472+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190476+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190476+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190478+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190481+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190481+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190482+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190484+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190487+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190490+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190496+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190501+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190506+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190538+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190544+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190544+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190550+00:00", "trade", 10.87, 12.0]
["2026-09-11T16:50:34.190556+00:00", "trade", 10.87, 17.0]
["2026-09-11T16:50:34.190556+00:00", "trade", 10.87, 3.0]
["2026-09-11T16:50:34.190560+00:00", "trade", 10.87, 15.0]
["2026-09-11T16:50:34.190565+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190565+00:00", "trade", 10.87, 822.0]
["2026-09-11T16:50:34.190581+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190587+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190596+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190596+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:50:34.190599+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190601+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:34.190602+00:00", "trade", 10.87, 560.0]
["2026-09-11T16:50:34.190604+00:00", "trade", 10.87, 139.0]
["2026-09-11T16:50:34.190641+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190641+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:50:34.190644+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190646+00:00", "trade", 10.87, 500.0]
["2026-09-11T16:50:34.190646+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190666+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190701+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190702+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190722+00:00", "trade", 10.87, 24.0]
["2026-09-11T16:50:34.190722+00:00", "trade", 10.87, 76.0]
["2026-09-11T16:50:34.190742+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190792+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190802+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190807+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190817+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190822+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190824+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:50:34.190842+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190847+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190851+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.190860+00:00", "trade", 10.87, 229.0]
["2026-09-11T16:50:34.190937+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.190947+00:00", "trade", 10.87, 24.0]
["2026-09-11T16:50:34.191019+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:50:34.191032+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.191191+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.191272+00:00", "trade", 10.87, 10.0]
["2026-09-11T16:50:34.191298+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:34.191452+00:00", "trade", 10.87, 4.0]
["2026-09-11T16:50:34.191473+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.191699+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.192165+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.193318+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.193318+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.194205+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.194766+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.194766+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.195403+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.205730+00:00", "trade", 10.87, 179.0]
["2026-09-11T16:50:34.205863+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.207742+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:34.208810+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.213416+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:50:34.216132+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.220116+00:00", "trade", 10.87, 95.0]
["2026-09-11T16:50:34.221157+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:50:34.451005+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.451125+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.452729+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.763568+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.977662+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:34.996502+00:00", "trade", 10.872, 184.0]
["2026-09-11T16:50:34.999504+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.001686+00:00", "trade", 10.8722, 180.0]
["2026-09-11T16:50:35.003934+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.042641+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.123993+00:00", "trade", 10.875, 2.0]
["2026-09-11T16:50:35.124546+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.124666+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.163238+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.197006+00:00", "trade", 10.8796, 1.0]
["2026-09-11T16:50:35.334024+00:00", "trade", 10.87, 200.0]
["2026-09-11T16:50:35.334198+00:00", "trade", 10.87, 358.0]
["2026-09-11T16:50:35.334400+00:00", "trade", 10.87, 19.0]
["2026-09-11T16:50:35.334463+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:50:35.334655+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.335096+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.335096+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.335096+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.335443+00:00", "trade", 10.87, 900.0]
["2026-09-11T16:50:35.335497+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.335551+00:00", "trade", 10.87, 32.0]
["2026-09-11T16:50:35.335648+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:50:35.335648+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:35.335648+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.335933+00:00", "quote", 10.87, 10.88]
["2026-09-11T16:50:35.336102+00:00", "trade", 10.87, 19.0]
["2026-09-11T16:50:35.336201+00:00", "trade", 10.87, 30.0]
["2026-09-11T16:50:35.336465+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:35.336465+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:35.336470+00:00", "quote", 10.87, 10.87]
["2026-09-11T16:50:35.336478+00:00", "trade", 10.87, 100.0]
["2026-09-11T16:50:35.336480+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.336487+00:00", "trade", 10.87, 38.0]
["2026-09-11T16:50:35.336505+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.336510+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.336515+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.336535+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.336545+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.336555+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.336615+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.336810+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.336845+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.337096+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.337096+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.337171+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.337211+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.337581+00:00", "trade", 10.87, 300.0]
["2026-09-11T16:50:35.337653+00:00", "trade", 10.865, 706.0]
["2026-09-11T16:50:35.338013+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.343259+00:00", "trade", 10.865, 200.0]
["2026-09-11T16:50:35.343817+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.345174+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:35.345334+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:35.345391+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:35.345532+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:35.345716+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.346523+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.346634+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.346644+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.346659+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.348784+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.348807+00:00", "trade", 10.861, 100.0]
["2026-09-11T16:50:35.351450+00:00", "trade", 10.86, 4499.0]
["2026-09-11T16:50:35.361384+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.374405+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.388643+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:35.393018+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:35.703627+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.703984+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:35.704574+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.787040+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.841338+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:35.841720+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.841796+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.842056+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.846497+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.846557+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:35.847063+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:36.012680+00:00", "trade", 10.865, 35.0]
["2026-09-11T16:50:36.095694+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:36.549768+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:37.571501+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:38.502804+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:38.625762+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:39.496416+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:39.586796+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:39.586996+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:40.104294+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:50:40.166308+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:41.485784+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:41.497171+00:00", "trade", 10.8777, 1.0]
["2026-09-11T16:50:41.989776+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:41.990248+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:41.991250+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:42.002301+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:42.308549+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:42.355055+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:42.589291+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:42.953490+00:00", "trade", 10.8664, 18.0]
["2026-09-11T16:50:43.834851+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:43.835618+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:43.847822+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:44.444049+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:44.598068+00:00", "trade", 10.8664, 6.0]
["2026-09-11T16:50:45.357194+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:46.283550+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:50:46.289393+00:00", "trade", 10.8677, 1.0]
["2026-09-11T16:50:46.682228+00:00", "trade", 10.8699, 920.0]
["2026-09-11T16:50:46.683301+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:46.684103+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:47.509364+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:47.509364+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:47.665821+00:00", "trade", 10.8772, 1.0]
["2026-09-11T16:50:48.996564+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:48.996629+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:49.005721+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:49.019972+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:49.020982+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:51.714092+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:51.714162+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:51.714287+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:51.714338+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:52.401373+00:00", "trade", 10.865, 2.0]
["2026-09-11T16:50:52.402764+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:53.100021+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:53.100286+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:53.101068+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:53.205381+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:54.152182+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:50:55.540972+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:55.541197+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:55.541764+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:55.548064+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:55.549292+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:55.561010+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:55.671302+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:55.671312+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:55.671362+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:55.684489+00:00", "trade", 10.865, 28.0]
["2026-09-11T16:50:55.773890+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:56.520821+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:50:57.367102+00:00", "trade", 10.8668, 500.0]
["2026-09-11T16:50:58.416178+00:00", "trade", 10.8743, 1.0]
["2026-09-11T16:51:00.001698+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:01.245942+00:00", "trade", 10.8614, 100.0]
["2026-09-11T16:51:01.574752+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:01.574902+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:01.575984+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:01.576300+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:01.576461+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:01.580425+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:01.755124+00:00", "trade", 10.865, 11.0]
["2026-09-11T16:51:01.799047+00:00", "trade", 10.8699, 350.0]
["2026-09-11T16:51:01.799130+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:01.799656+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:01.799696+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:01.800097+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:02.444729+00:00", "trade", 10.87, 5.0]
["2026-09-11T16:51:02.444973+00:00", "trade", 10.87, 1.0]
["2026-09-11T16:51:02.445330+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:03.054949+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:03.054959+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:03.055861+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:03.055942+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:03.056027+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:03.056077+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:03.651148+00:00", "trade", 10.865, 44.0]
["2026-09-11T16:51:03.651662+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:03.855156+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:04.161040+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:51:04.250214+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:51:04.250218+00:00", "trade", 10.865, 100.0]
["2026-09-11T16:51:04.306794+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:04.307075+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:04.307100+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:04.307711+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:04.369999+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:04.440957+00:00", "trade", 10.865, 3.0]
["2026-09-11T16:51:04.441321+00:00", "trade", 10.865, 1.0]
["2026-09-11T16:51:04.490772+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.257990+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.261794+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.261848+00:00", "trade", 10.86, 5.0]
["2026-09-11T16:51:05.266180+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.266821+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.268641+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.268659+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269151+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.269153+00:00", "trade", 10.86, 1430.0]
["2026-09-11T16:51:05.269153+00:00", "trade", 10.86, 30.0]
["2026-09-11T16:51:05.269159+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269159+00:00", "trade", 10.86, 1.0]
["2026-09-11T16:51:05.269161+00:00", "trade", 10.86, 200.0]
["2026-09-11T16:51:05.269161+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269162+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.269165+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269165+00:00", "trade", 10.86, 20.0]
["2026-09-11T16:51:05.269171+00:00", "trade", 10.86, 2.0]
["2026-09-11T16:51:05.269171+00:00", "trade", 10.86, 50.0]
["2026-09-11T16:51:05.269171+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269171+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269174+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269177+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269177+00:00", "trade", 10.86, 85.0]
["2026-09-11T16:51:05.269177+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.269182+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.269186+00:00", "trade", 10.86, 1.0]
["2026-09-11T16:51:05.269186+00:00", "trade", 10.86, 180.0]
["2026-09-11T16:51:05.269186+00:00", "trade", 10.86, 44.0]
["2026-09-11T16:51:05.269186+00:00", "trade", 10.86, 12.0]
["2026-09-11T16:51:05.269189+00:00", "trade", 10.86, 1.0]
["2026-09-11T16:51:05.269192+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269192+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269210+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269231+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269232+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.269237+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.269252+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.269264+00:00", "trade", 10.86, 205.0]
["2026-09-11T16:51:05.269267+00:00", "trade", 10.86, 242.0]
["2026-09-11T16:51:05.269332+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.269336+00:00", "trade", 10.86, 200.0]
["2026-09-11T16:51:05.269337+00:00", "quote", 10.86, 10.87]
["2026-09-11T16:51:05.269347+00:00", "quote", 10.86, 10.86]
["2026-09-11T16:51:05.269369+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269372+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269375+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269375+00:00", "trade", 10.86, 1.0]
["2026-09-11T16:51:05.269377+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269412+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269417+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.269426+00:00", "trade", 10.86, 350.0]
["2026-09-11T16:51:05.269482+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269487+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269487+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269503+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269503+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269507+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269513+00:00", "trade", 10.86, 30.0]
["2026-09-11T16:51:05.269527+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269540+00:00", "trade", 10.86, 30.0]
["2026-09-11T16:51:05.269540+00:00", "trade", 10.86, 30.0]
["2026-09-11T16:51:05.269555+00:00", "trade", 10.86, 70.0]
["2026-09-11T16:51:05.269576+00:00", "trade", 10.86, 113.0]
["2026-09-11T16:51:05.269583+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269593+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269618+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269643+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269653+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269668+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269688+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269693+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269718+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269748+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269754+00:00", "trade", 10.86, 101.0]
["2026-09-11T16:51:05.269783+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269798+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269835+00:00", "trade", 10.86, 4.0]
["2026-09-11T16:51:05.269848+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269853+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.269863+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.270069+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.270104+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.270154+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.270154+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.270244+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.270264+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.271128+00:00", "trade", 10.86, 7.0]
["2026-09-11T16:51:05.271868+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.272256+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:51:05.272269+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.277982+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.279095+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.280357+00:00", "trade", 10.85, 20.0]
["2026-09-11T16:51:05.281381+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.286371+00:00", "trade", 10.85, 5.0]
["2026-09-11T16:51:05.342927+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.536211+00:00", "trade", 10.8715, 1.0]
["2026-09-11T16:51:05.757402+00:00", "trade", 10.8654, 5.0]
["2026-09-11T16:51:05.757438+00:00", "trade", 10.8632, 1.0]
["2026-09-11T16:51:05.854960+00:00", "trade", 10.85, 3000.0]
["2026-09-11T16:51:05.855339+00:00", "trade", 10.85, 25.0]
["2026-09-11T16:51:05.855430+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.855477+00:00", "trade", 10.85, 18.0]
["2026-09-11T16:51:05.855772+00:00", "trade", 10.85, 800.0]
["2026-09-11T16:51:05.855853+00:00", "trade", 10.85, 10.0]
["2026-09-11T16:51:05.855931+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.855976+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.857191+00:00", "trade", 10.8502, 250.0]
["2026-09-11T16:51:05.858262+00:00", "trade", 10.85, 7.0]
["2026-09-11T16:51:05.888294+00:00", "trade", 10.86, 95.0]
["2026-09-11T16:51:05.888303+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.888323+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.888358+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.888985+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.984587+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:05.984692+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:08.073256+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:08.226064+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:08.302936+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:08.339995+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:08.471417+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:08.781263+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:08.782113+00:00", "trade", 10.855, 11.0]
["2026-09-11T16:51:09.935346+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:09.935541+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:10.270001+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:10.556046+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:10.556105+00:00", "trade", 10.8501, 150.0]
["2026-09-11T16:51:10.556913+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:10.557004+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:10.811438+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:10.812145+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:11.520238+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:11.520689+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:11.904635+00:00", "trade", 10.86, 1.0]
["2026-09-11T16:51:11.928855+00:00", "trade", 10.8694, 1.0]
["2026-09-11T16:51:12.715840+00:00", "trade", 10.855, 99.0]
["2026-09-11T16:51:12.982282+00:00", "trade", 10.85, 4.0]
["2026-09-11T16:51:13.895267+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:13.895317+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:13.926050+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:13.926078+00:00", "trade", 10.855, 50.0]
["2026-09-11T16:51:13.926081+00:00", "trade", 10.855, 100.0]
["2026-09-11T16:51:14.365894+00:00", "trade", 10.8631, 1.0]
["2026-09-11T16:51:14.774963+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:16.302047+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:16.730821+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:18.573084+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:18.573139+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:51:18.573142+00:00", "trade", 10.85, 5.0]
["2026-09-11T16:51:18.576865+00:00", "trade", 10.85, 181.0]
["2026-09-11T16:51:18.576868+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:51:18.576871+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:51:18.576871+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:51:18.576874+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:51:18.576878+00:00", "trade", 10.85, 300.0]
["2026-09-11T16:51:18.576878+00:00", "trade", 10.85, 5.0]
["2026-09-11T16:51:18.576881+00:00", "trade", 10.85, 300.0]
["2026-09-11T16:51:18.576881+00:00", "trade", 10.85, 93.0]
["2026-09-11T16:51:18.576884+00:00", "trade", 10.85, 150.0]
["2026-09-11T16:51:18.576884+00:00", "trade", 10.85, 5.0]
["2026-09-11T16:51:18.576889+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.576890+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:51:18.576890+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:51:18.576890+00:00", "trade", 10.85, 1500.0]
["2026-09-11T16:51:18.576895+00:00", "trade", 10.85, 23.0]
["2026-09-11T16:51:18.576895+00:00", "trade", 10.85, 3.0]
["2026-09-11T16:51:18.576895+00:00", "trade", 10.85, 5.0]
["2026-09-11T16:51:18.576895+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:51:18.576898+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:51:18.576907+00:00", "trade", 10.85, 160.0]
["2026-09-11T16:51:18.576978+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.576998+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577003+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577018+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577018+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577023+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577028+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577064+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577064+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577109+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577119+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577119+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577124+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577139+00:00", "trade", 10.85, 75.0]
["2026-09-11T16:51:18.577139+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577139+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577142+00:00", "trade", 10.85, 200.0]
["2026-09-11T16:51:18.577142+00:00", "trade", 10.85, 2000.0]
["2026-09-11T16:51:18.577144+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577148+00:00", "trade", 10.85, 500.0]
["2026-09-11T16:51:18.577149+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577154+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:51:18.577157+00:00", "trade", 10.85, 10.0]
["2026-09-11T16:51:18.577159+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577174+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577175+00:00", "trade", 10.85, 700.0]
["2026-09-11T16:51:18.577196+00:00", "trade", 10.85, 2.0]
["2026-09-11T16:51:18.577196+00:00", "trade", 10.85, 60.0]
["2026-09-11T16:51:18.577196+00:00", "trade", 10.85, 180.0]
["2026-09-11T16:51:18.577223+00:00", "trade", 10.85, 242.0]
["2026-09-11T16:51:18.577223+00:00", "trade", 10.85, 58.0]
["2026-09-11T16:51:18.577280+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:51:18.577310+00:00", "trade", 10.85, 34.0]
["2026-09-11T16:51:18.577315+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:51:18.577319+00:00", "trade", 10.85, 200.0]
["2026-09-11T16:51:18.577319+00:00", "trade", 10.85, 10.0]
["2026-09-11T16:51:18.577331+00:00", "trade", 10.85, 10.0]
["2026-09-11T16:51:18.577349+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577350+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:51:18.577350+00:00", "trade", 10.85, 44.0]
["2026-09-11T16:51:18.577358+00:00", "trade", 10.85, 190.0]
["2026-09-11T16:51:18.577385+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:51:18.577550+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.577660+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.577698+00:00", "trade", 10.85, 20.0]
["2026-09-11T16:51:18.577750+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.577870+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.577886+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.577903+00:00", "trade", 10.84, 400.0]
["2026-09-11T16:51:18.577906+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.577911+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.577990+00:00", "trade", 10.85, 41.0]
["2026-09-11T16:51:18.578041+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578061+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578061+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578066+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578517+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578537+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578547+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578667+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578788+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578859+00:00", "trade", 10.85, 4.0]
["2026-09-11T16:51:18.578903+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578903+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.578983+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.579013+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.579028+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.579334+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.581830+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.582111+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.582203+00:00", "trade", 10.84, 2.0]
["2026-09-11T16:51:18.584987+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.585351+00:00", "trade", 10.84, 48.0]
["2026-09-11T16:51:18.585387+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:51:18.604372+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:51:18.677427+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:18.755986+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:51:19.622098+00:00", "trade", 10.845, 7.0]
["2026-09-11T16:51:19.624648+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:19.765635+00:00", "trade", 10.845, 2.0]
["2026-09-11T16:51:19.889653+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:19.890094+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:19.901461+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:19.909580+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:19.950237+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:20.215032+00:00", "trade", 10.8599, 4.0]
["2026-09-11T16:51:20.216405+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:20.217282+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:20.312473+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:20.490536+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:20.491198+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:20.520472+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:20.594162+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:20.837045+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:20.967645+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:21.030321+00:00", "trade", 10.845, 76.0]
["2026-09-11T16:51:21.030739+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:51:21.030906+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:22.297728+00:00", "trade", 10.861, 1.0]
["2026-09-11T16:51:22.388339+00:00", "trade", 10.8599, 17.0]
["2026-09-11T16:51:22.863279+00:00", "trade", 10.8653, 100.0]
["2026-09-11T16:51:23.498713+00:00", "trade", 10.8731, 15.0]
["2026-09-11T16:51:24.043482+00:00", "trade", 10.8599, 3.0]
["2026-09-11T16:51:25.562653+00:00", "trade", 10.845, 25.0]
["2026-09-11T16:51:25.758951+00:00", "trade", 10.8731, 1.0]
["2026-09-11T16:51:25.965513+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:26.507225+00:00", "trade", 10.845, 4.0]
["2026-09-11T16:51:26.966973+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:27.951248+00:00", "trade", 10.8401, 100.0]
["2026-09-11T16:51:28.871815+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:30.001720+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:30.338549+00:00", "trade", 10.8652, 1.0]
["2026-09-11T16:51:30.842824+00:00", "trade", 10.8649, 1.0]
["2026-09-11T16:51:31.135630+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:31.136351+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:31.138191+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:32.143664+00:00", "trade", 10.845, 9.0]
["2026-09-11T16:51:33.631005+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:33.637205+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:33.684151+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:33.686101+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:33.705472+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.034063+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.034574+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.034870+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.039416+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.039837+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.047094+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.312775+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.312820+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.313534+00:00", "trade", 10.84, 1.0]
["2026-09-11T16:51:34.313662+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.313679+00:00", "trade", 10.84, 3.0]
["2026-09-11T16:51:34.313730+00:00", "trade", 10.84, 3.0]
["2026-09-11T16:51:34.313754+00:00", "trade", 10.84, 1.0]
["2026-09-11T16:51:34.313874+00:00", "trade", 10.84, 600.0]
["2026-09-11T16:51:34.314229+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:51:34.314625+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.333229+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.767030+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:34.767040+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.010047+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.010248+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.010945+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.011025+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.049707+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.080315+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.080791+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.596316+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.596366+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.697115+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:35.828001+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.116547+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.133382+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.233896+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.250771+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.481449+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.494049+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.495012+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.594714+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.625672+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.625729+00:00", "trade", 10.84, 200.0]
["2026-09-11T16:51:36.626614+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:36.626775+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.620904+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.873870+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.874077+00:00", "trade", 10.845, 200.0]
["2026-09-11T16:51:38.874868+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.875344+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.875349+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.884049+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.884108+00:00", "trade", 10.84, 5.0]
["2026-09-11T16:51:38.884350+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.884451+00:00", "trade", 10.84, 5.0]
["2026-09-11T16:51:38.884704+00:00", "trade", 10.84, 1.0]
["2026-09-11T16:51:38.884707+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:51:38.884710+00:00", "trade", 10.84, 101.0]
["2026-09-11T16:51:38.884731+00:00", "trade", 10.84, 52.0]
["2026-09-11T16:51:38.884735+00:00", "trade", 10.84, 18.0]
["2026-09-11T16:51:38.884736+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.884740+00:00", "trade", 10.84, 12.0]
["2026-09-11T16:51:38.884740+00:00", "trade", 10.84, 5.0]
["2026-09-11T16:51:38.884746+00:00", "trade", 10.84, 6.0]
["2026-09-11T16:51:38.884758+00:00", "trade", 10.84, 180.0]
["2026-09-11T16:51:38.884771+00:00", "trade", 10.84, 200.0]
["2026-09-11T16:51:38.884771+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.884776+00:00", "trade", 10.84, 11.0]
["2026-09-11T16:51:38.884776+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.884785+00:00", "trade", 10.84, 5.0]
["2026-09-11T16:51:38.884809+00:00", "trade", 10.84, 48.0]
["2026-09-11T16:51:38.884825+00:00", "trade", 10.84, 196.0]
["2026-09-11T16:51:38.884836+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:51:38.884839+00:00", "trade", 10.84, 300.0]
["2026-09-11T16:51:38.884957+00:00", "trade", 10.84, 1.0]
["2026-09-11T16:51:38.884960+00:00", "trade", 10.84, 38.0]
["2026-09-11T16:51:38.884963+00:00", "trade", 10.84, 81.0]
["2026-09-11T16:51:38.884963+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:51:38.884978+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:51:38.884981+00:00", "trade", 10.84, 220.0]
["2026-09-11T16:51:38.884996+00:00", "trade", 10.84, 380.0]
["2026-09-11T16:51:38.885067+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:51:38.885107+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:51:38.885131+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:51:38.885227+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:51:38.885232+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.885237+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.885278+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.885392+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.885508+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.885588+00:00", "trade", 10.84, 50.0]
["2026-09-11T16:51:38.885708+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.885713+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.885738+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.885753+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.885789+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.885989+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.886149+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.886189+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.886189+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.889422+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.890590+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:38.892294+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.054991+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.398918+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.398953+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.399354+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.399394+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.399835+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.542203+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.645639+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.646075+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.696089+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:39.967579+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:40.696557+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:40.925015+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:40.925130+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:40.929576+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:40.930052+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:41.023980+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:41.371812+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:41.371917+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:41.372398+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:41.372719+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:41.373200+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:41.720230+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:42.289997+00:00", "trade", 10.8371, 500.0]
["2026-09-11T16:51:42.290395+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:42.292259+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:42.292314+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:42.292673+00:00", "trade", 10.84, 500.0]
["2026-09-11T16:51:42.292936+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:42.292976+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:42.293698+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:42.941480+00:00", "trade", 10.8624, 1.0]
["2026-09-11T16:51:45.452986+00:00", "trade", 10.84, 4.0]
["2026-09-11T16:51:45.984634+00:00", "trade", 10.835, 300.0]
["2026-09-11T16:51:46.118876+00:00", "trade", 10.835, 30.0]
["2026-09-11T16:51:46.131735+00:00", "trade", 10.835, 10.0]
["2026-09-11T16:51:46.131780+00:00", "trade", 10.835, 100.0]
["2026-09-11T16:51:46.131854+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.132786+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.133227+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.203935+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.467557+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.468414+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.468830+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.468875+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.469191+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.469376+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.471095+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.471496+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.471496+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.478338+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:46.623000+00:00", "trade", 10.8515, 1.0]
["2026-09-11T16:51:47.563832+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.564369+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.567250+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.567807+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.567807+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.571721+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.572172+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.572172+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.577214+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.735891+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.735961+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.736703+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.737420+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.739224+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.739680+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.746622+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.821630+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.997869+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.998390+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:47.998420+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.003071+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.003507+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.007832+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.571770+00:00", "trade", 10.83, 200.0]
["2026-09-11T16:51:48.572099+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.572620+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.572620+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.572625+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.572810+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.573326+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.573326+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.582022+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:48.582498+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:49.889769+00:00", "trade", 10.83, 100.0]
["2026-09-11T16:51:50.275547+00:00", "trade", 10.8376, 7.0]
["2026-09-11T16:51:50.517692+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:50.570734+00:00", "trade", 10.8505, 16.0]
["2026-09-11T16:51:51.619056+00:00", "trade", 10.835, 10.0]
["2026-09-11T16:51:51.621731+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:51.622167+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:51.643378+00:00", "trade", 10.835, 100.0]
["2026-09-11T16:51:51.773016+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:51.773046+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:51.773061+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:51.930701+00:00", "trade", 10.8617, 1.0]
["2026-09-11T16:51:52.666975+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:52.990630+00:00", "trade", 10.835, 4.0]
["2026-09-11T16:51:54.911382+00:00", "trade", 10.835, 49.0]
["2026-09-11T16:51:55.441139+00:00", "trade", 10.835, 2.0]
["2026-09-11T16:51:57.018652+00:00", "trade", 10.8395, 100.0]
["2026-09-11T16:51:58.683616+00:00", "trade", 10.83, 62.0]
["2026-09-11T16:51:59.367279+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:51:59.542262+00:00", "trade", 10.8397, 200.0]
["2026-09-11T16:52:00.001747+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:00.094723+00:00", "trade", 10.8572, 15.0]
["2026-09-11T16:52:01.094704+00:00", "trade", 10.8572, 47.0]
["2026-09-11T16:52:02.339407+00:00", "trade", 10.8615, 1.0]
["2026-09-11T16:52:02.886778+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:02.887119+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:05.922122+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:08.693409+00:00", "trade", 10.8351, 239.0]
["2026-09-11T16:52:08.693767+00:00", "trade", 10.8351, 1.0]
["2026-09-11T16:52:10.029749+00:00", "trade", 10.8324, 1.0]
["2026-09-11T16:52:10.440185+00:00", "trade", 10.8452, 1.0]
["2026-09-11T16:52:11.106130+00:00", "trade", 10.8374, 100.0]
["2026-09-11T16:52:11.108767+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:12.302728+00:00", "trade", 10.835, 50.0]
["2026-09-11T16:52:13.034908+00:00", "trade", 10.835, 30.0]
["2026-09-11T16:52:14.046936+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:14.492715+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:16.638119+00:00", "trade", 10.8611, 1.0]
["2026-09-11T16:52:19.457172+00:00", "trade", 10.835, 1.0]
["2026-09-11T16:52:21.187484+00:00", "trade", 10.835, 370.0]
["2026-09-11T16:52:21.472012+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:21.602822+00:00", "trade", 10.8384, 17.0]
["2026-09-11T16:52:21.602849+00:00", "trade", 10.8448, 29.0]
["2026-09-11T16:52:21.602888+00:00", "trade", 10.8505, 36.0]
["2026-09-11T16:52:21.914353+00:00", "trade", 10.8609, 1.0]
["2026-09-11T16:52:22.747138+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:22.777019+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:23.435311+00:00", "trade", 10.83, 99.0]
["2026-09-11T16:52:23.481820+00:00", "trade", 10.8351, 99.0]
["2026-09-11T16:52:24.057854+00:00", "trade", 10.8383, 3.0]
["2026-09-11T16:52:25.157026+00:00", "trade", 10.8383, 2.0]
["2026-09-11T16:52:25.706661+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:25.706705+00:00", "trade", 10.835, 100.0]
["2026-09-11T16:52:25.706705+00:00", "trade", 10.835, 100.0]
["2026-09-11T16:52:25.706717+00:00", "trade", 10.835, 175.0]
["2026-09-11T16:52:25.706781+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:25.706977+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:25.707002+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:25.707172+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:25.707201+00:00", "trade", 10.835, 100.0]
["2026-09-11T16:52:25.707436+00:00", "trade", 10.835, 10.0]
["2026-09-11T16:52:25.715149+00:00", "trade", 10.835, 100.0]
["2026-09-11T16:52:25.938728+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:26.214074+00:00", "trade", 10.84, 5.0]
["2026-09-11T16:52:27.168049+00:00", "trade", 10.835, 10.0]
["2026-09-11T16:52:28.563510+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:28.563566+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:30.001779+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:31.163234+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:31.163409+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:33.429419+00:00", "trade", 10.835, 1.0]
["2026-09-11T16:52:34.933196+00:00", "trade", 10.8606, 1.0]
["2026-09-11T16:52:35.163042+00:00", "trade", 10.84, 250.0]
["2026-09-11T16:52:35.598016+00:00", "trade", 10.8378, 19.0]
["2026-09-11T16:52:38.049424+00:00", "trade", 10.83, 600.0]
["2026-09-11T16:52:38.200233+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:38.200293+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:38.348067+00:00", "trade", 10.8376, 1.0]
["2026-09-11T16:52:38.600574+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:38.600684+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:39.638518+00:00", "trade", 10.8397, 99.0]
["2026-09-11T16:52:40.321399+00:00", "trade", 10.8707, 13.0]
["2026-09-11T16:52:42.371536+00:00", "trade", 10.8601, 500.0]
["2026-09-11T16:52:43.057147+00:00", "trade", 10.84, 6.0]
["2026-09-11T16:52:43.057265+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057268+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057268+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057271+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:52:43.057274+00:00", "trade", 10.84, 1200.0]
["2026-09-11T16:52:43.057274+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057274+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057277+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057277+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057311+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057343+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057346+00:00", "trade", 10.84, 600.0]
["2026-09-11T16:52:43.057409+00:00", "trade", 10.84, 81.0]
["2026-09-11T16:52:43.057409+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057411+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057411+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057481+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057506+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057506+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057526+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057531+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057536+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057547+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057554+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057560+00:00", "trade", 10.84, 16.0]
["2026-09-11T16:52:43.057560+00:00", "trade", 10.84, 200.0]
["2026-09-11T16:52:43.057562+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057564+00:00", "trade", 10.84, 947.0]
["2026-09-11T16:52:43.057565+00:00", "trade", 10.84, 6.0]
["2026-09-11T16:52:43.057567+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057569+00:00", "trade", 10.84, 10.0]
["2026-09-11T16:52:43.057569+00:00", "trade", 10.84, 78.0]
["2026-09-11T16:52:43.057569+00:00", "trade", 10.84, 10.0]
["2026-09-11T16:52:43.057572+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057578+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057578+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057582+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057587+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057587+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057587+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057591+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057594+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057594+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057594+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057594+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057597+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057599+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057599+00:00", "trade", 10.84, 440.0]
["2026-09-11T16:52:43.057602+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057617+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057617+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057622+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057652+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057656+00:00", "trade", 10.84, 11.0]
["2026-09-11T16:52:43.057662+00:00", "trade", 10.84, 15.0]
["2026-09-11T16:52:43.057662+00:00", "trade", 10.84, 11.0]
["2026-09-11T16:52:43.057668+00:00", "trade", 10.84, 3.0]
["2026-09-11T16:52:43.057671+00:00", "trade", 10.84, 12.0]
["2026-09-11T16:52:43.057674+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057677+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:43.057686+00:00", "trade", 10.84, 246.0]
["2026-09-11T16:52:43.057686+00:00", "trade", 10.84, 105.0]
["2026-09-11T16:52:43.057687+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057687+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057731+00:00", "trade", 10.84, 2.0]
["2026-09-11T16:52:43.057731+00:00", "trade", 10.84, 38.0]
["2026-09-11T16:52:43.057734+00:00", "trade", 10.84, 10.0]
["2026-09-11T16:52:43.057734+00:00", "trade", 10.84, 6.0]
["2026-09-11T16:52:43.057752+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057912+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:52:43.057947+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.057972+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.057982+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058003+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058056+00:00", "trade", 10.84, 13.0]
["2026-09-11T16:52:43.058098+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058103+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058128+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058173+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058203+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058308+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058308+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058323+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058403+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058439+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058543+00:00", "trade", 10.84, 3.0]
["2026-09-11T16:52:43.058684+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058759+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058834+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.058925+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.059255+00:00", "trade", 10.84, 11.0]
["2026-09-11T16:52:43.059349+00:00", "trade", 10.84, 5.0]
["2026-09-11T16:52:43.059506+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.060027+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.060200+00:00", "trade", 10.84, 8525.0]
["2026-09-11T16:52:43.060488+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.060964+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.061205+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.062328+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.066287+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.127208+00:00", "trade", 10.8565, 1.0]
["2026-09-11T16:52:43.704419+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.704815+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.704855+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.733713+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:43.733753+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:46.840276+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:47.527223+00:00", "trade", 10.84, 10.0]
["2026-09-11T16:52:47.527820+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:47.528021+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:47.551908+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:47.551983+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:48.536963+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:49.185600+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:49.350813+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:49.351294+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:49.984980+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:50.850547+00:00", "trade", 10.85, 159.0]
["2026-09-11T16:52:50.917877+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:50.917982+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:51.073973+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:51.074494+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:51.074930+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:51.080012+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:51.310752+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:52:51.577494+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:51.801156+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:52.347094+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:52.373316+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:52.373386+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:52.949776+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:52.949781+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:52.949861+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:52.949901+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:52.965468+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:53.361855+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:53.692301+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:54.495845+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:54.498486+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:54.502827+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:54.659860+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:55.278658+00:00", "trade", 10.845, 350.0]
["2026-09-11T16:52:55.278661+00:00", "trade", 10.845, 200.0]
["2026-09-11T16:52:55.279217+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:55.279297+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:55.279497+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:55.279573+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:55.279668+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:55.279698+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:55.280139+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:55.494778+00:00", "trade", 10.844, 1.0]
["2026-09-11T16:52:55.496208+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:55.575466+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:56.563033+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:56.769905+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:56.927394+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:57.112775+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:57.648809+00:00", "trade", 10.8563, 2.0]
["2026-09-11T16:52:57.788987+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:57.789433+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:57.910555+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:57.910996+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:58.419490+00:00", "trade", 10.84, 5.0]
["2026-09-11T16:52:58.580438+00:00", "trade", 10.8551, 1.0]
["2026-09-11T16:52:59.017780+00:00", "trade", 10.8395, 17.0]
["2026-09-11T16:52:59.340053+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:52:59.776573+00:00", "trade", 10.84, 3.0]
["2026-09-11T16:52:59.994955+00:00", "trade", 10.845, 50.0]
["2026-09-11T16:52:59.994964+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:59.995816+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:59.995866+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:52:59.996473+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:00.001800+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:00.185261+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:00.186324+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:00.203883+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:53:00.382640+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:00.641110+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:00.686463+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:00.787042+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:01.013570+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:01.982030+00:00", "trade", 10.845, 25.0]
["2026-09-11T16:53:02.057686+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:02.057902+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:02.058223+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:02.058704+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:02.061982+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:02.484545+00:00", "trade", 10.85, 7.0]
["2026-09-11T16:53:02.484554+00:00", "trade", 10.845, 7.0]
["2026-09-11T16:53:02.484962+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:02.485242+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:02.658324+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:02.659572+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:02.662960+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:05.889931+00:00", "trade", 10.845, 91.0]
["2026-09-11T16:53:07.061350+00:00", "trade", 10.8561, 1.0]
["2026-09-11T16:53:08.366976+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:08.411166+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:12.556700+00:00", "trade", 10.8421, 2.0]
["2026-09-11T16:53:13.544142+00:00", "trade", 10.8474, 3.0]
["2026-09-11T16:53:15.920607+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:16.887475+00:00", "trade", 10.8555, 2.0]
["2026-09-11T16:53:16.888884+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:17.367701+00:00", "trade", 10.842, 10.0]
["2026-09-11T16:53:18.501185+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:18.627350+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:18.867320+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:19.010786+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:20.609937+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:20.760791+00:00", "trade", 10.842, 10.0]
["2026-09-11T16:53:21.733248+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:53:22.087894+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:22.089273+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:22.246782+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:22.937894+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:22.937904+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:22.937908+00:00", "trade", 10.85, 68.0]
["2026-09-11T16:53:22.937926+00:00", "trade", 10.845, 68.0]
["2026-09-11T16:53:22.937950+00:00", "trade", 10.85, 32.0]
["2026-09-11T16:53:22.937966+00:00", "trade", 10.845, 32.0]
["2026-09-11T16:53:22.938015+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:22.938887+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:22.938967+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:22.938972+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:22.940250+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:23.459940+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:23.459980+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:24.079223+00:00", "trade", 10.84, 4.0]
["2026-09-11T16:53:25.476451+00:00", "trade", 10.8423, 17.0]
["2026-09-11T16:53:25.514014+00:00", "trade", 10.845, 13.0]
["2026-09-11T16:53:26.447844+00:00", "trade", 10.8474, 1.0]
["2026-09-11T16:53:28.523301+00:00", "trade", 10.8402, 21.0]
["2026-09-11T16:53:28.699150+00:00", "trade", 10.85, 68.0]
["2026-09-11T16:53:28.699168+00:00", "trade", 10.845, 68.0]
["2026-09-11T16:53:28.699337+00:00", "trade", 10.845, 42.0]
["2026-09-11T16:53:30.001827+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:30.461525+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:30.657521+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:30.972000+00:00", "trade", 10.84, 32.0]
["2026-09-11T16:53:31.935453+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:32.658947+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:32.659073+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:32.659073+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:32.659081+00:00", "trade", 10.84, 75.0]
["2026-09-11T16:53:32.659084+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:32.659087+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:32.659087+00:00", "trade", 10.84, 43.0]
["2026-09-11T16:53:32.659087+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:32.659090+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:32.659093+00:00", "trade", 10.84, 190.0]
["2026-09-11T16:53:32.659278+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:32.659288+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659289+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:32.659292+00:00", "trade", 10.84, 1.0]
["2026-09-11T16:53:32.659297+00:00", "trade", 10.84, 1.0]
["2026-09-11T16:53:32.659297+00:00", "trade", 10.84, 21.0]
["2026-09-11T16:53:32.659298+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659298+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659397+00:00", "trade", 10.84, 44.0]
["2026-09-11T16:53:32.659403+00:00", "trade", 10.84, 99.0]
["2026-09-11T16:53:32.659444+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659444+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659466+00:00", "trade", 10.84, 82.0]
["2026-09-11T16:53:32.659483+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659544+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659559+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659594+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659634+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659664+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659689+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659889+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.659969+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.660130+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.661207+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.662197+00:00", "trade", 10.84, 11.0]
["2026-09-11T16:53:32.676204+00:00", "trade", 10.84, 5.0]
["2026-09-11T16:53:32.702396+00:00", "trade", 10.835, 4.0]
["2026-09-11T16:53:32.722493+00:00", "trade", 10.835, 25.0]
["2026-09-11T16:53:32.723871+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.813138+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:32.813179+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:33.415254+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:33.660212+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:33.939311+00:00", "trade", 10.8549, 1.0]
["2026-09-11T16:53:33.940649+00:00", "trade", 10.8549, 1.0]
["2026-09-11T16:53:34.117122+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:34.120900+00:00", "trade", 10.835, 7.0]
["2026-09-11T16:53:34.129206+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:34.306342+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:35.195315+00:00", "trade", 10.835, 1.0]
["2026-09-11T16:53:35.397340+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:35.505773+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:35.766377+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:35.766457+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:36.155001+00:00", "trade", 10.835, 132.0]
["2026-09-11T16:53:37.223169+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:37.314701+00:00", "trade", 10.8395, 1.0]
["2026-09-11T16:53:37.397173+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:37.616417+00:00", "trade", 10.8395, 125.0]
["2026-09-11T16:53:38.066283+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:38.105108+00:00", "trade", 10.84, 1.0]
["2026-09-11T16:53:38.276212+00:00", "trade", 10.8351, 200.0]
["2026-09-11T16:53:38.638029+00:00", "trade", 10.8399, 23.0]
["2026-09-11T16:53:38.866976+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:38.867036+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:38.867051+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:39.013594+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:39.844424+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:39.938733+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:42.088978+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:42.089985+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:43.213836+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:44.506223+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:44.642329+00:00", "trade", 10.8399, 2.0]
["2026-09-11T16:53:44.665712+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:44.665772+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:44.976981+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:45.010867+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:45.022946+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:45.023016+00:00", "trade", 10.8399, 100.0]
["2026-09-11T16:53:45.081869+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.081872+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.081876+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.081881+00:00", "trade", 10.84, 40.0]
["2026-09-11T16:53:45.081881+00:00", "trade", 10.84, 60.0]
["2026-09-11T16:53:45.081881+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.081893+00:00", "trade", 10.84, 20.0]
["2026-09-11T16:53:45.081896+00:00", "trade", 10.84, 80.0]
["2026-09-11T16:53:45.081896+00:00", "trade", 10.84, 27.0]
["2026-09-11T16:53:45.081944+00:00", "trade", 10.84, 12.0]
["2026-09-11T16:53:45.081966+00:00", "quote", 10.83, 10.84]
["2026-09-11T16:53:45.082066+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082076+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082096+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082106+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082137+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082167+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082192+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082254+00:00", "trade", 10.84, 10.0]
["2026-09-11T16:53:45.082260+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.082260+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.082267+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082272+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082332+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082337+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082371+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.082374+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.082383+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.082383+00:00", "trade", 10.84, 10.0]
["2026-09-11T16:53:45.082389+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.082401+00:00", "trade", 10.84, 45.0]
["2026-09-11T16:53:45.082401+00:00", "trade", 10.84, 10.0]
["2026-09-11T16:53:45.082407+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082422+00:00", "trade", 10.84, 8.0]
["2026-09-11T16:53:45.082422+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082429+00:00", "trade", 10.84, 10.0]
["2026-09-11T16:53:45.082431+00:00", "trade", 10.84, 20.0]
["2026-09-11T16:53:45.082434+00:00", "trade", 10.84, 3.0]
["2026-09-11T16:53:45.082463+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082467+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.082470+00:00", "trade", 10.84, 122.0]
["2026-09-11T16:53:45.082489+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:53:45.082492+00:00", "trade", 10.84, 351.0]
["2026-09-11T16:53:45.082577+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082603+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082603+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082618+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082623+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082628+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082643+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082658+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082663+00:00", "quote", 10.84, 10.84]
["2026-09-11T16:53:45.082728+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.082738+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.082838+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.082928+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.083079+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.083089+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.083089+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.083104+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.083164+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.083204+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.083364+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.083525+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.083655+00:00", "trade", 10.84, 173.0]
["2026-09-11T16:53:45.083680+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.084813+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.086812+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.087559+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.107672+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.108133+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.120974+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.136229+00:00", "trade", 10.845, 200.0]
["2026-09-11T16:53:45.136430+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.136460+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.136731+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.136781+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.136786+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.137212+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.138418+00:00", "trade", 10.845, 10.0]
["2026-09-11T16:53:45.147467+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.188158+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.197551+00:00", "trade", 10.8414, 2.0]
["2026-09-11T16:53:45.198764+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.198924+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.238894+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.238934+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:45.591412+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:46.552205+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:46.552481+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:47.020839+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:47.021475+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:47.021917+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:47.021957+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:47.028317+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:47.269961+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:48.883756+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:48.884323+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:48.884588+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:48.885119+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:49.022125+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:49.024927+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:49.026089+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:49.078171+00:00", "trade", 10.8542, 1.0]
["2026-09-11T16:53:49.079557+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:49.122060+00:00", "trade", 10.845, 200.0]
["2026-09-11T16:53:49.123481+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:49.134708+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:49.134773+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:49.167153+00:00", "trade", 10.845, 304.0]
["2026-09-11T16:53:49.167200+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:49.168137+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:49.732759+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:50.239916+00:00", "trade", 10.8417, 20.0]
["2026-09-11T16:53:50.430637+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:50.532419+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:50.761208+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:50.762170+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:51.275689+00:00", "trade", 10.8476, 40.0]
["2026-09-11T16:53:51.277059+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:51.430869+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:53.362510+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:53.363457+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:53.902010+00:00", "trade", 10.84, 32.0]
["2026-09-11T16:53:53.903396+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.019662+00:00", "trade", 10.845, 2.0]
["2026-09-11T16:53:54.343742+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.343963+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.344654+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.344734+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.652701+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.652947+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.653599+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.653874+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.663522+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.684487+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:54.685169+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:55.684926+00:00", "trade", 10.8542, 1.0]
["2026-09-11T16:53:56.265625+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:56.265965+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:56.266442+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:56.487993+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:56.933978+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:57.019742+00:00", "trade", 10.8398, 15.0]
["2026-09-11T16:53:57.770792+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:57.771408+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:57.771689+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:58.071025+00:00", "trade", 10.8406, 27.0]
["2026-09-11T16:53:58.072135+00:00", "trade", 10.84, 7.0]
["2026-09-11T16:53:59.760606+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:59.761563+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:59.761578+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:59.773135+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:59.773862+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:53:59.776820+00:00", "trade", 10.8412, 15.0]
["2026-09-11T16:53:59.780681+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:54:00.001864+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:00.040544+00:00", "trade", 10.845, 1462.0]
["2026-09-11T16:54:01.925658+00:00", "trade", 10.84, 1.0]
["2026-09-11T16:54:02.705975+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:02.706567+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:02.706933+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:03.009043+00:00", "trade", 10.8476, 1.0]
["2026-09-11T16:54:03.762476+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:04.650371+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:04.650928+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:05.200033+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:05.282729+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:05.283210+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:06.076407+00:00", "trade", 10.8539, 2.0]
["2026-09-11T16:54:06.459436+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:06.504036+00:00", "trade", 10.845, 25.0]
["2026-09-11T16:54:06.660302+00:00", "trade", 10.84, 183.0]
["2026-09-11T16:54:06.661180+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:06.661661+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:06.672580+00:00", "trade", 10.8423, 23.0]
["2026-09-11T16:54:07.306520+00:00", "trade", 10.845, 184.0]
["2026-09-11T16:54:07.306887+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:54:07.308429+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:07.308429+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.002151+00:00", "trade", 10.8539, 100.0]
["2026-09-11T16:54:08.003260+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.151828+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.415426+00:00", "trade", 10.84, 75.0]
["2026-09-11T16:54:08.415429+00:00", "trade", 10.84, 125.0]
["2026-09-11T16:54:08.415504+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.415544+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.415585+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.415605+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.416432+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.416472+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.416592+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.416908+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.417629+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.518023+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.546992+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:08.547428+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:09.095956+00:00", "trade", 10.84, 75.0]
["2026-09-11T16:54:09.096017+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:09.096528+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:09.096934+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:09.096969+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:09.136022+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:09.136463+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:09.136623+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:09.771312+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:11.481586+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:12.109654+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:12.110135+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:12.152325+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:13.042511+00:00", "trade", 10.845, 78.0]
["2026-09-11T16:54:15.398715+00:00", "trade", 10.8508, 21.0]
["2026-09-11T16:54:17.179067+00:00", "trade", 10.8528, 1.0]
["2026-09-11T16:54:17.823849+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:19.586321+00:00", "trade", 10.845, 2.0]
["2026-09-11T16:54:19.588102+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:19.805120+00:00", "trade", 10.845, 7.0]
["2026-09-11T16:54:20.851132+00:00", "trade", 10.8525, 1.0]
["2026-09-11T16:54:21.029387+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:21.029417+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:54:21.029427+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:21.029497+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:21.029916+00:00", "trade", 10.845, 125.0]
["2026-09-11T16:54:21.030289+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:21.030329+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:21.055058+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:21.603716+00:00", "trade", 10.8404, 73.0]
["2026-09-11T16:54:21.607697+00:00", "trade", 10.8404, 126.0]
["2026-09-11T16:54:21.608696+00:00", "trade", 10.8404, 70.0]
["2026-09-11T16:54:21.717768+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:21.717813+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:22.001992+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:54:22.002054+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:22.002256+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:54:22.002480+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:22.002525+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:22.002572+00:00", "trade", 10.845, 30.0]
["2026-09-11T16:54:22.002845+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:54:22.002966+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:22.003607+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:54:22.003693+00:00", "trade", 10.85, 970.0]
["2026-09-11T16:54:22.003763+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:22.193428+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:22.332233+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:22.333090+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:22.480601+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:23.465031+00:00", "trade", 10.8477, 92.0]
["2026-09-11T16:54:23.467572+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:54:23.833822+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:23.834719+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:23.834799+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:23.835200+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:24.102820+00:00", "trade", 10.8429, 3.0]
["2026-09-11T16:54:24.104209+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:24.105407+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:24.566638+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:25.971863+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:28.417883+00:00", "trade", 10.8507, 17.0]
["2026-09-11T16:54:29.780204+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:29.796823+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:29.797455+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:29.797455+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:29.797891+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:29.921688+00:00", "trade", 10.8499, 2.0]
["2026-09-11T16:54:30.001887+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:30.944731+00:00", "trade", 10.845, 23.0]
["2026-09-11T16:54:31.164173+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.164659+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.165205+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.165261+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.165294+00:00", "trade", 10.845, 6.0]
["2026-09-11T16:54:31.165702+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.464702+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.465559+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.548145+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.767888+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.768940+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.768980+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:31.845023+00:00", "trade", 10.852, 1.0]
["2026-09-11T16:54:31.920150+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:32.114932+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:32.114973+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:32.115494+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:33.161294+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:33.174556+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:33.474473+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:33.680167+00:00", "trade", 10.8434, 13.0]
["2026-09-11T16:54:34.388030+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:34.388150+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:34.388631+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:34.388776+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:34.389473+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:35.482113+00:00", "trade", 10.845, 11.0]
["2026-09-11T16:54:35.486022+00:00", "trade", 10.845, 29.0]
["2026-09-11T16:54:35.539417+00:00", "trade", 10.845, 10.0]
["2026-09-11T16:54:35.957966+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:36.043920+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:37.495219+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:37.495364+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:37.984910+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:54:38.105845+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:38.117224+00:00", "trade", 10.8458, 2.0]
["2026-09-11T16:54:38.341368+00:00", "trade", 10.84, 500.0]
["2026-09-11T16:54:38.581696+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:38.694665+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:38.694890+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:38.695552+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:38.695993+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:38.697551+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:38.758252+00:00", "trade", 10.8434, 1.0]
["2026-09-11T16:54:38.759609+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:39.231971+00:00", "trade", 10.8519, 100.0]
["2026-09-11T16:54:40.242212+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:40.374261+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:40.375499+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:40.520740+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:54:41.593221+00:00", "trade", 10.8519, 1.0]
["2026-09-11T16:54:41.777912+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:41.851854+00:00", "trade", 10.845, 22.0]
["2026-09-11T16:54:41.877718+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:54:42.775598+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:42.977944+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:43.080578+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:44.124412+00:00", "trade", 10.8423, 5.0]
["2026-09-11T16:54:44.776368+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:45.772320+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:46.007644+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:46.023693+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:47.057700+00:00", "trade", 10.8431, 41.0]
["2026-09-11T16:54:47.560317+00:00", "trade", 10.8514, 1.0]
["2026-09-11T16:54:49.864846+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:49.865297+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:53.196584+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:53.198364+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:54.697511+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:56.717942+00:00", "trade", 10.8452, 2.0]
["2026-09-11T16:54:57.558289+00:00", "trade", 10.8452, 17.0]
["2026-09-11T16:54:58.542945+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:58.543056+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:58.543301+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:58.543306+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:58.543371+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:58.543597+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:58.544163+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:58.544644+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:58.546474+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:58.597812+00:00", "trade", 10.845, 33.0]
["2026-09-11T16:54:59.533204+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:54:59.533685+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:00.001913+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:00.390561+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:00.470311+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:00.714110+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:01.471769+00:00", "trade", 10.8452, 25.0]
["2026-09-11T16:55:01.790979+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:02.008337+00:00", "trade", 10.8508, 44.0]
["2026-09-11T16:55:03.202908+00:00", "trade", 10.8508, 1.0]
["2026-09-11T16:55:03.203954+00:00", "trade", 10.8508, 2.0]
["2026-09-11T16:55:03.945694+00:00", "trade", 10.8429, 2.0]
["2026-09-11T16:55:04.199884+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:04.199960+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:04.264458+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:05.470570+00:00", "trade", 10.84, 10.0]
["2026-09-11T16:55:05.664375+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:05.665157+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:05.703317+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:05.703728+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:06.029112+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:55:06.030520+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:06.419680+00:00", "trade", 10.8514, 20.0]
["2026-09-11T16:55:06.957869+00:00", "trade", 10.845, 115.0]
["2026-09-11T16:55:09.589403+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:09.589408+00:00", "trade", 10.845, 12.0]
["2026-09-11T16:55:09.590034+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:09.590470+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:09.877544+00:00", "trade", 10.8461, 12.0]
["2026-09-11T16:55:09.880418+00:00", "trade", 10.8461, 5.0]
["2026-09-11T16:55:09.957112+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:10.486084+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:11.680001+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:11.681024+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:11.684337+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:12.838380+00:00", "trade", 10.845, 20.0]
["2026-09-11T16:55:12.840008+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:13.671033+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:14.033071+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:55:14.033107+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:55:15.807621+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:15.807716+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:15.808212+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:15.808453+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:15.810332+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:15.879631+00:00", "trade", 10.8641, 1.0]
["2026-09-11T16:55:15.880720+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:15.976788+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:16.455193+00:00", "trade", 10.8506, 1.0]
["2026-09-11T16:55:16.594305+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:16.594366+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:16.595268+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:16.595694+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:16.738197+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:16.788652+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:17.042375+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:17.120921+00:00", "trade", 10.845, 9.0]
["2026-09-11T16:55:17.326772+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:55:17.438331+00:00", "trade", 10.8506, 100.0]
["2026-09-11T16:55:18.331313+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:19.359519+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:55:19.774664+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:19.781756+00:00", "trade", 10.845, 40.0]
["2026-09-11T16:55:19.805554+00:00", "trade", 10.845, 4.0]
["2026-09-11T16:55:20.847350+00:00", "trade", 10.842, 3097.0]
["2026-09-11T16:55:20.848090+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:20.848664+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:55:20.865778+00:00", "trade", 10.845, 3.0]
["2026-09-11T16:55:21.170832+00:00", "trade", 10.8423, 25.0]
["2026-09-11T16:55:21.210517+00:00", "trade", 10.845, 1000.0]
["2026-09-11T16:55:24.116103+00:00", "trade", 10.8427, 4.0]
["2026-09-11T16:55:24.216304+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:55:24.216851+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:24.222159+00:00", "trade", 10.845, 900.0]
["2026-09-11T16:55:25.132248+00:00", "trade", 10.845, 3.0]
["2026-09-11T16:55:26.670130+00:00", "trade", 10.8401, 1000.0]
["2026-09-11T16:55:27.093798+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:27.094831+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:27.094921+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:28.315276+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:28.315466+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:28.315496+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:28.725443+00:00", "trade", 10.8499, 1.0]
["2026-09-11T16:55:30.001939+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:30.173606+00:00", "trade", 10.8499, 1.0]
["2026-09-11T16:55:30.558446+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:55:31.926938+00:00", "trade", 10.84, 2.0]
["2026-09-11T16:55:32.886720+00:00", "trade", 10.8474, 1.0]
["2026-09-11T16:55:33.327052+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:33.985537+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:35.028275+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:36.098771+00:00", "trade", 10.8427, 5.0]
["2026-09-11T16:55:36.538394+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:36.538449+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:36.538775+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:36.538965+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:36.539306+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:36.643704+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:36.938450+00:00", "trade", 10.863, 1.0]
["2026-09-11T16:55:37.016266+00:00", "trade", 10.845, 34.0]
["2026-09-11T16:55:38.763936+00:00", "trade", 10.845, 10.0]
["2026-09-11T16:55:39.196220+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:39.196651+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:39.196686+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:39.196827+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:41.780185+00:00", "trade", 10.863, 22.0]
["2026-09-11T16:55:42.471047+00:00", "trade", 10.8454, 1.0]
["2026-09-11T16:55:42.499582+00:00", "trade", 10.845, 200.0]
["2026-09-11T16:55:42.499977+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.499992+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.500032+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.500388+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.500648+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.500688+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.632386+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.724761+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.972099+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.972595+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.973161+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.973522+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.973617+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.974003+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:42.975963+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:43.535854+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:43.536184+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:43.536385+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:43.536625+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:43.537066+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:44.057960+00:00", "trade", 10.843, 14.0]
["2026-09-11T16:55:44.741849+00:00", "trade", 10.845, 9.0]
["2026-09-11T16:55:44.746465+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:55:45.314897+00:00", "trade", 10.845, 50.0]
["2026-09-11T16:55:45.318716+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:45.318737+00:00", "trade", 10.845, 200.0]
["2026-09-11T16:55:45.318740+00:00", "trade", 10.845, 350.0]
["2026-09-11T16:55:45.654608+00:00", "trade", 10.845, 18.0]
["2026-09-11T16:55:45.654975+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:55:46.178975+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:46.179927+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:46.198700+00:00", "trade", 10.8439, 48.0]
["2026-09-11T16:55:47.032208+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:47.044442+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:48.676501+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:48.677298+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:48.677298+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:48.714110+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:48.714706+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:48.901465+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:48.914732+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:49.161323+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:49.161386+00:00", "trade", 10.84, 2.0]
["2026-09-11T16:55:49.161874+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:49.161903+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:55:49.161975+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:49.343260+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:49.343406+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:49.658918+00:00", "trade", 10.8616, 50.0]
["2026-09-11T16:55:51.074354+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:51.074394+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:51.611726+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:55:51.612694+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:51.613170+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:51.634963+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:55:51.635023+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:55:51.635032+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:51.636059+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:51.811596+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:51.814564+00:00", "trade", 10.845, 15.0]
["2026-09-11T16:55:52.172514+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:52.172760+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:52.173552+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:52.173672+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:52.322721+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:52.324681+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:52.965649+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:52.986549+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:55:53.902724+00:00", "trade", 10.8439, 15.0]
["2026-09-11T16:55:54.177289+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:55:55.315293+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:55.317333+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:55.317814+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:55.324629+00:00", "trade", 10.845, 200.0]
["2026-09-11T16:55:55.324670+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:55.377491+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:55.546295+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:55:55.546325+00:00", "trade", 10.84, 100.0]
["2026-09-11T16:55:56.090165+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:56.260279+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:58.423440+00:00", "trade", 10.8448, 1.0]
["2026-09-11T16:55:58.594682+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:55:58.618714+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:00.001957+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:01.010503+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:01.081291+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:01.081993+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:01.082048+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:01.082169+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:01.082169+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:01.084765+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:01.085251+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:01.352696+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:01.615782+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:04.051438+00:00", "trade", 10.845, 50.0]
["2026-09-11T16:56:04.160378+00:00", "trade", 10.845, 12.0]
["2026-09-11T16:56:05.159454+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.162636+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.162889+00:00", "trade", 10.845, 5.0]
["2026-09-11T16:56:05.198947+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.199348+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.756593+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.757289+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.774345+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.774356+00:00", "trade", 10.8401, 10000.0]
["2026-09-11T16:56:05.774383+00:00", "trade", 10.84, 10000.0]
["2026-09-11T16:56:05.774437+00:00", "trade", 10.845, 200.0]
["2026-09-11T16:56:05.774971+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.774992+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.775984+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.776174+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:05.783979+00:00", "trade", 10.845, 15.0]
["2026-09-11T16:56:06.148840+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:06.227509+00:00", "trade", 10.845, 10.0]
["2026-09-11T16:56:06.320646+00:00", "trade", 10.841, 18.0]
["2026-09-11T16:56:06.389737+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:06.639340+00:00", "trade", 10.845, 925.0]
["2026-09-11T16:56:07.325316+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:08.108853+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:08.816328+00:00", "trade", 10.8419, 1.0]
["2026-09-11T16:56:10.124037+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:10.124042+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:10.124052+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:10.124669+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:10.716089+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:10.716630+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:10.717021+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:10.717062+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:11.506277+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:12.095482+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:12.095979+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:12.096064+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:12.526963+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:12.527088+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:12.527524+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:12.722372+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:12.723309+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:13.040313+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:13.104558+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:56:13.372322+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:14.312987+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:14.801107+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:15.655849+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:15.656260+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:15.656365+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:15.656826+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:16.101331+00:00", "trade", 10.8411, 12.0]
["2026-09-11T16:56:16.102735+00:00", "trade", 10.8411, 4.0]
["2026-09-11T16:56:16.121181+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:56:16.122217+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:16.163270+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:16.166844+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:56:17.050117+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:17.181735+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:18.043238+00:00", "trade", 10.8418, 100.0]
["2026-09-11T16:56:18.193991+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:18.647770+00:00", "trade", 10.8408, 1.0]
["2026-09-11T16:56:19.505424+00:00", "trade", 10.8412, 35.0]
["2026-09-11T16:56:20.405426+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:20.465672+00:00", "trade", 10.8408, 100.0]
["2026-09-11T16:56:20.467028+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:21.058777+00:00", "trade", 10.8408, 1.0]
["2026-09-11T16:56:21.122295+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:21.510543+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:21.666164+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:56:21.666233+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:21.666779+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:21.667100+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:21.667180+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:21.667235+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:21.974435+00:00", "trade", 10.845, 48.0]
["2026-09-11T16:56:21.975798+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:22.065467+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:22.247449+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:22.684287+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:22.926974+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:22.927099+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:23.121499+00:00", "trade", 10.8477, 1.0]
["2026-09-11T16:56:24.103709+00:00", "trade", 10.8412, 51.0]
["2026-09-11T16:56:24.103742+00:00", "trade", 10.8412, 70.0]
["2026-09-11T16:56:24.135275+00:00", "trade", 10.8409, 3.0]
["2026-09-11T16:56:24.838782+00:00", "trade", 10.8409, 1.0]
["2026-09-11T16:56:25.027311+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:25.229997+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:25.246712+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:25.247344+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:26.140308+00:00", "trade", 10.8532, 24.0]
["2026-09-11T16:56:26.993754+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:28.282524+00:00", "trade", 10.845, 3.0]
["2026-09-11T16:56:29.220116+00:00", "trade", 10.845, 46.0]
["2026-09-11T16:56:29.220185+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:56:29.348690+00:00", "trade", 10.845, 50.0]
["2026-09-11T16:56:29.381048+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:29.527829+00:00", "trade", 10.8499, 460.0]
["2026-09-11T16:56:29.528413+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:29.964033+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:30.001980+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:30.035538+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:30.037718+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:30.901866+00:00", "trade", 10.845, 3000.0]
["2026-09-11T16:56:30.901952+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:31.115620+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:32.970332+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:56:32.970819+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:33.681711+00:00", "trade", 10.8416, 10.0]
["2026-09-11T16:56:34.174466+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:56:34.864189+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:35.251962+00:00", "trade", 10.8411, 10.0]
["2026-09-11T16:56:37.658245+00:00", "trade", 10.8411, 1.0]
["2026-09-11T16:56:38.588680+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:38.807516+00:00", "trade", 10.84, 1.0]
["2026-09-11T16:56:42.179845+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:42.180005+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:42.193477+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:42.716821+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:43.162991+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:43.464463+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:44.370797+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:44.370837+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:44.371278+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:44.490717+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:44.702305+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:45.293394+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:45.492045+00:00", "trade", 10.8411, 1.0]
["2026-09-11T16:56:45.670901+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:46.997522+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:56:47.016419+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:47.053058+00:00", "trade", 10.845, 109.0]
["2026-09-11T16:56:47.053668+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:47.382033+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:47.382965+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:47.383281+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:47.383835+00:00", "trade", 10.845, 24.0]
["2026-09-11T16:56:47.384068+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:47.385612+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:47.421978+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:47.422088+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:47.649910+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:47.937012+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:48.070188+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:48.116253+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:48.440730+00:00", "trade", 10.8413, 6.0]
["2026-09-11T16:56:50.313512+00:00", "trade", 10.8499, 1.0]
["2026-09-11T16:56:51.068439+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:51.068845+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:51.647524+00:00", "trade", 10.845, 15.0]
["2026-09-11T16:56:51.647888+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:56:51.648162+00:00", "trade", 10.8413, 2.0]
["2026-09-11T16:56:52.018743+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:52.526364+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:52.526396+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:56:52.528720+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:52.822047+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:52.822057+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:52.822122+00:00", "trade", 10.85, 80.0]
["2026-09-11T16:56:52.822125+00:00", "trade", 10.85, 20.0]
["2026-09-11T16:56:52.822142+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:52.822718+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:52.822783+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:52.875940+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:53.032878+00:00", "trade", 10.8459, 46.0]
["2026-09-11T16:56:53.945742+00:00", "trade", 10.8417, 2.0]
["2026-09-11T16:56:54.030118+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:55.199702+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:55.660302+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:56.263988+00:00", "trade", 10.85, 6.0]
["2026-09-11T16:56:56.531111+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:56.836512+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:56:57.985002+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:56:59.039488+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:00.002005+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:00.159249+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:01.176751+00:00", "trade", 10.845, 15.0]
["2026-09-11T16:57:01.176775+00:00", "trade", 10.84, 15.0]
["2026-09-11T16:57:01.178140+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:01.472784+00:00", "trade", 10.8417, 1.0]
["2026-09-11T16:57:01.629679+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:57:01.684628+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:57:01.684944+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:57:02.019896+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.383771+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.384372+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.631334+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.815712+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.815772+00:00", "trade", 10.845, 5.0]
["2026-09-11T16:57:02.816394+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.816702+00:00", "trade", 10.845, 25.0]
["2026-09-11T16:57:02.817587+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.819246+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.819991+00:00", "trade", 10.845, 36.0]
["2026-09-11T16:57:02.820794+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.826896+00:00", "trade", 10.845, 31.0]
["2026-09-11T16:57:02.827470+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.830588+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:02.916764+00:00", "trade", 10.845, 200.0]
["2026-09-11T16:57:02.917349+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:03.248365+00:00", "trade", 10.845, 6.0]
["2026-09-11T16:57:04.657575+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:04.658261+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:04.659023+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:04.702607+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:06.633913+00:00", "trade", 10.8413, 1.0]
["2026-09-11T16:57:06.653448+00:00", "trade", 10.84, 17.0]
["2026-09-11T16:57:08.347123+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:08.350992+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:08.351393+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:08.352351+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:08.842130+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:09.223265+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:09.250684+00:00", "trade", 10.8414, 1.0]
["2026-09-11T16:57:10.797657+00:00", "trade", 10.8514, 148.0]
["2026-09-11T16:57:12.197944+00:00", "trade", 10.8455, 17.0]
["2026-09-11T16:57:12.514948+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:57:12.514968+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:12.514973+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:12.515590+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:12.518747+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:12.519504+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:12.521028+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:13.020510+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:13.146228+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:13.239139+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:13.387071+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:13.592782+00:00", "trade", 10.85, 4.0]
["2026-09-11T16:57:15.499837+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:15.812325+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:17.043415+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:17.092582+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:17.317996+00:00", "trade", 10.8456, 1.0]
["2026-09-11T16:57:17.497976+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:17.512650+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:17.854839+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:18.010053+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:19.700766+00:00", "trade", 10.845, 33.0]
["2026-09-11T16:57:21.030748+00:00", "trade", 10.85, 26.0]
["2026-09-11T16:57:21.030806+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:57:21.030857+00:00", "trade", 10.85, 74.0]
["2026-09-11T16:57:21.198938+00:00", "trade", 10.845, 500.0]
["2026-09-11T16:57:21.198959+00:00", "trade", 10.845, 2683.0]
["2026-09-11T16:57:21.200042+00:00", "trade", 10.845, 300.0]
["2026-09-11T16:57:21.200818+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:57:21.201888+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:21.217198+00:00", "trade", 10.845, 1800.0]
["2026-09-11T16:57:21.233238+00:00", "trade", 10.845, 248.0]
["2026-09-11T16:57:21.264667+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:21.264758+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:21.301956+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:21.654834+00:00", "trade", 10.8454, 25.0]
["2026-09-11T16:57:21.814690+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:21.922792+00:00", "trade", 10.8417, 1.0]
["2026-09-11T16:57:22.058293+00:00", "trade", 10.8454, 16.0]
["2026-09-11T16:57:22.148959+00:00", "trade", 10.845, 1252.0]
["2026-09-11T16:57:22.154397+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:22.906480+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:23.635442+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:24.190986+00:00", "trade", 10.8454, 4.0]
["2026-09-11T16:57:26.045478+00:00", "trade", 10.8419, 200.0]
["2026-09-11T16:57:30.002032+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:31.412360+00:00", "trade", 10.845, 25.0]
["2026-09-11T16:57:31.412760+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:57:31.790175+00:00", "trade", 10.845, 10.0]
["2026-09-11T16:57:32.159500+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:32.162612+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:32.163215+00:00", "trade", 10.845, 7.0]
["2026-09-11T16:57:32.225390+00:00", "trade", 10.845, 10.0]
["2026-09-11T16:57:32.594115+00:00", "trade", 10.8419, 1.0]
["2026-09-11T16:57:32.802790+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:57:32.803540+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:32.853385+00:00", "trade", 10.845, 2.0]
["2026-09-11T16:57:32.853749+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:57:32.887699+00:00", "trade", 10.8423, 41.0]
["2026-09-11T16:57:33.433400+00:00", "trade", 10.845, 36.0]
["2026-09-11T16:57:33.434251+00:00", "trade", 10.85, 36.0]
["2026-09-11T16:57:33.465441+00:00", "trade", 10.8419, 1.0]
["2026-09-11T16:57:33.580357+00:00", "trade", 10.8477, 50.0]
["2026-09-11T16:57:33.798746+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:35.963187+00:00", "trade", 10.8419, 100.0]
["2026-09-11T16:57:37.158676+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:37.599029+00:00", "trade", 10.8511, 40.0]
["2026-09-11T16:57:38.211248+00:00", "trade", 10.842, 62.0]
["2026-09-11T16:57:39.043049+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:39.299423+00:00", "trade", 10.8511, 7.0]
["2026-09-11T16:57:39.359789+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:57:39.622957+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:39.672500+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:39.691600+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:39.693901+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:43.085604+00:00", "trade", 10.8426, 1.0]
["2026-09-11T16:57:43.087005+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:43.620762+00:00", "trade", 10.845, 50.0]
["2026-09-11T16:57:43.813958+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:43.816358+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:44.840211+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:44.848857+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:46.819100+00:00", "trade", 10.8423, 5.0]
["2026-09-11T16:57:48.378836+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:48.494200+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:50.792552+00:00", "trade", 10.85, 6.0]
["2026-09-11T16:57:50.792552+00:00", "trade", 10.85, 48.0]
["2026-09-11T16:57:50.792555+00:00", "trade", 10.85, 46.0]
["2026-09-11T16:57:50.792588+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:50.793064+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:50.793069+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:51.037153+00:00", "trade", 10.8476, 68.0]
["2026-09-11T16:57:51.059605+00:00", "trade", 10.8476, 1.0]
["2026-09-11T16:57:51.767213+00:00", "trade", 10.8458, 2.0]
["2026-09-11T16:57:51.833351+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:51.833867+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:52.527030+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:52.529069+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:52.662311+00:00", "trade", 10.8509, 30.0]
["2026-09-11T16:57:53.220533+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:54.517399+00:00", "trade", 10.8426, 1.0]
["2026-09-11T16:57:55.249230+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:57:55.249911+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:55.250512+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:55.299260+00:00", "trade", 10.8426, 1.0]
["2026-09-11T16:57:55.496597+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:56.352677+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:56.352987+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:56.547737+00:00", "trade", 10.8422, 9.0]
["2026-09-11T16:57:58.242875+00:00", "trade", 10.845, 100.0]
["2026-09-11T16:57:58.243744+00:00", "trade", 10.845, 48.0]
["2026-09-11T16:57:58.245290+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:57:58.838783+00:00", "trade", 10.8454, 1.0]
["2026-09-11T16:58:00.002055+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:01.141860+00:00", "trade", 10.845, 50.0]
["2026-09-11T16:58:01.196648+00:00", "trade", 10.845, 8.0]
["2026-09-11T16:58:02.660397+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:02.828457+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:03.184057+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:04.523770+00:00", "trade", 10.845, 10.0]
["2026-09-11T16:58:05.274853+00:00", "trade", 10.8464, 620.0]
["2026-09-11T16:58:05.982513+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:06.585195+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:07.178896+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:07.179728+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:07.180670+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:07.800676+00:00", "trade", 10.845, 1.0]
["2026-09-11T16:58:08.282375+00:00", "trade", 10.845, 620.0]
["2026-09-11T16:58:10.564893+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:10.568256+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:11.036093+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:11.036098+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:11.036101+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:11.036739+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:11.036805+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:11.220987+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:11.510198+00:00", "trade", 10.8427, 1.0]
["2026-09-11T16:58:12.176338+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:12.623429+00:00", "trade", 10.8476, 11.0]
["2026-09-11T16:58:12.646253+00:00", "trade", 10.8499, 620.0]
["2026-09-11T16:58:12.646851+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:12.647252+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:12.650063+00:00", "trade", 10.845, 1000.0]
["2026-09-11T16:58:14.298605+00:00", "trade", 10.845, 4.0]
["2026-09-11T16:58:15.180364+00:00", "trade", 10.8498, 1000.0]
["2026-09-11T16:58:15.203233+00:00", "trade", 10.85, 19.0]
["2026-09-11T16:58:16.102707+00:00", "trade", 10.8459, 68.0]
["2026-09-11T16:58:16.277326+00:00", "trade", 10.8499, 620.0]
["2026-09-11T16:58:16.278868+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:16.390289+00:00", "trade", 10.845, 12.0]
["2026-09-11T16:58:16.391265+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.628711+00:00", "trade", 10.8499, 620.0]
["2026-09-11T16:58:18.630115+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665385+00:00", "trade", 10.85, 20.0]
["2026-09-11T16:58:18.665389+00:00", "trade", 10.85, 20.0]
["2026-09-11T16:58:18.665389+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665391+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665394+00:00", "trade", 10.85, 75.0]
["2026-09-11T16:58:18.665404+00:00", "trade", 10.85, 364.0]
["2026-09-11T16:58:18.665404+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665407+00:00", "trade", 10.85, 66.0]
["2026-09-11T16:58:18.665411+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665411+00:00", "trade", 10.85, 6.0]
["2026-09-11T16:58:18.665416+00:00", "trade", 10.85, 5.0]
["2026-09-11T16:58:18.665416+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665416+00:00", "trade", 10.85, 20.0]
["2026-09-11T16:58:18.665421+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665421+00:00", "trade", 10.85, 200.0]
["2026-09-11T16:58:18.665421+00:00", "trade", 10.85, 19.0]
["2026-09-11T16:58:18.665425+00:00", "trade", 10.85, 24.0]
["2026-09-11T16:58:18.665425+00:00", "trade", 10.85, 1.0]
["2026-09-11T16:58:18.665428+00:00", "trade", 10.85, 60.0]
["2026-09-11T16:58:18.665428+00:00", "trade", 10.85, 10.0]
["2026-09-11T16:58:18.665431+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665433+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665433+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665437+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665439+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665442+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665448+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665495+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665500+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665506+00:00", "trade", 10.85, 3.0]
["2026-09-11T16:58:18.665509+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665520+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665566+00:00", "trade", 10.85, 5.0]
["2026-09-11T16:58:18.665570+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665570+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665572+00:00", "trade", 10.85, 3.0]
["2026-09-11T16:58:18.665575+00:00", "trade", 10.85, 7.0]
["2026-09-11T16:58:18.665580+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665580+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665580+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665581+00:00", "trade", 10.85, 4.0]
["2026-09-11T16:58:18.665584+00:00", "trade", 10.85, 8.0]
["2026-09-11T16:58:18.665584+00:00", "trade", 10.85, 11.0]
["2026-09-11T16:58:18.665591+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665591+00:00", "trade", 10.85, 60.0]
["2026-09-11T16:58:18.665595+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665596+00:00", "trade", 10.85, 4.0]
["2026-09-11T16:58:18.665599+00:00", "trade", 10.85, 10.0]
["2026-09-11T16:58:18.665599+00:00", "trade", 10.85, 1500.0]
["2026-09-11T16:58:18.665602+00:00", "trade", 10.85, 665.0]
["2026-09-11T16:58:18.665605+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665605+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665620+00:00", "trade", 10.85, 921.0]
["2026-09-11T16:58:18.665635+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665635+00:00", "trade", 10.85, 175.0]
["2026-09-11T16:58:18.665670+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665675+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665680+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665690+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665690+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665695+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665704+00:00", "trade", 10.85, 870.0]
["2026-09-11T16:58:18.665704+00:00", "trade", 10.85, 10.0]
["2026-09-11T16:58:18.665720+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665760+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665840+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665886+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665887+00:00", "trade", 10.85, 48.0]
["2026-09-11T16:58:18.665891+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665951+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665956+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665960+00:00", "trade", 10.85, 654.0]
["2026-09-11T16:58:18.665960+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665961+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:58:18.665961+00:00", "quote", 10.84, 10.85]
["2026-09-11T16:58:18.665963+00:00", "trade", 10.85, 6.0]
["2026-09-11T16:58:18.665966+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:58:18.665981+00:00", "trade", 10.85, 48.0]
["2026-09-11T16:58:18.665981+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:58:18.665993+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.665993+00:00", "trade", 10.85, 200.0]
["2026-09-11T16:58:18.665996+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.666002+00:00", "trade", 10.85, 30.0]
["2026-09-11T16:58:18.666005+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.666020+00:00", "trade", 10.85, 13.0]
["2026-09-11T16:58:18.666035+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.666047+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.666056+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:58:18.666056+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:58:18.666061+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:58:18.666106+00:00", "quote", 10.85, 10.85]
["2026-09-11T16:58:18.666126+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666202+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666202+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666236+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666262+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666262+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666266+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666266+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666276+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666390+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.666474+00:00", "trade", 10.85, 6.0]
["2026-09-11T16:58:18.666537+00:00", "trade", 10.85, 64.0]
["2026-09-11T16:58:18.666688+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666688+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.666727+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.667044+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.667164+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.667444+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.667584+00:00", "trade", 10.85, 5.0]
["2026-09-11T16:58:18.667851+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.667854+00:00", "trade", 10.85, 64.0]
["2026-09-11T16:58:18.667857+00:00", "trade", 10.85, 180.0]
["2026-09-11T16:58:18.668002+00:00", "trade", 10.855, 30.0]
["2026-09-11T16:58:18.668573+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.670170+00:00", "trade", 10.855, 25.0]
["2026-09-11T16:58:18.670188+00:00", "trade", 10.855, 100.0]
["2026-09-11T16:58:18.675775+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.676479+00:00", "trade", 10.85, 200.0]
["2026-09-11T16:58:18.676584+00:00", "trade", 10.85, 200.0]
["2026-09-11T16:58:18.676806+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.677248+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.679940+00:00", "trade", 10.85, 11.0]
["2026-09-11T16:58:18.680490+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.680493+00:00", "trade", 10.85, 200.0]
["2026-09-11T16:58:18.680493+00:00", "trade", 10.85, 100.0]
["2026-09-11T16:58:18.680496+00:00", "trade", 10.85, 694.0]
["2026-09-11T16:58:18.680971+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.680971+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.680971+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.681011+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.681092+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.688890+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.691505+00:00", "trade", 10.85, 200.0]
["2026-09-11T16:58:18.695460+00:00", "trade", 10.85, 200.0]
["2026-09-11T16:58:18.708366+00:00", "trade", 10.855, 70.0]
["2026-09-11T16:58:18.709299+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.709379+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.709619+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:18.920058+00:00", "trade", 10.8481, 18.0]
["2026-09-11T16:58:19.038677+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:19.731353+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:19.901166+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:20.977394+00:00", "trade", 10.855, 620.0]
["2026-09-11T16:58:20.997076+00:00", "trade", 10.8443, 1.0]
["2026-09-11T16:58:21.597143+00:00", "trade", 10.8524, 2000.0]
["2026-09-11T16:58:22.097499+00:00", "trade", 10.8495, 12.0]
["2026-09-11T16:58:22.098082+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:22.098759+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:22.100518+00:00", "trade", 10.8495, 3.0]
["2026-09-11T16:58:22.148843+00:00", "trade", 10.855, 7.0]
["2026-09-11T16:58:22.231364+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:22.486290+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:23.228655+00:00", "trade", 10.855, 100.0]
["2026-09-11T16:58:23.229291+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:23.229366+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:24.136705+00:00", "trade", 10.8481, 1.0]
["2026-09-11T16:58:24.215053+00:00", "trade", 10.8498, 3.0]
["2026-09-11T16:58:24.317161+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:24.528558+00:00", "trade", 10.855, 2.0]
["2026-09-11T16:58:25.454392+00:00", "trade", 10.8599, 620.0]
["2026-09-11T16:58:26.155340+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:26.310725+00:00", "trade", 10.8498, 35.0]
["2026-09-11T16:58:26.420266+00:00", "trade", 10.8502, 3.0]
["2026-09-11T16:58:27.761507+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:27.863474+00:00", "trade", 10.8599, 620.0]
["2026-09-11T16:58:27.864878+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:27.968589+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:28.336826+00:00", "trade", 10.855, 92.0]
["2026-09-11T16:58:28.338187+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:28.629244+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:28.749307+00:00", "trade", 10.8448, 1.0]
["2026-09-11T16:58:28.750683+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:28.750843+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:28.815507+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:28.962992+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:30.002082+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:30.346659+00:00", "trade", 10.8599, 620.0]
["2026-09-11T16:58:30.453863+00:00", "trade", 10.855, 50.0]
["2026-09-11T16:58:30.618381+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:58:30.619334+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:30.619334+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:30.619770+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:30.619810+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:30.620141+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:30.620291+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:30.620692+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:30.633973+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:30.670996+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:33.240463+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:33.240949+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:33.300425+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:33.366518+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:33.366583+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:33.367545+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:33.390911+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:33.449691+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:34.158289+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:34.457957+00:00", "trade", 10.8582, 350.0]
["2026-09-11T16:58:34.457966+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:34.458032+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:34.458042+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:34.458332+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:34.458385+00:00", "trade", 10.86, 250.0]
["2026-09-11T16:58:34.459340+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:34.464236+00:00", "trade", 10.8595, 892.0]
["2026-09-11T16:58:34.465620+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:34.481942+00:00", "trade", 10.8595, 508.0]
["2026-09-11T16:58:35.413823+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:35.413823+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:35.413883+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:35.414570+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:35.561218+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:35.786256+00:00", "trade", 10.8588, 1000.0]
["2026-09-11T16:58:35.933814+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:36.237541+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:36.237576+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:36.237601+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:36.237621+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:36.238518+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:36.474073+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:37.237497+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:37.237580+00:00", "trade", 10.86, 100.0]
["2026-09-11T16:58:37.237648+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:37.237703+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:37.238054+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:37.238640+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:37.260211+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:38.818540+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:39.134059+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:39.134100+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:40.518660+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:40.933646+00:00", "trade", 10.8457, 1.0]
["2026-09-11T16:58:40.934964+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:40.935365+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:40.935841+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:41.040121+00:00", "trade", 10.855, 100.0]
["2026-09-11T16:58:41.040235+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:41.040290+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:41.040350+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:41.040836+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:41.041037+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:41.372289+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:41.372905+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:41.471282+00:00", "trade", 10.8577, 100.0]
["2026-09-11T16:58:41.620469+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:43.945713+00:00", "trade", 10.8502, 2.0]
["2026-09-11T16:58:44.063580+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:44.594191+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:44.594512+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:44.594993+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:44.596276+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:45.098809+00:00", "trade", 10.8459, 1.0]
["2026-09-11T16:58:45.384494+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:45.384970+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:45.884933+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:47.553290+00:00", "trade", 10.854, 1.0]
["2026-09-11T16:58:48.302569+00:00", "trade", 10.8459, 100.0]
["2026-09-11T16:58:49.002173+00:00", "trade", 10.855, 100.0]
["2026-09-11T16:58:49.003104+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:49.003189+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:49.003264+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:49.003585+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:49.140952+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:51.056559+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:51.807865+00:00", "trade", 10.8501, 96.0]
["2026-09-11T16:58:51.810063+00:00", "trade", 10.855, 1.0]
["2026-09-11T16:58:52.240453+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:52.867403+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:53.142602+00:00", "trade", 10.86, 1841.0]
["2026-09-11T16:58:53.142960+00:00", "trade", 10.86, 1.0]
["2026-09-11T16:58:55.159625+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:55.159853+00:00", "trade", 10.855, 4.0]
["2026-09-11T16:58:55.201270+00:00", "trade", 10.855, 200.0]
["2026-09-11T16:58:55.202402+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:55.209243+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:55.261497+00:00", "trade", 10.8577, 95.0]
["2026-09-11T16:58:55.261864+00:00", "trade", 10.8577, 1.0]
["2026-09-11T16:58:56.134583+00:00", "trade", 10.8463, 2.0]
["2026-09-11T16:58:56.167385+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:56.167992+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:56.290734+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:58.302144+00:00", "trade", 10.8463, 100.0]
["2026-09-11T16:58:58.310263+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:59.173227+00:00", "trade", 10.855, 5.0]
["2026-09-11T16:58:59.650503+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:59.650569+00:00", "trade", 10.85, 4.0]
["2026-09-11T16:58:59.650608+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:59.651125+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:59.838350+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:59.921378+00:00", "trade", 10.8501, 540.0]
["2026-09-11T16:58:59.921748+00:00", "trade", 10.8501, 1.0]
["2026-09-11T16:58:59.921973+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:59.922414+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:59.922615+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:58:59.922896+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:00.002119+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:01.217678+00:00", "trade", 10.85, 11.0]
["2026-09-11T16:59:03.420521+00:00", "trade", 10.85, 4.0]
["2026-09-11T16:59:03.420584+00:00", "trade", 10.85, 75.0]
["2026-09-11T16:59:03.420587+00:00", "trade", 10.85, 200.0]
["2026-09-11T16:59:03.421155+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.421195+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.421280+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.421671+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.421871+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.422152+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.422593+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.429264+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.523508+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.523944+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.531013+00:00", "trade", 10.855, 5.0]
["2026-09-11T16:59:03.531627+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.531858+00:00", "trade", 10.855, 10.0]
["2026-09-11T16:59:03.531988+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:03.533265+00:00", "trade", 10.855, 5.0]
["2026-09-11T16:59:03.579455+00:00", "trade", 10.855, 5.0]
["2026-09-11T16:59:03.581033+00:00", "trade", 10.855, 15.0]
["2026-09-11T16:59:03.583635+00:00", "trade", 10.855, 9.0]
["2026-09-11T16:59:04.605339+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:05.541920+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:05.542321+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:05.542361+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:05.542802+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:06.801552+00:00", "trade", 10.855, 6.0]
["2026-09-11T16:59:07.485875+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:07.486351+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:07.486511+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:07.486672+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:07.627802+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:07.628238+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:08.166457+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:08.438595+00:00", "trade", 10.8464, 1.0]
["2026-09-11T16:59:08.438607+00:00", "trade", 10.8464, 1.0]
["2026-09-11T16:59:08.590991+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:10.075955+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:10.236848+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:10.238968+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:11.221287+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:11.302275+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:11.360854+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:12.130679+00:00", "trade", 10.855, 30.0]
["2026-09-11T16:59:14.488392+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:14.488788+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:14.671817+00:00", "trade", 10.855, 200.0]
["2026-09-11T16:59:15.188696+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:15.225812+00:00", "trade", 10.855, 300.0]
["2026-09-11T16:59:15.253782+00:00", "trade", 10.855, 100.0]
["2026-09-11T16:59:15.349222+00:00", "trade", 10.8503, 1.0]
["2026-09-11T16:59:15.371313+00:00", "trade", 10.8503, 1.0]
["2026-09-11T16:59:15.762326+00:00", "trade", 10.8542, 1.0]
["2026-09-11T16:59:18.202904+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:18.206232+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:18.206408+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:20.014585+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:20.014795+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:20.868055+00:00", "trade", 10.8465, 1.0]
["2026-09-11T16:59:20.870906+00:00", "trade", 10.855, 60.0]
["2026-09-11T16:59:22.773269+00:00", "trade", 10.854, 1.0]
["2026-09-11T16:59:23.654551+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:23.691225+00:00", "trade", 10.8579, 17.0]
["2026-09-11T16:59:23.720271+00:00", "trade", 10.8501, 290.0]
["2026-09-11T16:59:24.237347+00:00", "trade", 10.8577, 4.0]
["2026-09-11T16:59:24.358622+00:00", "trade", 10.8576, 28.0]
["2026-09-11T16:59:24.367029+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:24.515772+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:24.516063+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:25.529373+00:00", "trade", 10.855, 25.0]
["2026-09-11T16:59:26.035579+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:26.035664+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:26.226276+00:00", "trade", 10.855, 200.0]
["2026-09-11T16:59:26.350047+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:26.350523+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:26.423681+00:00", "trade", 10.8575, 4.0]
["2026-09-11T16:59:27.191709+00:00", "trade", 10.8523, 51.0]
["2026-09-11T16:59:27.191769+00:00", "trade", 10.8523, 18.0]
["2026-09-11T16:59:27.192698+00:00", "trade", 10.8523, 68.0]
["2026-09-11T16:59:27.880427+00:00", "trade", 10.855, 57.0]
["2026-09-11T16:59:29.100841+00:00", "trade", 10.8465, 1.0]
["2026-09-11T16:59:29.520557+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:29.520998+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:30.002156+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:30.020359+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:30.021196+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:30.021206+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:30.021231+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:30.021397+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:30.024108+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:30.101943+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:30.102023+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:30.115305+00:00", "trade", 10.855, 100.0]
["2026-09-11T16:59:30.424509+00:00", "trade", 10.8599, 9.0]
["2026-09-11T16:59:31.859892+00:00", "trade", 10.8465, 1.0]
["2026-09-11T16:59:31.890765+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:35.584884+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:35.766702+00:00", "trade", 10.8524, 10.0]
["2026-09-11T16:59:36.407645+00:00", "trade", 10.855, 10.0]
["2026-09-11T16:59:36.611539+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:36.612025+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:36.612060+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:36.612962+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:36.612982+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:37.983129+00:00", "trade", 10.855, 1.0]
["2026-09-11T16:59:38.000911+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:38.143159+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:38.189307+00:00", "trade", 10.855, 6.0]
["2026-09-11T16:59:38.189328+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:38.189855+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:38.189970+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:38.256680+00:00", "trade", 10.8558, 1.0]
["2026-09-11T16:59:38.258037+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:38.560330+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:38.560806+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:38.560972+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:38.654524+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:39.070503+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:39.168275+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:39.968266+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:39.968742+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:39.968933+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:39.969229+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:40.277275+00:00", "trade", 10.8558, 1.0]
["2026-09-11T16:59:40.932022+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:40.932503+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:40.933064+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:40.933109+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:40.933585+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:41.197534+00:00", "trade", 10.855, 1.0]
["2026-09-11T16:59:42.003333+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:42.003774+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:42.107004+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:42.107445+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:42.635001+00:00", "trade", 10.855, 20.0]
["2026-09-11T16:59:42.664068+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:42.664584+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:42.754107+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:42.754448+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:42.754693+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:42.865371+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:42.879014+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:43.082964+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:43.093774+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:43.094406+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:44.263578+00:00", "trade", 10.8576, 2.0]
["2026-09-11T16:59:44.552298+00:00", "trade", 10.855, 1.0]
["2026-09-11T16:59:47.257443+00:00", "trade", 10.8599, 1.0]
["2026-09-11T16:59:47.571470+00:00", "trade", 10.8466, 1.0]
["2026-09-11T16:59:47.731100+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:48.237655+00:00", "trade", 10.85, 4.0]
["2026-09-11T16:59:48.237719+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:48.237864+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:48.238160+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:48.238200+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:48.238200+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:48.252870+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:48.253146+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:48.490246+00:00", "trade", 10.85, 99.0]
["2026-09-11T16:59:48.532235+00:00", "trade", 10.855, 99.0]
["2026-09-11T16:59:48.542354+00:00", "trade", 10.855, 20.0]
["2026-09-11T16:59:48.628007+00:00", "trade", 10.855, 3.0]
["2026-09-11T16:59:50.017108+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:50.411185+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:50.501254+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:51.259943+00:00", "trade", 10.85, 2.0]
["2026-09-11T16:59:51.260398+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:51.415627+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:51.668695+00:00", "trade", 10.85, 80.0]
["2026-09-11T16:59:51.963362+00:00", "trade", 10.847, 1.0]
["2026-09-11T16:59:51.973613+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:52.076768+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:52.197619+00:00", "trade", 10.8525, 5.0]
["2026-09-11T16:59:52.452126+00:00", "trade", 10.8466, 10.0]
["2026-09-11T16:59:54.989380+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:54.990202+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:55.091748+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:55.623682+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:55.688980+00:00", "trade", 10.8466, 1.0]
["2026-09-11T16:59:56.480318+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:56.834996+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:57.296348+00:00", "trade", 10.855, 200.0]
["2026-09-11T16:59:57.296534+00:00", "trade", 10.855, 200.0]
["2026-09-11T16:59:57.314315+00:00", "trade", 10.8538, 3.0]
["2026-09-11T16:59:57.362237+00:00", "trade", 10.855, 248.0]
["2026-09-11T16:59:57.460385+00:00", "trade", 10.855, 248.0]
["2026-09-11T16:59:57.460385+00:00", "trade", 10.855, 200.0]
["2026-09-11T16:59:57.461467+00:00", "trade", 10.855, 104.0]
["2026-09-11T16:59:59.066585+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:59.066720+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:59.066865+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:59.067156+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:59.273998+00:00", "trade", 10.855, 100.0]
["2026-09-11T16:59:59.274609+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:59.307116+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:59.307557+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:59.307743+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:59.307768+00:00", "quote", 10.85, 10.86]
["2026-09-11T16:59:59.606098+00:00", "trade", 10.856, 1000.0]
["2026-09-11T17:00:00.002183+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:00.247357+00:00", "trade", 10.855, 14.0]
["2026-09-11T17:00:00.361482+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:00.361948+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:00.364179+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:00.364535+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:02.125281+00:00", "trade", 10.8577, 1.0]
["2026-09-11T17:00:02.898115+00:00", "trade", 10.855, 100.0]
["2026-09-11T17:00:03.210753+00:00", "trade", 10.8469, 2.0]
["2026-09-11T17:00:05.814833+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:05.815314+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:05.815314+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:05.834224+00:00", "trade", 10.855, 356.0]
["2026-09-11T17:00:06.496876+00:00", "trade", 10.8576, 100.0]
["2026-09-11T17:00:06.516300+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:06.620918+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:06.625464+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:06.625464+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:06.627970+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:06.684600+00:00", "trade", 10.8577, 100.0]
["2026-09-11T17:00:07.024122+00:00", "trade", 10.855, 100.0]
["2026-09-11T17:00:07.709312+00:00", "trade", 10.855, 2.0]
["2026-09-11T17:00:07.709345+00:00", "trade", 10.85, 2.0]
["2026-09-11T17:00:07.710367+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:09.180100+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:09.180176+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:09.180491+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:10.041653+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:10.041653+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:10.168505+00:00", "trade", 10.8549, 1.0]
["2026-09-11T17:00:10.505114+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:10.642350+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:10.642781+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:10.783125+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:10.916467+00:00", "trade", 10.8488, 51.0]
["2026-09-11T17:00:11.166772+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:11.707888+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:11.860828+00:00", "trade", 10.855, 2.0]
["2026-09-11T17:00:11.864730+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:11.864741+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:11.864961+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:11.865036+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:11.865477+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:11.970096+00:00", "trade", 10.855, 11.0]
["2026-09-11T17:00:12.003761+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:13.118004+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:13.599323+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:13.599684+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:14.214164+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:14.685925+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:15.147562+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:15.660877+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:16.208835+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:16.306802+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:16.462535+00:00", "trade", 10.847, 1.0]
["2026-09-11T17:00:16.667148+00:00", "trade", 10.847, 1.0]
["2026-09-11T17:00:17.145210+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:17.145857+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:17.981668+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:17.993531+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:18.240764+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:19.163903+00:00", "trade", 10.855, 20.0]
["2026-09-11T17:00:19.165331+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:19.261124+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:19.618584+00:00", "trade", 10.855, 10.0]
["2026-09-11T17:00:19.712571+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:21.035645+00:00", "trade", 10.86, 147.0]
["2026-09-11T17:00:21.040799+00:00", "trade", 10.8577, 100.0]
["2026-09-11T17:00:21.398333+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:21.412837+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:21.549587+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:22.124391+00:00", "trade", 10.8473, 100.0]
["2026-09-11T17:00:22.125771+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:22.377785+00:00", "trade", 10.857, 30.0]
["2026-09-11T17:00:22.380450+00:00", "trade", 10.855, 20.0]
["2026-09-11T17:00:22.380462+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:22.381133+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:22.490513+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:24.254089+00:00", "trade", 10.8553, 3.0]
["2026-09-11T17:00:24.392050+00:00", "trade", 10.855, 2.0]
["2026-09-11T17:00:24.696050+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:24.714975+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:25.098706+00:00", "trade", 10.857, 40.0]
["2026-09-11T17:00:25.202734+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:25.233513+00:00", "trade", 10.8565, 2.0]
["2026-09-11T17:00:25.414001+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:26.483914+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:26.648039+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:26.659912+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:26.659967+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:27.035059+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:28.230901+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:28.231557+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:28.257912+00:00", "trade", 10.8488, 4.0]
["2026-09-11T17:00:28.259323+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:28.387257+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:28.995328+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:29.716898+00:00", "trade", 10.8488, 13.0]
["2026-09-11T17:00:30.002210+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:30.029946+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:30.193690+00:00", "trade", 10.8474, 1.0]
["2026-09-11T17:00:30.377974+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:30.378605+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:30.378720+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:30.398252+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:30.874572+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:00:30.874956+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:00:30.875531+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:30.875576+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:30.875897+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:30.877295+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:30.918401+00:00", "trade", 10.86, 1.0]
["2026-09-11T17:00:30.926653+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:31.021383+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:31.176872+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:31.268705+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:31.867138+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:31.880805+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:31.948757+00:00", "trade", 10.86, 7.0]
["2026-09-11T17:00:32.181480+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:32.393198+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:32.450563+00:00", "trade", 10.8599, 2.0]
["2026-09-11T17:00:32.477645+00:00", "trade", 10.8555, 18.0]
["2026-09-11T17:00:32.480611+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:32.480736+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:32.481092+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:32.506868+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:32.607061+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:33.300870+00:00", "trade", 10.8599, 1000.0]
["2026-09-11T17:00:33.302243+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:33.511756+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:33.511756+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:33.512152+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:33.651679+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:34.557827+00:00", "trade", 10.8564, 4.0]
["2026-09-11T17:00:34.628139+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:34.641010+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:35.011945+00:00", "trade", 10.855, 8.0]
["2026-09-11T17:00:35.055550+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:36.019240+00:00", "trade", 10.855, 30.0]
["2026-09-11T17:00:37.184600+00:00", "trade", 10.8578, 12.0]
["2026-09-11T17:00:37.184648+00:00", "trade", 10.8563, 20.0]
["2026-09-11T17:00:37.184666+00:00", "trade", 10.8558, 32.0]
["2026-09-11T17:00:37.184699+00:00", "trade", 10.856, 37.0]
["2026-09-11T17:00:37.454242+00:00", "trade", 10.8599, 1000.0]
["2026-09-11T17:00:37.664125+00:00", "trade", 10.8478, 1.0]
["2026-09-11T17:00:38.219097+00:00", "trade", 10.8568, 25.0]
["2026-09-11T17:00:38.324152+00:00", "trade", 10.855, 100.0]
["2026-09-11T17:00:38.706718+00:00", "trade", 10.8568, 500.0]
["2026-09-11T17:00:39.893242+00:00", "trade", 10.8475, 22.0]
["2026-09-11T17:00:40.318327+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:40.318803+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:40.388670+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:41.208603+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:41.662301+00:00", "trade", 10.8599, 5.0]
["2026-09-11T17:00:42.527058+00:00", "trade", 10.8479, 1.0]
["2026-09-11T17:00:42.777096+00:00", "trade", 10.86, 1.0]
["2026-09-11T17:00:42.826158+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:42.838788+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:43.735163+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:43.735824+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:43.745603+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:46.525778+00:00", "trade", 10.8577, 50.0]
["2026-09-11T17:00:46.527173+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:47.021338+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:47.022290+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:47.022450+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:47.024194+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:47.036619+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:47.089129+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:47.440885+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:47.561637+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:47.818887+00:00", "trade", 10.8479, 1.0]
["2026-09-11T17:00:47.861935+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:48.287286+00:00", "trade", 10.8526, 20.0]
["2026-09-11T17:00:49.454395+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:49.848263+00:00", "trade", 10.8526, 3.0]
["2026-09-11T17:00:50.454662+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:50.699159+00:00", "trade", 10.8466, 50.0]
["2026-09-11T17:00:51.081507+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:51.992599+00:00", "trade", 10.8533, 4.0]
["2026-09-11T17:00:52.161787+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:00:52.162396+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:52.162496+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:52.162536+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:52.162726+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:52.163177+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:52.163177+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:53.308370+00:00", "trade", 10.8598, 1000.0]
["2026-09-11T17:00:53.308951+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:53.309066+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:53.310670+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:53.535263+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:54.031543+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:55.358652+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:55.359133+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:55.388311+00:00", "trade", 10.8481, 1.0]
["2026-09-11T17:00:55.474612+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:00:56.226517+00:00", "trade", 10.855, 1.0]
["2026-09-11T17:00:56.960977+00:00", "trade", 10.8577, 100.0]
["2026-09-11T17:00:57.233830+00:00", "trade", 10.8514, 51.0]
["2026-09-11T17:00:57.334092+00:00", "trade", 10.85, 1.0]
["2026-09-11T17:00:58.429575+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:00.002228+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:00.057128+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:00.353571+00:00", "trade", 10.855, 13.0]
["2026-09-11T17:01:01.066908+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:01.445578+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:01.453919+00:00", "trade", 10.855, 150.0]
["2026-09-11T17:01:01.556186+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:02.458312+00:00", "trade", 10.8482, 1.0]
["2026-09-11T17:01:02.690677+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:04.158306+00:00", "trade", 10.855, 1.0]
["2026-09-11T17:01:04.284004+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:04.284675+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:04.298719+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:04.398265+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:04.398741+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:05.068007+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:05.464980+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:05.508845+00:00", "trade", 10.855, 2000.0]
["2026-09-11T17:01:05.510233+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:05.682928+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:05.714670+00:00", "trade", 10.8484, 100.0]
["2026-09-11T17:01:05.819327+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:06.495259+00:00", "trade", 10.855, 100.0]
["2026-09-11T17:01:08.166115+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:08.216113+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:08.220955+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:08.590602+00:00", "trade", 10.855, 21.0]
["2026-09-11T17:01:08.591185+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:08.836389+00:00", "trade", 10.8516, 1.0]
["2026-09-11T17:01:08.932867+00:00", "trade", 10.8599, 5.0]
["2026-09-11T17:01:09.018696+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:09.388729+00:00", "trade", 10.8565, 11.0]
["2026-09-11T17:01:09.832650+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:09.836096+00:00", "trade", 10.855, 150.0]
["2026-09-11T17:01:11.001080+00:00", "trade", 10.8528, 4.0]
["2026-09-11T17:01:11.381445+00:00", "trade", 10.856, 62.0]
["2026-09-11T17:01:11.714027+00:00", "trade", 10.855, 2000.0]
["2026-09-11T17:01:12.464290+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:12.511820+00:00", "trade", 10.8548, 25.0]
["2026-09-11T17:01:12.797372+00:00", "trade", 10.86, 93.0]
["2026-09-11T17:01:12.797375+00:00", "trade", 10.86, 7.0]
["2026-09-11T17:01:12.797963+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:12.797963+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:12.918880+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:13.442214+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:13.521084+00:00", "trade", 10.855, 5.0]
["2026-09-11T17:01:13.521718+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:13.522119+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:13.522595+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:13.935571+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:14.935778+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:14.999199+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:15.102744+00:00", "trade", 10.855, 9.0]
["2026-09-11T17:01:19.196003+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:19.196003+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:19.198524+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:19.198960+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:19.198965+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:19.445220+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:19.445646+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:19.853218+00:00", "trade", 10.8587, 1136.0]
["2026-09-11T17:01:20.479418+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:20.479859+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:21.068715+00:00", "trade", 10.8519, 1.0]
["2026-09-11T17:01:23.507444+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:23.507880+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:23.875404+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:24.171578+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:24.172099+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:24.269408+00:00", "trade", 10.8571, 3.0]
["2026-09-11T17:01:24.377151+00:00", "trade", 10.8571, 15.0]
["2026-09-11T17:01:24.711320+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:24.711952+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:24.712433+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:24.713049+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:24.816866+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:24.817347+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:25.063507+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:25.249008+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:25.970395+00:00", "trade", 10.846, 1.0]
["2026-09-11T17:01:26.190337+00:00", "trade", 10.855, 6.0]
["2026-09-11T17:01:26.199741+00:00", "trade", 10.86, 300.0]
["2026-09-11T17:01:26.200956+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.203428+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:01:26.203434+00:00", "trade", 10.86, 75.0]
["2026-09-11T17:01:26.203566+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:01:26.203569+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:01:26.203572+00:00", "trade", 10.86, 20.0]
["2026-09-11T17:01:26.203575+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:01:26.203577+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.203582+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.203602+00:00", "trade", 10.86, 120.0]
["2026-09-11T17:01:26.203617+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:01:26.203652+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.203656+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:01:26.203827+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.203853+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.203908+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.203938+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.203948+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.203998+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.204026+00:00", "trade", 10.86, 200.0]
["2026-09-11T17:01:26.204048+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.204062+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:01:26.204063+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.204113+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.204148+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.204369+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.204369+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.204374+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.204479+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.207496+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.210109+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:01:26.210112+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.211427+00:00", "trade", 10.855, 5.0]
["2026-09-11T17:01:26.216109+00:00", "trade", 10.86, 500.0]
["2026-09-11T17:01:26.225798+00:00", "trade", 10.86, 5.0]
["2026-09-11T17:01:26.244800+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.284885+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.315272+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.315748+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.315748+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.571475+00:00", "trade", 10.855, 912.0]
["2026-09-11T17:01:26.772715+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:26.809698+00:00", "trade", 10.8568, 15.0]
["2026-09-11T17:01:27.739628+00:00", "trade", 10.86, 93.0]
["2026-09-11T17:01:27.740274+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:27.740660+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:27.740720+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:27.743261+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:28.860810+00:00", "trade", 10.8523, 1.0]
["2026-09-11T17:01:29.166838+00:00", "trade", 10.86, 6.0]
["2026-09-11T17:01:29.166838+00:00", "trade", 10.86, 94.0]
["2026-09-11T17:01:29.166880+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:29.167361+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:29.167366+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:29.167366+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:29.167681+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:29.167721+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:29.167762+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:29.167842+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:29.255951+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:29.421916+00:00", "trade", 10.855, 100.0]
["2026-09-11T17:01:30.002250+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:30.046971+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:30.077333+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:30.077854+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:30.458023+00:00", "trade", 10.8463, 16.0]
["2026-09-11T17:01:30.471224+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:30.922772+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:32.690911+00:00", "trade", 10.855, 4488.0]
["2026-09-11T17:01:32.692308+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:32.765251+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:33.008826+00:00", "trade", 10.8529, 1.0]
["2026-09-11T17:01:33.277699+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:33.576314+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:33.595553+00:00", "trade", 10.8599, 8.0]
["2026-09-11T17:01:35.355813+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:35.356294+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:35.359311+00:00", "trade", 10.86, 75.0]
["2026-09-11T17:01:35.359314+00:00", "trade", 10.86, 25.0]
["2026-09-11T17:01:35.360253+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:35.360734+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:35.360895+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:35.427639+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:35.428195+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:35.433517+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:35.667473+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:35.670155+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:36.478100+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:36.616785+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:36.633030+00:00", "trade", 10.86, 194.0]
["2026-09-11T17:01:36.633068+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:36.633196+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:01:36.633271+00:00", "trade", 10.86, 6.0]
["2026-09-11T17:01:36.633549+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:36.633750+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:36.633910+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:36.634245+00:00", "trade", 10.86, 39.0]
["2026-09-11T17:01:36.634284+00:00", "trade", 10.86, 200.0]
["2026-09-11T17:01:36.634438+00:00", "trade", 10.86, 61.0]
["2026-09-11T17:01:37.965505+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:37.965661+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:37.966021+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:38.079661+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:38.216609+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:01:38.216942+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:38.217464+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:38.217945+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:38.218662+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:38.219103+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:38.284516+00:00", "trade", 10.8501, 3600.0]
["2026-09-11T17:01:40.126556+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:40.126776+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:40.127939+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:40.144824+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:40.155560+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:40.534616+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:42.281066+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:47.077672+00:00", "trade", 10.8528, 2.0]
["2026-09-11T17:01:47.079144+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:47.079585+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:49.197349+00:00", "trade", 10.8501, 1462.0]
["2026-09-11T17:01:51.253651+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:01:51.253714+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:01:51.254502+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:51.254622+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:51.254662+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:51.266305+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:51.357056+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:51.516344+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:51.555718+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:52.577048+00:00", "trade", 10.8528, 1.0]
["2026-09-11T17:01:52.999870+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:53.000025+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:53.000346+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:53.000507+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:53.015111+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:53.209854+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:01:53.210816+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.046563+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.046703+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.047049+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.047234+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.051289+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.729270+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.729350+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.729751+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.730193+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.730232+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.730668+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:54.810293+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:55.747095+00:00", "trade", 10.8547, 1.0]
["2026-09-11T17:01:56.559785+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:56.560267+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:56.792283+00:00", "trade", 10.855, 6.0]
["2026-09-11T17:01:57.325756+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:57.605319+00:00", "trade", 10.855, 175.0]
["2026-09-11T17:01:57.605915+00:00", "trade", 10.855, 11.0]
["2026-09-11T17:01:57.605984+00:00", "trade", 10.855, 164.0]
["2026-09-11T17:01:57.606844+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:57.608608+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:01:57.611003+00:00", "trade", 10.855, 175.0]
["2026-09-11T17:01:59.459183+00:00", "trade", 10.855, 1.0]
["2026-09-11T17:01:59.763134+00:00", "trade", 10.8529, 1.0]
["2026-09-11T17:02:00.002283+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:00.132586+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:00.263092+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:00.400398+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:00.504242+00:00", "trade", 10.8577, 100.0]
["2026-09-11T17:02:00.554915+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:01.022063+00:00", "trade", 10.8529, 100.0]
["2026-09-11T17:02:01.044003+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:02.088104+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:02.088780+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:02.088826+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:02.089247+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:02.160561+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:02.161408+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:02.842727+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:02.972826+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:05.060348+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:05.061175+00:00", "trade", 10.8599, 6.0]
["2026-09-11T17:02:05.148407+00:00", "trade", 10.855, 500.0]
["2026-09-11T17:02:05.180869+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:05.181906+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:05.183149+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:05.273289+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:05.465871+00:00", "trade", 10.855, 1.0]
["2026-09-11T17:02:07.834295+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:07.835488+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:07.848213+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:07.936523+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:08.456218+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:08.456734+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:08.456734+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:09.511461+00:00", "trade", 10.85, 200.0]
["2026-09-11T17:02:11.096221+00:00", "trade", 10.8599, 100.0]
["2026-09-11T17:02:11.797852+00:00", "trade", 10.8577, 1.0]
["2026-09-11T17:02:12.557848+00:00", "trade", 10.8529, 1.0]
["2026-09-11T17:02:12.618156+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:02:12.619101+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:12.619141+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:12.619141+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:12.704595+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:12.705316+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:12.705316+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:12.705752+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:13.974803+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:13.989208+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:14.006826+00:00", "trade", 10.85, 95.0]
["2026-09-11T17:02:14.342671+00:00", "trade", 10.8598, 600.0]
["2026-09-11T17:02:14.343645+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:14.376779+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:16.078967+00:00", "trade", 10.8595, 100.0]
["2026-09-11T17:02:16.080012+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:16.080012+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:16.080167+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:16.168717+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:16.169158+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:16.169584+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:16.169589+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:16.170081+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:19.186700+00:00", "trade", 10.8555, 85.0]
["2026-09-11T17:02:19.186724+00:00", "trade", 10.8555, 54.0]
["2026-09-11T17:02:19.729463+00:00", "trade", 10.853, 1.0]
["2026-09-11T17:02:19.789091+00:00", "trade", 10.8596, 500.0]
["2026-09-11T17:02:20.420021+00:00", "trade", 10.86, 9.0]
["2026-09-11T17:02:20.420207+00:00", "trade", 10.86, 93.0]
["2026-09-11T17:02:20.420303+00:00", "trade", 10.86, 7.0]
["2026-09-11T17:02:20.420595+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:02:20.421219+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:20.421459+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:20.422451+00:00", "trade", 10.86, 5.0]
["2026-09-11T17:02:20.449722+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:02:20.464499+00:00", "trade", 10.86, 200.0]
["2026-09-11T17:02:20.506451+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:20.524735+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:23.056076+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:23.056512+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:23.156830+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:23.278790+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:23.279266+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:23.666236+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:23.666677+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:24.290904+00:00", "trade", 10.8548, 4.0]
["2026-09-11T17:02:24.829598+00:00", "trade", 10.8577, 1.0]
["2026-09-11T17:02:25.233738+00:00", "trade", 10.8556, 2.0]
["2026-09-11T17:02:25.679593+00:00", "trade", 10.8548, 14.0]
["2026-09-11T17:02:25.681400+00:00", "trade", 10.8548, 1.0]
["2026-09-11T17:02:26.466410+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:26.466466+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:26.466651+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:26.577304+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:27.375900+00:00", "trade", 10.86, 8.0]
["2026-09-11T17:02:29.167347+00:00", "trade", 10.854, 1.0]
["2026-09-11T17:02:30.002310+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:30.434305+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:30.434306+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:02:30.434318+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:02:30.434516+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:30.434997+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:30.435112+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:30.457325+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:30.457591+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:30.457791+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:30.461295+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.502773+00:00", "trade", 10.85, 1.0]
["2026-09-11T17:02:31.514468+00:00", "trade", 10.8541, 100.0]
["2026-09-11T17:02:31.530431+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.532626+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.534029+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.534906+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.535347+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.535377+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.547476+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.565444+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.613072+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:02:31.614019+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.633836+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.633947+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:31.784170+00:00", "trade", 10.8599, 1.0]
["2026-09-11T17:02:34.422970+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:35.644809+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:37.029665+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:37.076270+00:00", "trade", 10.855, 99.0]
["2026-09-11T17:02:37.076294+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:37.175205+00:00", "trade", 10.8526, 1.0]
["2026-09-11T17:02:37.175569+00:00", "trade", 10.8526, 1.0]
["2026-09-11T17:02:37.261675+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:37.278843+00:00", "trade", 10.8555, 32.0]
["2026-09-11T17:02:37.337482+00:00", "trade", 10.8476, 15.0]
["2026-09-11T17:02:37.475850+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:37.485491+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:37.578779+00:00", "trade", 10.855, 99.0]
["2026-09-11T17:02:37.745812+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:37.822117+00:00", "trade", 10.855, 198.0]
["2026-09-11T17:02:37.822126+00:00", "trade", 10.85, 198.0]
["2026-09-11T17:02:37.823516+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:37.912461+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:38.233868+00:00", "trade", 10.8526, 99.0]
["2026-09-11T17:02:38.384072+00:00", "trade", 10.855, 1000.0]
["2026-09-11T17:02:38.558387+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:38.642720+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:38.876955+00:00", "trade", 10.8526, 99.0]
["2026-09-11T17:02:38.959850+00:00", "trade", 10.855, 99.0]
["2026-09-11T17:02:40.033118+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:40.126382+00:00", "trade", 10.855, 23.0]
["2026-09-11T17:02:40.128745+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:40.129215+00:00", "trade", 10.855, 1.0]
["2026-09-11T17:02:40.280096+00:00", "trade", 10.855, 1000.0]
["2026-09-11T17:02:40.371793+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:40.535587+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:40.729583+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:40.869826+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:40.880597+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:40.881028+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:40.892691+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:40.952689+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:40.961218+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:40.971337+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:41.145138+00:00", "trade", 10.85, 40.0]
["2026-09-11T17:02:41.145993+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:41.146113+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:41.146183+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:41.146198+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:41.212738+00:00", "trade", 10.8526, 99.0]
["2026-09-11T17:02:41.275973+00:00", "trade", 10.8503, 198.0]
["2026-09-11T17:02:42.118061+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:42.434665+00:00", "trade", 10.8502, 99.0]
["2026-09-11T17:02:42.767427+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:43.091059+00:00", "trade", 10.8526, 99.0]
["2026-09-11T17:02:43.297413+00:00", "trade", 10.855, 7.0]
["2026-09-11T17:02:43.503053+00:00", "trade", 10.855, 100.0]
["2026-09-11T17:02:44.707443+00:00", "trade", 10.855, 50.0]
["2026-09-11T17:02:44.739839+00:00", "trade", 10.855, 500.0]
["2026-09-11T17:02:45.740864+00:00", "trade", 10.86, 2.0]
["2026-09-11T17:02:45.828131+00:00", "trade", 10.85, 1.0]
["2026-09-11T17:02:46.812108+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:47.230815+00:00", "trade", 10.854, 1.0]
["2026-09-11T17:02:47.505024+00:00", "trade", 10.8576, 2.0]
["2026-09-11T17:02:47.727243+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:47.883735+00:00", "trade", 10.854, 1.0]
["2026-09-11T17:02:47.987641+00:00", "trade", 10.85, 99.0]
["2026-09-11T17:02:48.044611+00:00", "trade", 10.8526, 99.0]
["2026-09-11T17:02:48.305325+00:00", "trade", 10.8526, 99.0]
["2026-09-11T17:02:51.136274+00:00", "trade", 10.855, 15.0]
["2026-09-11T17:02:51.687364+00:00", "trade", 10.8526, 4.0]
["2026-09-11T17:02:51.851957+00:00", "trade", 10.855, 1.0]
["2026-09-11T17:02:51.890668+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:51.890692+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:02:51.890692+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:02:51.890698+00:00", "trade", 10.86, 4.0]
["2026-09-11T17:02:51.890769+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:51.891330+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:51.891410+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:51.892928+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:51.986681+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:52.128187+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:52.228616+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:52.845963+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:52.846018+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:52.846921+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:53.521107+00:00", "trade", 10.8566, 500.0]
["2026-09-11T17:02:53.842662+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:53.842676+00:00", "trade", 10.855, 4.0]
["2026-09-11T17:02:53.843043+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:53.943717+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:53.961525+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:54.063437+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:54.217167+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:54.286767+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:54.350459+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:54.862731+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:54.863373+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:54.949234+00:00", "trade", 10.8541, 27.0]
["2026-09-11T17:02:54.954403+00:00", "trade", 10.8544, 2.0]
["2026-09-11T17:02:55.386620+00:00", "trade", 10.86, 60.0]
["2026-09-11T17:02:55.438650+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:55.438653+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:02:55.438765+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:55.439602+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:55.690804+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:02:55.765761+00:00", "trade", 10.8549, 1.0]
["2026-09-11T17:02:58.269154+00:00", "trade", 10.86, 150.0]
["2026-09-11T17:02:59.469730+00:00", "trade", 10.86, 1.0]
["2026-09-11T17:03:00.002336+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:01.858893+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:01.859409+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:01.866291+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:01.866296+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:02.000575+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:02.002615+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:02.108090+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:02.519864+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:02.520345+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:02.727172+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:02.751805+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:02.850495+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:03.897961+00:00", "trade", 10.849, 3.0]
["2026-09-11T17:03:03.899713+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:03.899954+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:03.900029+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:03.900430+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:03.906033+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:04.106941+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.140923+00:00", "trade", 10.855, 6.0]
["2026-09-11T17:03:05.142116+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.366429+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.366750+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.366870+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.509835+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.530962+00:00", "trade", 10.8542, 1.0]
["2026-09-11T17:03:05.550767+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.550772+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.564174+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.651722+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.719904+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:05.736143+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:06.234151+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:06.234171+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:06.234667+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:06.500195+00:00", "trade", 10.855, 2.0]
["2026-09-11T17:03:08.057080+00:00", "trade", 10.86, 200.0]
["2026-09-11T17:03:08.058026+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:08.058026+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:08.058582+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:08.085524+00:00", "trade", 10.8542, 100.0]
["2026-09-11T17:03:08.120569+00:00", "trade", 10.855, 2.0]
["2026-09-11T17:03:08.121447+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:08.414969+00:00", "trade", 10.855, 10.0]
["2026-09-11T17:03:08.414969+00:00", "trade", 10.855, 10.0]
["2026-09-11T17:03:08.414975+00:00", "trade", 10.855, 32.0]
["2026-09-11T17:03:08.414975+00:00", "trade", 10.855, 10.0]
["2026-09-11T17:03:08.414978+00:00", "trade", 10.855, 4.0]
["2026-09-11T17:03:09.704519+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:09.792307+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:10.611093+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:12.678029+00:00", "trade", 10.855, 328.0]
["2026-09-11T17:03:14.329290+00:00", "trade", 10.8545, 1.0]
["2026-09-11T17:03:14.598891+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:14.609942+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:14.609992+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:14.610443+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:14.612072+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:14.620928+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:14.716189+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:14.725231+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:14.726830+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:14.813541+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:14.814097+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:17.037521+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:17.087680+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:17.415615+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:17.416266+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:17.416306+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:17.416692+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:17.416697+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:17.781699+00:00", "trade", 10.8548, 1.0]
["2026-09-11T17:03:17.968844+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:18.106051+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:18.697375+00:00", "trade", 10.8557, 1.0]
["2026-09-11T17:03:18.799341+00:00", "trade", 10.855, 1.0]
["2026-09-11T17:03:18.874938+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:19.658254+00:00", "trade", 10.855, 66.0]
["2026-09-11T17:03:19.906459+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:20.801695+00:00", "trade", 10.8546, 77.0]
["2026-09-11T17:03:21.032926+00:00", "trade", 10.86, 61.0]
["2026-09-11T17:03:21.188912+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:21.188977+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:21.292293+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:23.129670+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:23.761140+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:24.308783+00:00", "trade", 10.8543, 3.0]
["2026-09-11T17:03:24.309929+00:00", "trade", 10.85, 17.0]
["2026-09-11T17:03:24.383297+00:00", "trade", 10.8558, 100.0]
["2026-09-11T17:03:24.577666+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:24.577726+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:24.577806+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:24.717237+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:25.670147+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:26.017418+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:26.018079+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:26.018260+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:26.042277+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:26.809734+00:00", "trade", 10.8541, 14.0]
["2026-09-11T17:03:27.790301+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:28.302057+00:00", "trade", 10.855, 100.0]
["2026-09-11T17:03:28.303149+00:00", "trade", 10.855, 16.0]
["2026-09-11T17:03:28.304093+00:00", "trade", 10.855, 100.0]
["2026-09-11T17:03:29.964463+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:30.002358+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:30.034048+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:30.932216+00:00", "trade", 10.855, 100.0]
["2026-09-11T17:03:31.231914+00:00", "trade", 10.8526, 1.0]
["2026-09-11T17:03:31.567944+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:31.669179+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:31.671460+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:31.671936+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:32.938987+00:00", "trade", 10.8541, 16.0]
["2026-09-11T17:03:32.984615+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:33.236740+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:33.786632+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:33.786633+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:33.786702+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:03:33.786752+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:33.787629+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:33.788185+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:33.790145+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:33.896743+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:33.908530+00:00", "trade", 10.8595, 1000.0]
["2026-09-11T17:03:33.996896+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:37.283385+00:00", "trade", 10.8555, 1.0]
["2026-09-11T17:03:37.288354+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:37.290459+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:37.636697+00:00", "trade", 10.854, 50.0]
["2026-09-11T17:03:40.687828+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:40.688269+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:40.688790+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:40.800546+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:40.908101+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:41.009572+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:41.061618+00:00", "trade", 10.8555, 1.0]
["2026-09-11T17:03:41.124330+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:42.285749+00:00", "trade", 10.855, 30.0]
["2026-09-11T17:03:42.929480+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.089535+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.249822+00:00", "trade", 10.855, 7.0]
["2026-09-11T17:03:43.320083+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.320204+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.342181+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.342291+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.364339+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.364780+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.376799+00:00", "trade", 10.86, 16.0]
["2026-09-11T17:03:43.376898+00:00", "trade", 10.86, 50.0]
["2026-09-11T17:03:43.728018+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.728579+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.856538+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.858177+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:43.947038+00:00", "trade", 10.8598, 162.0]
["2026-09-11T17:03:43.947363+00:00", "trade", 10.8598, 1300.0]
["2026-09-11T17:03:43.947616+00:00", "trade", 10.8598, 610.0]
["2026-09-11T17:03:43.948016+00:00", "trade", 10.8599, 690.0]
["2026-09-11T17:03:43.971129+00:00", "trade", 10.8599, 1.0]
["2026-09-11T17:03:44.590213+00:00", "trade", 10.855, 12.0]
["2026-09-11T17:03:46.794076+00:00", "trade", 10.8527, 1.0]
["2026-09-11T17:03:47.920787+00:00", "trade", 10.8558, 100.0]
["2026-09-11T17:03:48.260279+00:00", "trade", 10.8558, 1.0]
["2026-09-11T17:03:48.892796+00:00", "trade", 10.855, 10.0]
["2026-09-11T17:03:49.223513+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:49.632696+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:49.633498+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:49.634495+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:50.623260+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:50.623350+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:50.719874+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:50.723283+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:50.743566+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:50.839118+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:51.568511+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:52.825615+00:00", "trade", 10.855, 25.0]
["2026-09-11T17:03:52.827493+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:52.991789+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:53.145479+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:53.181289+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:53.282800+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:53.692076+00:00", "trade", 10.855, 40.0]
["2026-09-11T17:03:53.948291+00:00", "trade", 10.8527, 1.0]
["2026-09-11T17:03:53.948649+00:00", "trade", 10.8527, 1.0]
["2026-09-11T17:03:53.949700+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:53.954382+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:54.057376+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:54.961615+00:00", "trade", 10.8589, 18.0]
["2026-09-11T17:03:57.133413+00:00", "trade", 10.85, 1.0]
["2026-09-11T17:03:57.842863+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.842865+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.842943+00:00", "trade", 10.86, 4.0]
["2026-09-11T17:03:57.842946+00:00", "trade", 10.86, 1700.0]
["2026-09-11T17:03:57.842948+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.842967+00:00", "trade", 10.86, 90.0]
["2026-09-11T17:03:57.842970+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.842973+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843018+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843043+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843051+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:03:57.843083+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843083+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843088+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843093+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843093+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843238+00:00", "trade", 10.86, 6.0]
["2026-09-11T17:03:57.843241+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843241+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:03:57.843244+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843247+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843247+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843247+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843250+00:00", "trade", 10.86, 13.0]
["2026-09-11T17:03:57.843256+00:00", "trade", 10.86, 6.0]
["2026-09-11T17:03:57.843256+00:00", "trade", 10.86, 40.0]
["2026-09-11T17:03:57.843259+00:00", "trade", 10.86, 8.0]
["2026-09-11T17:03:57.843268+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843268+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843274+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843274+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843279+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843284+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843284+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843284+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843319+00:00", "trade", 10.86, 90.0]
["2026-09-11T17:03:57.843324+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843329+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843352+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843354+00:00", "quote", 10.85, 10.86]
["2026-09-11T17:03:57.843368+00:00", "trade", 10.86, 5.0]
["2026-09-11T17:03:57.843373+00:00", "trade", 10.86, 6.0]
["2026-09-11T17:03:57.843373+00:00", "trade", 10.86, 5.0]
["2026-09-11T17:03:57.843376+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843389+00:00", "trade", 10.86, 92.0]
["2026-09-11T17:03:57.843394+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843415+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:03:57.843415+00:00", "trade", 10.86, 1.0]
["2026-09-11T17:03:57.843430+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843451+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843451+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843454+00:00", "trade", 10.86, 16.0]
["2026-09-11T17:03:57.843490+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843535+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843559+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843563+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843566+00:00", "trade", 10.86, 10.0]
["2026-09-11T17:03:57.843572+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843578+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843581+00:00", "trade", 10.86, 75.0]
["2026-09-11T17:03:57.843635+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843641+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.843650+00:00", "trade", 10.86, 189.0]
["2026-09-11T17:03:57.843650+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843675+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843685+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843685+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843705+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843750+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843765+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843815+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843825+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843851+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843860+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843865+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843870+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843875+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843900+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.843915+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.844016+00:00", "quote", 10.86, 10.86]
["2026-09-11T17:03:57.844083+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.844092+00:00", "trade", 10.86, 140.0]
["2026-09-11T17:03:57.844547+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.844692+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.845204+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.845208+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.845434+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.845589+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.845965+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.846607+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.847836+00:00", "trade", 10.86, 200.0]
["2026-09-11T17:03:57.849183+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:03:57.850967+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.851127+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.854933+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.855005+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.855426+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.858156+00:00", "trade", 10.86, 200.0]
["2026-09-11T17:03:57.858156+00:00", "trade", 10.86, 475.0]
["2026-09-11T17:03:57.858169+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.858535+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.858580+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.859447+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.860369+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.860650+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.862129+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.862535+00:00", "trade", 10.86, 200.0]
["2026-09-11T17:03:57.863531+00:00", "trade", 10.86, 200.0]
["2026-09-11T17:03:57.863533+00:00", "trade", 10.86, 75.0]
["2026-09-11T17:03:57.863536+00:00", "trade", 10.86, 200.0]
["2026-09-11T17:03:57.863539+00:00", "trade", 10.86, 17.0]
["2026-09-11T17:03:57.863545+00:00", "trade", 10.86, 400.0]
["2026-09-11T17:03:57.863548+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.863554+00:00", "trade", 10.86, 200.0]
["2026-09-11T17:03:57.863554+00:00", "trade", 10.86, 34.0]
["2026-09-11T17:03:57.863557+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.863557+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.863882+00:00", "trade", 10.86, 1000.0]
["2026-09-11T17:03:57.863882+00:00", "trade", 10.86, 500.0]
["2026-09-11T17:03:57.863885+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.863933+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.863938+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.864028+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.864173+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.864374+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.864486+00:00", "trade", 10.86, 350.0]
["2026-09-11T17:03:57.864494+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.864890+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.864890+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.870373+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.878400+00:00", "trade", 10.865, 1.0]
["2026-09-11T17:03:57.879249+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.884433+00:00", "trade", 10.86, 5.0]
["2026-09-11T17:03:57.889864+00:00", "trade", 10.86, 5.0]
["2026-09-11T17:03:57.931389+00:00", "trade", 10.86, 350.0]
["2026-09-11T17:03:57.951401+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.951842+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:57.952301+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:57.952301+00:00", "trade", 10.86, 19.0]
["2026-09-11T17:03:58.005798+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:58.006159+00:00", "trade", 10.86, 145.0]
["2026-09-11T17:03:58.006222+00:00", "trade", 10.86, 132.0]
["2026-09-11T17:03:58.006276+00:00", "trade", 10.86, 134.0]
["2026-09-11T17:03:58.006339+00:00", "trade", 10.86, 48.0]
["2026-09-11T17:03:58.006908+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.007018+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.007705+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.008341+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.008817+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.054093+00:00", "trade", 10.865, 200.0]
["2026-09-11T17:03:58.055473+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.055914+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.062555+00:00", "trade", 10.86, 175.0]
["2026-09-11T17:03:58.063361+00:00", "trade", 10.86, 150.0]
["2026-09-11T17:03:58.159875+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:03:58.160038+00:00", "trade", 10.86, 71.0]
["2026-09-11T17:03:58.160292+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.160438+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.160588+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.167943+00:00", "trade", 10.86, 150.0]
["2026-09-11T17:03:58.168537+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.168948+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:58.557679+00:00", "trade", 10.865, 9.0]
["2026-09-11T17:03:58.771911+00:00", "trade", 10.8565, 100.0]
["2026-09-11T17:03:58.993041+00:00", "trade", 10.865, 50.0]
["2026-09-11T17:03:59.083857+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:59.162710+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:03:59.537620+00:00", "trade", 10.86, 400.0]
["2026-09-11T17:03:59.538171+00:00", "trade", 10.8601, 400.0]
["2026-09-11T17:03:59.538186+00:00", "trade", 10.86, 1600.0]
["2026-09-11T17:03:59.538547+00:00", "trade", 10.8601, 1600.0]
["2026-09-11T17:03:59.688784+00:00", "trade", 10.8568, 2.0]
["2026-09-11T17:04:00.002400+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:00.022526+00:00", "trade", 10.865, 42.0]
["2026-09-11T17:04:00.040736+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:00.392673+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:00.448037+00:00", "trade", 10.86, 29.0]
["2026-09-11T17:04:00.448037+00:00", "trade", 10.86, 17.0]
["2026-09-11T17:04:00.448510+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:00.448616+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:00.449012+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:00.456675+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:00.459196+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:00.468613+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:00.551525+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:01.485130+00:00", "trade", 10.86, 100.0]
["2026-09-11T17:04:01.485615+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:01.600719+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:01.719346+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:01.798652+00:00", "trade", 10.865, 4488.0]
["2026-09-11T17:04:01.803009+00:00", "trade", 10.86, 85.0]
["2026-09-11T17:04:01.803066+00:00", "trade", 10.86, 6.0]
["2026-09-11T17:04:01.803124+00:00", "trade", 10.86, 1.0]
["2026-09-11T17:04:01.803184+00:00", "trade", 10.86, 71.0]
["2026-09-11T17:04:02.027332+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:02.079378+00:00", "trade", 10.865, 1000.0]
["2026-09-11T17:04:02.514881+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:03.034175+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:04.100951+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:04.497226+00:00", "trade", 10.864, 1.0]
["2026-09-11T17:04:06.247945+00:00", "trade", 10.8601, 1000.0]
["2026-09-11T17:04:06.466700+00:00", "trade", 10.8593, 29.0]
["2026-09-11T17:04:07.852747+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:07.854576+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:07.854631+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:07.854697+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:07.865172+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:07.866184+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:07.866620+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:07.866660+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:07.866670+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:07.866725+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:08.001505+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:08.454078+00:00", "trade", 10.8576, 1.0]
["2026-09-11T17:04:10.770820+00:00", "trade", 10.865, 50.0]
["2026-09-11T17:04:10.897749+00:00", "trade", 10.86, 22.0]
["2026-09-11T17:04:10.897782+00:00", "trade", 10.8608, 18.0]
["2026-09-11T17:04:14.631395+00:00", "trade", 10.865, 50.0]
["2026-09-11T17:04:15.343701+00:00", "trade", 10.8594, 2.0]
["2026-09-11T17:04:15.778369+00:00", "trade", 10.8518, 51.0]
["2026-09-11T17:04:15.825334+00:00", "trade", 10.865, 50.0]
["2026-09-11T17:04:15.843792+00:00", "trade", 10.8576, 1.0]
["2026-09-11T17:04:16.603145+00:00", "trade", 10.86, 5.0]
["2026-09-11T17:04:16.666908+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:16.668403+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:16.707817+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:16.808631+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:17.129434+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:17.422651+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:18.906036+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.183734+00:00", "trade", 10.865, 26.0]
["2026-09-11T17:04:19.221846+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.246144+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.294346+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.294349+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.294355+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.294358+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.294361+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.294364+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.294504+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.294559+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.294569+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.294619+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.294782+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.294791+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.294854+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.294878+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.295233+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.295582+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.316597+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.316737+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.322971+00:00", "trade", 10.865, 248.0]
["2026-09-11T17:04:19.322978+00:00", "trade", 10.865, 600.0]
["2026-09-11T17:04:19.322978+00:00", "trade", 10.87, 400.0]
["2026-09-11T17:04:19.322983+00:00", "trade", 10.87, 4.0]
["2026-09-11T17:04:19.322983+00:00", "trade", 10.87, 6.0]
["2026-09-11T17:04:19.322983+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.322987+00:00", "trade", 10.87, 15.0]
["2026-09-11T17:04:19.322992+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.322992+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.322992+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.322995+00:00", "trade", 10.87, 200.0]
["2026-09-11T17:04:19.322995+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.323013+00:00", "trade", 10.865, 200.0]
["2026-09-11T17:04:19.323076+00:00", "trade", 10.87, 6.0]
["2026-09-11T17:04:19.323077+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323091+00:00", "trade", 10.87, 75.0]
["2026-09-11T17:04:19.323094+00:00", "trade", 10.87, 80.0]
["2026-09-11T17:04:19.323100+00:00", "trade", 10.87, 300.0]
["2026-09-11T17:04:19.323100+00:00", "trade", 10.87, 20.0]
["2026-09-11T17:04:19.323103+00:00", "trade", 10.87, 15.0]
["2026-09-11T17:04:19.323106+00:00", "trade", 10.87, 6.0]
["2026-09-11T17:04:19.323106+00:00", "trade", 10.87, 75.0]
["2026-09-11T17:04:19.323112+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.323112+00:00", "trade", 10.87, 1.0]
["2026-09-11T17:04:19.323112+00:00", "trade", 10.87, 1.0]
["2026-09-11T17:04:19.323115+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.323122+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323343+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323358+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323371+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.323388+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323393+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323408+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323419+00:00", "trade", 10.865, 200.0]
["2026-09-11T17:04:19.323437+00:00", "trade", 10.87, 20.0]
["2026-09-11T17:04:19.323438+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323440+00:00", "trade", 10.87, 200.0]
["2026-09-11T17:04:19.323443+00:00", "trade", 10.865, 600.0]
["2026-09-11T17:04:19.323443+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323449+00:00", "trade", 10.87, 50.0]
["2026-09-11T17:04:19.323449+00:00", "trade", 10.865, 136.0]
["2026-09-11T17:04:19.323452+00:00", "trade", 10.87, 5.0]
["2026-09-11T17:04:19.323461+00:00", "trade", 10.865, 600.0]
["2026-09-11T17:04:19.323470+00:00", "trade", 10.87, 3.0]
["2026-09-11T17:04:19.323473+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323533+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323618+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323648+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323679+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323679+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323684+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323684+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323689+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323707+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.323711+00:00", "trade", 10.865, 4.0]
["2026-09-11T17:04:19.323715+00:00", "trade", 10.865, 100.0]
["2026-09-11T17:04:19.323715+00:00", "trade", 10.87, 44.0]
["2026-09-11T17:04:19.323720+00:00", "trade", 10.87, 8.0]
["2026-09-11T17:04:19.323720+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.323720+00:00", "trade", 10.87, 1.0]
["2026-09-11T17:04:19.323720+00:00", "trade", 10.865, 24.0]
["2026-09-11T17:04:19.323722+00:00", "trade", 10.87, 200.0]
["2026-09-11T17:04:19.323738+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323738+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323741+00:00", "trade", 10.87, 10.0]
["2026-09-11T17:04:19.323747+00:00", "trade", 10.865, 122.0]
["2026-09-11T17:04:19.323754+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323764+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323784+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323864+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323864+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323939+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323939+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323939+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323939+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323944+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323944+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.323993+00:00", "trade", 10.865, 200.0]
["2026-09-11T17:04:19.324020+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.324038+00:00", "trade", 10.87, 200.0]
["2026-09-11T17:04:19.324038+00:00", "trade", 10.87, 200.0]
["2026-09-11T17:04:19.324038+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.324062+00:00", "trade", 10.87, 30.0]
["2026-09-11T17:04:19.324074+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:19.324074+00:00", "trade", 10.87, 50.0]
["2026-09-11T17:04:19.324175+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.324305+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.324340+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.324340+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.324425+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.324425+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.324425+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.324586+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.324626+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.324866+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.324946+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.325342+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.334309+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.334389+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.357038+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.923739+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.925183+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.925980+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.964356+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:19.998437+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:20.067747+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:20.100961+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:20.101437+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:20.440628+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:20.957716+00:00", "trade", 10.865, 5.0]
["2026-09-11T17:04:21.248669+00:00", "trade", 10.866, 2000.0]
["2026-09-11T17:04:21.325757+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.325917+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.325957+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.328388+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.328839+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.329280+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.342562+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.342602+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.343043+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.386696+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.386696+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.544546+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.565476+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.603005+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:21.644659+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:22.738263+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:22.789270+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:23.041474+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:23.048997+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:23.096669+00:00", "trade", 10.865, 1000.0]
["2026-09-11T17:04:23.221637+00:00", "trade", 10.865, 20.0]
["2026-09-11T17:04:23.583121+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:23.610742+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:23.661773+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:23.849575+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:23.855539+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:23.868144+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:24.326264+00:00", "trade", 10.8626, 3.0]
["2026-09-11T17:04:24.615056+00:00", "trade", 10.865, 6.0]
["2026-09-11T17:04:24.682634+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:24.906882+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.042356+00:00", "trade", 10.87, 75.0]
["2026-09-11T17:04:25.042439+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.042474+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.043276+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.043327+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.043327+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.044645+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.056648+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.057009+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.058808+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.065835+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.076335+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.099345+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.200856+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.201337+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.201778+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.236070+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.236506+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.236907+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.311000+00:00", "trade", 10.87, 105.0]
["2026-09-11T17:04:25.312090+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.312115+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.312596+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.312608+00:00", "trade", 10.87, 30.0]
["2026-09-11T17:04:25.312932+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.312962+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.313035+00:00", "trade", 10.87, 350.0]
["2026-09-11T17:04:25.313053+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.313053+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.313370+00:00", "trade", 10.87, 350.0]
["2026-09-11T17:04:25.313373+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.313459+00:00", "trade", 10.87, 16.0]
["2026-09-11T17:04:25.313475+00:00", "trade", 10.87, 21.0]
["2026-09-11T17:04:25.313475+00:00", "trade", 10.87, 20.0]
["2026-09-11T17:04:25.313479+00:00", "quote", 10.86, 10.87]
["2026-09-11T17:04:25.313481+00:00", "trade", 10.87, 3.0]
["2026-09-11T17:04:25.313481+00:00", "trade", 10.87, 6.0]
["2026-09-11T17:04:25.313487+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:25.313487+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:25.313487+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:25.313490+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:25.313493+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:25.313494+00:00", "quote", 10.87, 10.87]
["2026-09-11T17:04:25.313499+00:00", "trade", 10.87, 41.0]
["2026-09-11T17:04:25.313505+00:00", "trade", 10.87, 6.0]
["2026-09-11T17:04:25.313508+00:00", "trade", 10.87, 200.0]
["2026-09-11T17:04:25.313509+00:00", "quote", 10.87, 10.87]
["2026-09-11T17:04:25.313529+00:00", "trade", 10.87, 300.0]
["2026-09-11T17:04:25.313553+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:25.313574+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:25.313574+00:00", "quote", 10.87, 10.87]
["2026-09-11T17:04:25.313579+00:00", "quote", 10.87, 10.87]
["2026-09-11T17:04:25.313579+00:00", "quote", 10.87, 10.87]
["2026-09-11T17:04:25.313584+00:00", "quote", 10.87, 10.87]
["2026-09-11T17:04:25.313610+00:00", "trade", 10.87, 1.0]
["2026-09-11T17:04:25.313616+00:00", "trade", 10.87, 14.0]
["2026-09-11T17:04:25.313616+00:00", "trade", 10.87, 12.0]
["2026-09-11T17:04:25.313619+00:00", "trade", 10.87, 100.0]
["2026-09-11T17:04:25.313634+00:00", "trade", 10.87, 153.0]
["2026-09-11T17:04:25.313674+00:00", "trade", 10.87, 10.0]
["2026-09-11T17:04:25.313674+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313679+00:00", "trade", 10.87, 24.0]
["2026-09-11T17:04:25.313679+00:00", "trade", 10.87, 122.0]
["2026-09-11T17:04:25.313679+00:00", "trade", 10.87, 10.0]
["2026-09-11T17:04:25.313749+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313789+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313795+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313795+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313799+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313812+00:00", "trade", 10.87, 5.0]
["2026-09-11T17:04:25.313814+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313814+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313834+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313834+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313834+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313839+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313859+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313864+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313864+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313885+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313895+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313900+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.313925+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.314291+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.314336+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.314491+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.314651+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.314691+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.314722+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.383119+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.388761+00:00", "trade", 10.875, 175.0]
["2026-09-11T17:04:25.393915+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.394000+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.415727+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.448670+00:00", "trade", 10.8752, 1000.0]
["2026-09-11T17:04:25.533807+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.536619+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.612349+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.612830+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:25.737909+00:00", "trade", 10.875, 2.0]
["2026-09-11T17:04:26.259968+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:26.647051+00:00", "trade", 10.876, 2000.0]
["2026-09-11T17:04:26.675310+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:27.358106+00:00", "trade", 10.8777, 5.0]
["2026-09-11T17:04:27.751083+00:00", "trade", 10.8798, 7.0]
["2026-09-11T17:04:27.929887+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:28.134733+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:28.134889+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:28.134894+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:28.134969+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:28.170739+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:28.453901+00:00", "trade", 10.875, 100.0]
["2026-09-11T17:04:28.829891+00:00", "trade", 10.8765, 1000.0]
["2026-09-11T17:04:28.904463+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:29.117043+00:00", "trade", 10.8602, 1.0]
["2026-09-11T17:04:29.572360+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:29.693799+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:29.727689+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:30.002422+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:30.755502+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:30.755542+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:30.755823+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:30.756304+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:31.238098+00:00", "trade", 10.88, 20.0]
["2026-09-11T17:04:31.239182+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:31.239182+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:31.239417+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:31.239858+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:31.335931+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:31.370869+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:31.833759+00:00", "trade", 10.875, 1000.0]
["2026-09-11T17:04:31.969978+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:32.024197+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:32.024267+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:32.271179+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:32.376109+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:33.154002+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:33.623117+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:33.623593+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:33.624235+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:33.624235+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:33.624756+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:33.659288+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:34.347073+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:34.347844+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:34.348351+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:34.618999+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:35.051061+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:35.438782+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:35.889769+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:35.912964+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:35.927920+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:37.521092+00:00", "trade", 10.875, 100.0]
["2026-09-11T17:04:37.522223+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:37.522259+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:37.523040+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:37.819149+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:37.821361+00:00", "trade", 10.875, 50.0]
["2026-09-11T17:04:38.010484+00:00", "trade", 10.8604, 1.0]
["2026-09-11T17:04:38.859031+00:00", "trade", 10.87, 99.0]
["2026-09-11T17:04:38.906205+00:00", "trade", 10.8725, 99.0]
["2026-09-11T17:04:39.413077+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:39.710782+00:00", "trade", 10.874, 1.0]
["2026-09-11T17:04:39.712173+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:40.354610+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:40.354890+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:40.725186+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:40.725311+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:40.725366+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:40.725942+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:41.294218+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:41.294278+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:41.296067+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:41.371421+00:00", "trade", 10.875, 33.0]
["2026-09-11T17:04:41.372389+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:41.405522+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:41.408389+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:41.408444+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:41.408489+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:41.408565+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:41.408640+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:42.031655+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:42.568705+00:00", "trade", 10.8726, 100.0]
["2026-09-11T17:04:42.615217+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:42.787707+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:43.723227+00:00", "trade", 10.8777, 30.0]
["2026-09-11T17:04:43.926343+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:45.015056+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:45.403097+00:00", "trade", 10.8605, 1.0]
["2026-09-11T17:04:46.458139+00:00", "trade", 10.8541, 2.0]
["2026-09-11T17:04:46.933154+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:47.005942+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:47.041597+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:47.042153+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:47.049080+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:47.103489+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:47.149588+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:47.168638+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:04:47.169556+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:47.169596+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:47.180241+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:48.724301+00:00", "trade", 10.88, 2.0]
["2026-09-11T17:04:50.690118+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:56.752791+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:56.898056+00:00", "trade", 10.875, 10.0]
["2026-09-11T17:04:56.963096+00:00", "trade", 10.875, 10.0]
["2026-09-11T17:04:56.963098+00:00", "trade", 10.875, 10.0]
["2026-09-11T17:04:56.963101+00:00", "trade", 10.875, 16.0]
["2026-09-11T17:04:56.963702+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:56.963742+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:56.963742+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:56.964098+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:57.001753+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:57.001833+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:57.039840+00:00", "trade", 10.8777, 22.0]
["2026-09-11T17:04:57.357392+00:00", "trade", 10.8606, 1.0]
["2026-09-11T17:04:58.233219+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:58.233911+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:58.234352+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:04:58.274568+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:00.002444+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:00.342577+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:05:00.343079+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:00.353864+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:00.905866+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:01.510739+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:03.016668+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:03.016788+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:03.187363+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:04.457635+00:00", "trade", 10.8693, 18.0]
["2026-09-11T17:05:04.471124+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:04.471340+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:04.760041+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:04.760552+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:05.429271+00:00", "trade", 10.8799, 1.0]
["2026-09-11T17:05:05.659510+00:00", "trade", 10.8541, 13.0]
["2026-09-11T17:05:06.245822+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:06.523893+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:06.788102+00:00", "trade", 10.8607, 1.0]
["2026-09-11T17:05:07.762491+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:07.762531+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:07.762967+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:07.764892+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:07.989371+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:07.989403+00:00", "trade", 10.875, 5.0]
["2026-09-11T17:05:07.990002+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:07.990007+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:07.990042+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:07.990042+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:07.990082+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:08.219252+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:08.219563+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:08.219563+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:08.220064+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:08.220239+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:08.335513+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:09.026581+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:09.293375+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:09.293866+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:09.878661+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:09.878661+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:10.657590+00:00", "trade", 10.8799, 20.0]
["2026-09-11T17:05:10.703867+00:00", "trade", 10.8607, 1.0]
["2026-09-11T17:05:10.743089+00:00", "trade", 10.875, 700.0]
["2026-09-11T17:05:10.744183+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:10.744418+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:12.364308+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:12.364308+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:12.382080+00:00", "trade", 10.88, 33.0]
["2026-09-11T17:05:12.492307+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:12.493269+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:12.828656+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:12.828817+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:12.829298+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:12.928489+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:12.990947+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:13.004153+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:13.107798+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:05:14.151124+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:14.472982+00:00", "trade", 10.875, 500.0]
["2026-09-11T17:05:14.634233+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:14.650937+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:14.651569+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:14.652030+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:14.653644+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:14.654130+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:14.658731+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:14.726262+00:00", "trade", 10.8777, 1.0]
["2026-09-11T17:05:14.832932+00:00", "trade", 10.87, 1.0]
["2026-09-11T17:05:14.837698+00:00", "trade", 10.8774, 1.0]
["2026-09-11T17:05:14.900861+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:14.906493+00:00", "trade", 10.874, 1.0]
["2026-09-11T17:05:14.998979+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:17.275134+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:17.276973+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:17.277539+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:17.396663+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:17.568091+00:00", "trade", 10.87, 1.0]
["2026-09-11T17:05:17.902500+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:17.902946+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:17.903708+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:17.911747+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:17.928081+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:19.711890+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:21.033737+00:00", "trade", 10.865, 15.0]
["2026-09-11T17:05:22.216244+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:05:22.216312+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.216312+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.216313+00:00", "trade", 10.88, 10.0]
["2026-09-11T17:05:22.216703+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.217229+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.217630+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.217665+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.217871+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.218106+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.218427+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.218908+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.219549+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.351032+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.437627+00:00", "trade", 10.861, 1.0]
["2026-09-11T17:05:22.830787+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:22.830787+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.248279+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.254467+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:05:23.255486+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.255486+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.255486+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.255527+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.255927+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.256604+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.261686+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.742003+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.742008+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.742444+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:23.865521+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:24.504214+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:25.191130+00:00", "trade", 10.8777, 1.0]
["2026-09-11T17:05:26.022974+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:26.023625+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:26.024106+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:26.109574+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:26.928190+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:26.928320+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:26.964040+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:26.964932+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:26.965132+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:27.029410+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:27.029476+00:00", "trade", 10.8756, 3.0]
["2026-09-11T17:05:27.030242+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:27.030393+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:27.030874+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:27.072611+00:00", "trade", 10.861, 100.0]
["2026-09-11T17:05:27.074006+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:27.074648+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:27.176034+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:27.207692+00:00", "trade", 10.88, 400.0]
["2026-09-11T17:05:27.229380+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:05:27.237496+00:00", "trade", 10.88, 95.0]
["2026-09-11T17:05:28.268114+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:28.268154+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:28.880064+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:28.880755+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:28.886372+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:05:28.887346+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:28.887436+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:28.887436+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:28.887516+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:28.888549+00:00", "trade", 10.88, 75.0]
["2026-09-11T17:05:28.888559+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:28.888599+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:28.888774+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:30.002461+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:30.906464+00:00", "trade", 10.8612, 1.0]
["2026-09-11T17:05:31.827834+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:31.842599+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:31.842614+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:31.842654+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.220349+00:00", "trade", 10.875, 2.0]
["2026-09-11T17:05:33.221381+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.221446+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.222764+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.223767+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.224203+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.347686+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.450641+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.451403+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.452555+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.452621+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.572676+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.572726+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.587351+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.587406+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:33.824284+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:34.217924+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:34.607916+00:00", "trade", 10.8655, 30.0]
["2026-09-11T17:05:34.796675+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:34.798519+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:34.859539+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:35.010344+00:00", "trade", 10.875, 35.0]
["2026-09-11T17:05:35.065393+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:35.065484+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:35.065524+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:35.065534+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:35.065719+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:35.066160+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:35.147765+00:00", "trade", 10.875, 11.0]
["2026-09-11T17:05:35.148671+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:35.272270+00:00", "trade", 10.8612, 100.0]
["2026-09-11T17:05:36.025676+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:36.026157+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:36.121388+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:36.121548+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:36.608775+00:00", "trade", 10.8777, 4.0]
["2026-09-11T17:05:37.017879+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:37.141202+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:37.143242+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:37.143703+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:37.517150+00:00", "trade", 10.88, 470.0]
["2026-09-11T17:05:37.518243+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:37.518243+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:37.518353+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:37.519040+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:37.519481+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:37.915066+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:38.489610+00:00", "trade", 10.8613, 1.0]
["2026-09-11T17:05:39.730966+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:39.731643+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:39.731959+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:39.732119+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:39.744283+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:40.335483+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:40.774141+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:40.872529+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:41.063784+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:41.508616+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:41.509057+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:41.834616+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:41.834666+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:42.479345+00:00", "trade", 10.875, 1000.0]
["2026-09-11T17:05:43.019291+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:43.019938+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:43.020028+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:43.389892+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:43.390990+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:44.498096+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:44.498136+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:44.900617+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:44.901214+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:44.901239+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:44.901354+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:45.005912+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:45.506382+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:45.538463+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:45.538513+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:45.549174+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.518573+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.518583+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.518658+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.520006+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.617688+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.617739+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.617748+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.620279+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.672399+00:00", "trade", 10.8615, 100.0]
["2026-09-11T17:05:46.697984+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.957861+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.958197+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.958784+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:46.959145+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:47.058656+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:47.059192+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:47.564293+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:47.822452+00:00", "trade", 10.8615, 23.0]
["2026-09-11T17:05:48.226762+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:48.227163+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:48.231543+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:48.346522+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:48.757320+00:00", "trade", 10.8552, 41.0]
["2026-09-11T17:05:49.021020+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:49.319584+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:49.376169+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:49.376455+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:49.377337+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:49.377778+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:49.757515+00:00", "trade", 10.8552, 55.0]
["2026-09-11T17:05:49.758939+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:50.000390+00:00", "trade", 10.8615, 21.0]
["2026-09-11T17:05:50.044262+00:00", "trade", 10.874, 470.0]
["2026-09-11T17:05:50.115910+00:00", "trade", 10.8616, 1.0]
["2026-09-11T17:05:50.117295+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:50.230895+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:50.640504+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:50.642032+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:50.642990+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:50.661473+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:51.272977+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:51.289822+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:51.937859+00:00", "trade", 10.8553, 100.0]
["2026-09-11T17:05:52.310979+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:52.310983+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:05:52.311655+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:52.325533+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:53.284606+00:00", "trade", 10.8616, 10.0]
["2026-09-11T17:05:55.804003+00:00", "trade", 10.8777, 5.0]
["2026-09-11T17:05:56.645087+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:05:57.290917+00:00", "trade", 10.88, 114.0]
["2026-09-11T17:05:57.291871+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:57.291986+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:57.292307+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:57.292347+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:57.293705+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:57.306796+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:05:58.062054+00:00", "trade", 10.8777, 4.0]
["2026-09-11T17:05:58.062418+00:00", "trade", 10.8777, 1.0]
["2026-09-11T17:05:58.993707+00:00", "trade", 10.8684, 41.0]
["2026-09-11T17:05:59.760641+00:00", "trade", 10.8617, 1.0]
["2026-09-11T17:06:00.002488+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:01.508081+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:01.508522+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:01.623475+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:01.938083+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:01.952046+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:02.991706+00:00", "trade", 10.8617, 1.0]
["2026-09-11T17:06:03.011369+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:04.163035+00:00", "trade", 10.875, 13.0]
["2026-09-11T17:06:04.540242+00:00", "trade", 10.879, 300.0]
["2026-09-11T17:06:04.908993+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.141381+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.142057+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.142819+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.144578+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.172790+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.172816+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.173106+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.173587+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.498707+00:00", "trade", 10.8706, 2.0]
["2026-09-11T17:06:05.500058+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.500088+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:05.674598+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:06.287510+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:06.287800+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:06.287855+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:06.466708+00:00", "trade", 10.8711, 41.0]
["2026-09-11T17:06:06.468129+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:07.790541+00:00", "trade", 10.875, 4.0]
["2026-09-11T17:06:07.791163+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:07.791198+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:07.791840+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:07.791840+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:07.792120+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:08.119228+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:08.242867+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:08.555941+00:00", "trade", 10.875, 4.0]
["2026-09-11T17:06:08.556036+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:08.556036+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:08.556096+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:08.556211+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:08.556682+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:08.638111+00:00", "trade", 10.8578, 100.0]
["2026-09-11T17:06:08.639514+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:09.811014+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:09.811981+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:09.812457+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:10.082148+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:10.082290+00:00", "trade", 10.88, 1.0]
["2026-09-11T17:06:10.082290+00:00", "trade", 10.88, 99.0]
["2026-09-11T17:06:10.082805+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:10.183419+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:10.515512+00:00", "trade", 10.8799, 1.0]
["2026-09-11T17:06:10.998526+00:00", "trade", 10.8765, 17.0]
["2026-09-11T17:06:11.263091+00:00", "trade", 10.875, 100.0]
["2026-09-11T17:06:11.446633+00:00", "trade", 10.875, 6200.0]
["2026-09-11T17:06:11.457428+00:00", "trade", 10.8757, 2.0]
["2026-09-11T17:06:12.531925+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:12.531975+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:14.222391+00:00", "trade", 10.875, 1.0]
["2026-09-11T17:06:16.549969+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:16.550029+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:16.550886+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:16.550926+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:16.551408+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:16.561572+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:17.843880+00:00", "trade", 10.8799, 200.0]
["2026-09-11T17:06:17.845628+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:18.667706+00:00", "trade", 10.872, 48.0]
["2026-09-11T17:06:19.046166+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:19.046738+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:19.046853+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:19.047139+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:19.047179+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:19.156453+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:20.410317+00:00", "trade", 10.875, 7.0]
["2026-09-11T17:06:20.460302+00:00", "trade", 10.8633, 1.0]
["2026-09-11T17:06:20.648844+00:00", "trade", 10.8799, 2.0]
["2026-09-11T17:06:20.697280+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:21.169483+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:22.026367+00:00", "trade", 10.88, 39.0]
["2026-09-11T17:06:22.026418+00:00", "trade", 10.88, 55.0]
["2026-09-11T17:06:22.027747+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:22.159310+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:23.236189+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:23.252528+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:23.253145+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:23.254548+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:23.255024+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:23.934048+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:24.277956+00:00", "trade", 10.8633, 1.0]
["2026-09-11T17:06:24.282200+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:24.291518+00:00", "trade", 10.8782, 3.0]
["2026-09-11T17:06:24.292565+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:24.295722+00:00", "trade", 10.88, 1.0]
["2026-09-11T17:06:24.296765+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:24.339617+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:24.451648+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:24.454204+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:24.471791+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:24.471841+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:24.911726+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:25.050616+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:25.051133+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:25.056215+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:25.057854+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:25.057974+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:25.058410+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:25.106108+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:25.106113+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:25.225026+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:26.727289+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:26.728273+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:26.728634+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:26.728674+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:26.728674+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:26.729156+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:26.729952+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:26.782292+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:26.782773+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:27.757890+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:28.671697+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:29.258928+00:00", "trade", 10.875, 3.0]
["2026-09-11T17:06:29.596049+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:30.002515+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:30.051266+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:30.052418+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:30.398203+00:00", "trade", 10.8588, 1.0]
["2026-09-11T17:06:30.399629+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:30.498303+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:31.890211+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:31.902871+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:33.040679+00:00", "trade", 10.864, 1.0]
["2026-09-11T17:06:33.058945+00:00", "trade", 10.8591, 22.0]
["2026-09-11T17:06:33.280179+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:33.283160+00:00", "trade", 10.875, 6.0]
["2026-09-11T17:06:33.295932+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:35.842399+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:37.057968+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:37.059316+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:37.059351+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:37.710694+00:00", "trade", 10.875, 15.0]
["2026-09-11T17:06:38.063372+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:38.063442+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:38.063998+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:38.063998+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:38.207885+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:38.424359+00:00", "trade", 10.8648, 100.0]
["2026-09-11T17:06:40.217747+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:40.217817+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:40.217847+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:40.217897+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:40.218298+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:40.221776+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:40.249264+00:00", "trade", 10.872, 1.0]
["2026-09-11T17:06:40.467333+00:00", "trade", 10.8777, 10.0]
["2026-09-11T17:06:40.468528+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:40.507120+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:40.508072+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:40.556808+00:00", "trade", 10.866, 8.0]
["2026-09-11T17:06:41.372636+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:41.373393+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:41.445740+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:41.794409+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:41.795041+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:41.868956+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:42.132429+00:00", "trade", 10.875, 1.0]
["2026-09-11T17:06:42.133795+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:42.135827+00:00", "trade", 10.875, 24.0]
["2026-09-11T17:06:42.230570+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:42.230756+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:42.233593+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:42.234034+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:42.234329+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:42.235236+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:42.320840+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:42.321371+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:42.371711+00:00", "trade", 10.8757, 52.0]
["2026-09-11T17:06:43.180262+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:43.300223+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:43.654249+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:43.750157+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:43.852560+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:44.269130+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:44.269284+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269287+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269293+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269296+00:00", "trade", 10.88, 205.0]
["2026-09-11T17:06:44.269296+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269317+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269323+00:00", "trade", 10.88, 3.0]
["2026-09-11T17:06:44.269329+00:00", "trade", 10.88, 6.0]
["2026-09-11T17:06:44.269329+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269332+00:00", "trade", 10.88, 10.0]
["2026-09-11T17:06:44.269341+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269341+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269344+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269344+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269353+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269353+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269359+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269376+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:44.269381+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:44.269404+00:00", "trade", 10.88, 3.0]
["2026-09-11T17:06:44.269410+00:00", "trade", 10.88, 17.0]
["2026-09-11T17:06:44.269410+00:00", "trade", 10.88, 1.0]
["2026-09-11T17:06:44.269416+00:00", "trade", 10.88, 1.0]
["2026-09-11T17:06:44.269422+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269422+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269425+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269431+00:00", "trade", 10.88, 331.0]
["2026-09-11T17:06:44.269431+00:00", "trade", 10.88, 282.0]
["2026-09-11T17:06:44.269431+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:44.269431+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:44.269436+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:44.269437+00:00", "trade", 10.88, 187.0]
["2026-09-11T17:06:44.269441+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:06:44.269486+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:06:44.269501+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:06:44.269509+00:00", "trade", 10.88, 10.0]
["2026-09-11T17:06:44.269512+00:00", "trade", 10.88, 85.0]
["2026-09-11T17:06:44.269530+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.269545+00:00", "trade", 10.88, 56.0]
["2026-09-11T17:06:44.269546+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269581+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269581+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269611+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269757+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269762+00:00", "trade", 10.88, 10.0]
["2026-09-11T17:06:44.269762+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269762+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269801+00:00", "trade", 10.88, 71.0]
["2026-09-11T17:06:44.269812+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269812+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269874+00:00", "trade", 10.88, 20.0]
["2026-09-11T17:06:44.269874+00:00", "trade", 10.88, 30.0]
["2026-09-11T17:06:44.269877+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269877+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269888+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:06:44.269897+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269902+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269907+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269907+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.269930+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:44.270118+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270133+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270138+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270258+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270338+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270403+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270403+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270453+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270699+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270699+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270854+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.270975+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.271411+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.271641+00:00", "trade", 10.88, 180.0]
["2026-09-11T17:06:44.272670+00:00", "trade", 10.89, 200.0]
["2026-09-11T17:06:44.272727+00:00", "trade", 10.89, 94.0]
["2026-09-11T17:06:44.272729+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.272838+00:00", "trade", 10.89, 93.0]
["2026-09-11T17:06:44.272925+00:00", "trade", 10.89, 213.0]
["2026-09-11T17:06:44.273135+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.273215+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.274206+00:00", "trade", 10.89, 44.0]
["2026-09-11T17:06:44.274456+00:00", "trade", 10.89, 408.0]
["2026-09-11T17:06:44.274937+00:00", "trade", 10.88, 80.0]
["2026-09-11T17:06:44.275153+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:06:44.280076+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:06:44.281259+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.283098+00:00", "trade", 10.89, 248.0]
["2026-09-11T17:06:44.283179+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.287817+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:06:44.289080+00:00", "trade", 10.885, 67.0]
["2026-09-11T17:06:44.293269+00:00", "trade", 10.88, 20.0]
["2026-09-11T17:06:44.366567+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:44.449926+00:00", "trade", 10.8659, 1.0]
["2026-09-11T17:06:44.454208+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:06:45.762741+00:00", "trade", 10.885, 3000.0]
["2026-09-11T17:06:47.290931+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:06:47.478578+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:47.478903+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:47.479019+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:48.612192+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:48.612237+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:48.644594+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:50.673851+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:50.673917+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:50.675109+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:52.530674+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:52.582999+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:53.291587+00:00", "trade", 10.89, 2.0]
["2026-09-11T17:06:53.885468+00:00", "trade", 10.8886, 1.0]
["2026-09-11T17:06:54.274960+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:54.275205+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:54.275220+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:54.275987+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:54.276428+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:54.283550+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:54.283981+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:54.492341+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:55.526394+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:55.633062+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:55.711649+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:55.896603+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:06:55.897787+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:06:55.899200+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:56.142638+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:56.538788+00:00", "trade", 10.885, 7.0]
["2026-09-11T17:06:57.328669+00:00", "trade", 10.885, 1.0]
["2026-09-11T17:06:57.544951+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:57.544971+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:57.545061+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:57.546008+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:57.951783+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:57.983845+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:06:57.985112+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:57.985152+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:57.985593+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:57.988515+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.049608+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:06:58.050618+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.050653+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.050693+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.110640+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.298316+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.298341+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.298492+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.298617+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.298642+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.299093+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.300857+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.356760+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.356855+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.357096+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.357146+00:00", "trade", 10.88, 75.0]
["2026-09-11T17:06:58.357146+00:00", "trade", 10.88, 72.0]
["2026-09-11T17:06:58.357149+00:00", "trade", 10.88, 153.0]
["2026-09-11T17:06:58.357156+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.357161+00:00", "trade", 10.88, 10.0]
["2026-09-11T17:06:58.357161+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:58.357165+00:00", "trade", 10.88, 23.0]
["2026-09-11T17:06:58.357166+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.357168+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:58.357168+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:58.357171+00:00", "trade", 10.88, 57.0]
["2026-09-11T17:06:58.357181+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.357196+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.357215+00:00", "trade", 10.88, 43.0]
["2026-09-11T17:06:58.357218+00:00", "trade", 10.88, 11.0]
["2026-09-11T17:06:58.357218+00:00", "trade", 10.88, 10.0]
["2026-09-11T17:06:58.357224+00:00", "trade", 10.88, 13.0]
["2026-09-11T17:06:58.357224+00:00", "trade", 10.88, 38.0]
["2026-09-11T17:06:58.357227+00:00", "trade", 10.88, 62.0]
["2026-09-11T17:06:58.357362+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.357367+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.357414+00:00", "trade", 10.88, 90.0]
["2026-09-11T17:06:58.357417+00:00", "trade", 10.88, 50.0]
["2026-09-11T17:06:58.357420+00:00", "trade", 10.88, 28.0]
["2026-09-11T17:06:58.357423+00:00", "trade", 10.88, 357.0]
["2026-09-11T17:06:58.357435+00:00", "trade", 10.88, 43.0]
["2026-09-11T17:06:58.357435+00:00", "trade", 10.88, 10.0]
["2026-09-11T17:06:58.357441+00:00", "trade", 10.88, 12.0]
["2026-09-11T17:06:58.357441+00:00", "trade", 10.88, 10.0]
["2026-09-11T17:06:58.357445+00:00", "trade", 10.88, 2.0]
["2026-09-11T17:06:58.357447+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:58.357450+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:06:58.357632+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.357753+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.358163+00:00", "trade", 10.88, 6.0]
["2026-09-11T17:06:58.358835+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.358923+00:00", "trade", 10.88, 75.0]
["2026-09-11T17:06:58.358929+00:00", "trade", 10.88, 200.0]
["2026-09-11T17:06:58.358929+00:00", "trade", 10.88, 200.0]
["2026-09-11T17:06:58.358981+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.359036+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.359106+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.359953+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.368358+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.377592+00:00", "trade", 10.88, 1.0]
["2026-09-11T17:06:58.379715+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.608078+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.608078+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:58.960019+00:00", "trade", 10.8823, 22.0]
["2026-09-11T17:06:59.785854+00:00", "trade", 10.8676, 1.0]
["2026-09-11T17:06:59.832058+00:00", "trade", 10.885, 30.0]
["2026-09-11T17:06:59.832218+00:00", "trade", 10.88, 75.0]
["2026-09-11T17:06:59.832221+00:00", "trade", 10.88, 50.0]
["2026-09-11T17:06:59.832297+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:59.832347+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:59.833154+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:59.833234+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:59.833234+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:59.833675+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:06:59.871726+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:00.002533+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:00.052706+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:00.444915+00:00", "trade", 10.884, 2.0]
["2026-09-11T17:07:00.445543+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:07:00.445586+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:07:00.445610+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:00.445996+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:00.446071+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:00.446552+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:00.447008+00:00", "trade", 10.885, 142.0]
["2026-09-11T17:07:00.450830+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:07:00.450937+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:00.508943+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:07:00.508958+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:07:00.508967+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:07:00.509080+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:01.313011+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:01.313988+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:01.421494+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:01.422431+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:01.522499+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:01.523421+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:01.539224+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:01.540191+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:01.573344+00:00", "trade", 10.8886, 1.0]
["2026-09-11T17:07:01.769025+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:02.614304+00:00", "trade", 10.8801, 1300.0]
["2026-09-11T17:07:03.655799+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:03.667000+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:04.384029+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:04.384586+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:04.384626+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:04.541199+00:00", "trade", 10.885, 1000.0]
["2026-09-11T17:07:04.639321+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:04.954445+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:04.954505+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:05.111278+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:05.325724+00:00", "trade", 10.8614, 100.0]
["2026-09-11T17:07:05.384552+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:05.466943+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:05.467033+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:05.574203+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:05.636856+00:00", "trade", 10.8682, 100.0]
["2026-09-11T17:07:06.238096+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:06.350322+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:08.143589+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:08.692193+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:08.692219+00:00", "trade", 10.88, 1.0]
["2026-09-11T17:07:08.692875+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:08.699030+00:00", "trade", 10.8682, 1.0]
["2026-09-11T17:07:08.700357+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:08.700533+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:08.727437+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.187457+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.189752+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.190574+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.190623+00:00", "trade", 10.88, 89.0]
["2026-09-11T17:07:10.195220+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.198603+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.201189+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.259743+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.316774+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.316839+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.321545+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.321650+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.323585+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.324928+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.326342+00:00", "trade", 10.89, 1.0]
["2026-09-11T17:07:10.328336+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.328557+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.329569+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.331412+00:00", "trade", 10.89, 20.0]
["2026-09-11T17:07:10.331418+00:00", "trade", 10.89, 200.0]
["2026-09-11T17:07:10.331418+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:10.331421+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:10.331424+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:10.331424+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:10.331722+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:10.331724+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:10.331724+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:10.331727+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:10.331739+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:10.331743+00:00", "trade", 10.89, 29.0]
["2026-09-11T17:07:10.331766+00:00", "trade", 10.89, 5.0]
["2026-09-11T17:07:10.332218+00:00", "trade", 10.885, 4.0]
["2026-09-11T17:07:10.332275+00:00", "trade", 10.89, 16.0]
["2026-09-11T17:07:10.332813+00:00", "trade", 10.89, 20.0]
["2026-09-11T17:07:10.332817+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.332819+00:00", "trade", 10.89, 1100.0]
["2026-09-11T17:07:10.332819+00:00", "trade", 10.89, 20.0]
["2026-09-11T17:07:10.332822+00:00", "trade", 10.89, 26.0]
["2026-09-11T17:07:10.332822+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:10.332912+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.332972+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:10.333263+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:10.334109+00:00", "trade", 10.885, 71.0]
["2026-09-11T17:07:10.335027+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:10.335092+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:10.335283+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:10.337202+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:10.338616+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:10.338661+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.343041+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:10.343903+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:10.344054+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:10.344415+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.344495+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.344690+00:00", "quote", 10.89, 10.89]
["2026-09-11T17:07:10.344946+00:00", "quote", 10.89, 10.89]
["2026-09-11T17:07:10.345602+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.348499+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.350133+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.352093+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.352233+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.353306+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.353341+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.355727+00:00", "trade", 10.89, 5.0]
["2026-09-11T17:07:10.355972+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.365404+00:00", "trade", 10.89, 4.0]
["2026-09-11T17:07:10.365407+00:00", "trade", 10.89, 1.0]
["2026-09-11T17:07:10.367850+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.367891+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.367915+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.367986+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.367991+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.368046+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.368101+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.369254+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.369339+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.369955+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.369975+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.370993+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.371233+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.371459+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.371709+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.372080+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.372481+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.376285+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.382505+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.385723+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.392464+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.393291+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.410692+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.411755+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.412046+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.415057+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.415248+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.415970+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.416045+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.419509+00:00", "trade", 10.89, 13.0]
["2026-09-11T17:07:10.425036+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.428209+00:00", "trade", 10.89, 7.0]
["2026-09-11T17:07:10.443465+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.443936+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.445193+00:00", "trade", 10.89, 13.0]
["2026-09-11T17:07:10.445856+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.447042+00:00", "trade", 10.89, 9.0]
["2026-09-11T17:07:10.450111+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.452067+00:00", "trade", 10.89, 9.0]
["2026-09-11T17:07:10.458636+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.460009+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.461613+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.462550+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.484467+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.484933+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.511301+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.511351+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.511812+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.511943+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.515566+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.605254+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.663142+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.666420+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.666475+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.697554+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.818521+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.820621+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.820676+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.822400+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.822416+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.875397+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.912159+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.913181+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.922834+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.929599+00:00", "trade", 10.9, 4.0]
["2026-09-11T17:07:10.929605+00:00", "trade", 10.895, 100.0]
["2026-09-11T17:07:10.929610+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.929615+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.929941+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.930021+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.930195+00:00", "trade", 10.895, 100.0]
["2026-09-11T17:07:10.930198+00:00", "trade", 10.895, 100.0]
["2026-09-11T17:07:10.935865+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.938718+00:00", "trade", 10.895, 200.0]
["2026-09-11T17:07:10.938907+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.963045+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.963105+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.963165+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.984396+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:10.989082+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.068831+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.091039+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.140860+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.140909+00:00", "trade", 10.9, 4.0]
["2026-09-11T17:07:11.140912+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.140918+00:00", "trade", 10.9, 46.0]
["2026-09-11T17:07:11.140918+00:00", "trade", 10.9, 8.0]
["2026-09-11T17:07:11.140921+00:00", "trade", 10.9, 35.0]
["2026-09-11T17:07:11.140921+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.140923+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.140927+00:00", "trade", 10.9, 4.0]
["2026-09-11T17:07:11.140927+00:00", "trade", 10.9, 200.0]
["2026-09-11T17:07:11.140927+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.140930+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.140933+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.140933+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.140943+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.140943+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.140993+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.141143+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.141153+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.141167+00:00", "trade", 10.9, 6.0]
["2026-09-11T17:07:11.141168+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.141174+00:00", "trade", 10.9, 4.0]
["2026-09-11T17:07:11.141174+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.141174+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:11.141176+00:00", "trade", 10.9, 8.0]
["2026-09-11T17:07:11.141180+00:00", "trade", 10.9, 35.0]
["2026-09-11T17:07:11.141185+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.141188+00:00", "quote", 10.89, 10.91]
["2026-09-11T17:07:11.141233+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.141259+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.141278+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.141298+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.141339+00:00", "trade", 10.9, 6.0]
["2026-09-11T17:07:11.141339+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.141342+00:00", "trade", 10.9, 31.0]
["2026-09-11T17:07:11.141349+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.141374+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.141379+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.141880+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.141930+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.143163+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.144306+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.178131+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.188185+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.189704+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.198164+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.199206+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.246526+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.246526+00:00", "trade", 10.9, 22.0]
["2026-09-11T17:07:11.246538+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.246565+00:00", "trade", 10.905, 600.0]
["2026-09-11T17:07:11.246568+00:00", "trade", 10.9, 200.0]
["2026-09-11T17:07:11.246571+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.246583+00:00", "trade", 10.905, 400.0]
["2026-09-11T17:07:11.246587+00:00", "trade", 10.905, 200.0]
["2026-09-11T17:07:11.246587+00:00", "trade", 10.9, 200.0]
["2026-09-11T17:07:11.246589+00:00", "trade", 10.9, 200.0]
["2026-09-11T17:07:11.246592+00:00", "trade", 10.9, 74.0]
["2026-09-11T17:07:11.246592+00:00", "trade", 10.9, 200.0]
["2026-09-11T17:07:11.246607+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:07:11.246781+00:00", "trade", 10.905, 252.0]
["2026-09-11T17:07:11.246965+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:07:11.246971+00:00", "trade", 10.9, 200.0]
["2026-09-11T17:07:11.247151+00:00", "trade", 10.905, 52.0]
["2026-09-11T17:07:11.247161+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.247242+00:00", "trade", 10.9, 52.0]
["2026-09-11T17:07:11.247246+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.247260+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:07:11.247277+00:00", "trade", 10.9, 248.0]
["2026-09-11T17:07:11.247285+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.247337+00:00", "trade", 10.9, 112.0]
["2026-09-11T17:07:11.247341+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.247456+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:07:11.247560+00:00", "trade", 10.9, 54.0]
["2026-09-11T17:07:11.247601+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.247691+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.247696+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.247750+00:00", "trade", 10.9, 196.0]
["2026-09-11T17:07:11.247756+00:00", "trade", 10.9, 133.0]
["2026-09-11T17:07:11.247787+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.247795+00:00", "trade", 10.9, 5.0]
["2026-09-11T17:07:11.247877+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.248674+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.297019+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.297034+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.297189+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.315623+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.315653+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.316730+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.387804+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:11.424878+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.441748+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.537510+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.537545+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.537801+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.537966+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.557844+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.581595+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.639884+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.639994+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.640184+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.640244+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.640400+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.642214+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.648925+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.662091+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.696633+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.697378+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:07:11.697378+00:00", "trade", 10.91, 400.0]
["2026-09-11T17:07:11.697381+00:00", "trade", 10.91, 4.0]
["2026-09-11T17:07:11.697409+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:07:11.697411+00:00", "trade", 10.91, 400.0]
["2026-09-11T17:07:11.697415+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:07:11.697415+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:07:11.697421+00:00", "trade", 10.91, 75.0]
["2026-09-11T17:07:11.697421+00:00", "trade", 10.91, 6.0]
["2026-09-11T17:07:11.697421+00:00", "trade", 10.91, 5.0]
["2026-09-11T17:07:11.697425+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:07:11.697425+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:07:11.697435+00:00", "trade", 10.91, 6.0]
["2026-09-11T17:07:11.697441+00:00", "trade", 10.91, 26.0]
["2026-09-11T17:07:11.697444+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:07:11.697450+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.697480+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.697480+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.697526+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.697526+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.697541+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.697542+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:07:11.697571+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.697616+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698037+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698057+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698192+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698207+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698212+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698222+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698307+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698327+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698347+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698398+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.698593+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:07:11.698743+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.699189+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.699214+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.699230+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.699250+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.699255+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.699671+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.700145+00:00", "trade", 10.91, 6.0]
["2026-09-11T17:07:11.702808+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.702853+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.703437+00:00", "trade", 10.91, 200.0]
["2026-09-11T17:07:11.703695+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.704131+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.706572+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.707320+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:07:11.708361+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:11.714932+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.715002+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.715002+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.715022+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.715037+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.715047+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.715052+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.715694+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.716120+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.717757+00:00", "trade", 10.91, 23.0]
["2026-09-11T17:07:11.718656+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.799458+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.807497+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:11.813286+00:00", "trade", 10.91, 10.0]
["2026-09-11T17:07:11.813361+00:00", "trade", 10.91, 10.0]
["2026-09-11T17:07:12.034434+00:00", "trade", 10.91, 20.0]
["2026-09-11T17:07:12.034443+00:00", "trade", 10.91, 200.0]
["2026-09-11T17:07:12.035051+00:00", "trade", 10.91, 200.0]
["2026-09-11T17:07:12.035051+00:00", "trade", 10.91, 150.0]
["2026-09-11T17:07:12.035078+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.035539+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.039228+00:00", "trade", 10.91, 200.0]
["2026-09-11T17:07:12.039230+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:07:12.040175+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.043217+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.043548+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.120551+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.120666+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.120686+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.120754+00:00", "trade", 10.91, 200.0]
["2026-09-11T17:07:12.121739+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.125583+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.125598+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.126174+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:07:12.136446+00:00", "trade", 10.91, 54.0]
["2026-09-11T17:07:12.136448+00:00", "trade", 10.91, 200.0]
["2026-09-11T17:07:12.136452+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:07:12.136452+00:00", "trade", 10.91, 82.0]
["2026-09-11T17:07:12.136474+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:07:12.136474+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:07:12.136504+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:07:12.136529+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:07:12.136589+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:07:12.136629+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:07:12.136664+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:07:12.136674+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:07:12.136720+00:00", "trade", 10.91, 577.0]
["2026-09-11T17:07:12.136722+00:00", "trade", 10.91, 60.0]
["2026-09-11T17:07:12.137110+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.137150+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.137291+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.137336+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.137391+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.137446+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.137536+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.137546+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.137562+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.138338+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.138563+00:00", "trade", 10.9, 22.0]
["2026-09-11T17:07:12.138566+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:12.138569+00:00", "trade", 10.9, 278.0]
["2026-09-11T17:07:12.139390+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:12.139711+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.140022+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.141155+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.147605+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.307190+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.456484+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.456630+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.456685+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.457086+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.457341+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.457366+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.457397+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.459086+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.459657+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.465606+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.465626+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.466794+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.473965+00:00", "trade", 10.9, 1.0]
["2026-09-11T17:07:12.476253+00:00", "trade", 10.905, 1.0]
["2026-09-11T17:07:12.593139+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.639685+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.640572+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.646306+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.649674+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.649729+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.649734+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.653773+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.671275+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.700926+00:00", "trade", 10.905, 1000.0]
["2026-09-11T17:07:12.706794+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.706915+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.717124+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.834167+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.834383+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.836162+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.896601+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:12.942983+00:00", "trade", 10.905, 33.0]
["2026-09-11T17:07:12.963870+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.333093+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.345688+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:07:13.345769+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:07:13.346334+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.346424+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.346470+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.378090+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.378358+00:00", "trade", 10.9, 162.0]
["2026-09-11T17:07:13.413418+00:00", "trade", 10.905, 37.0]
["2026-09-11T17:07:13.484715+00:00", "trade", 10.8728, 2.0]
["2026-09-11T17:07:13.497463+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.499183+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.505397+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.558328+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.558398+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.558418+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.612988+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:13.800970+00:00", "trade", 10.9, 4.0]
["2026-09-11T17:07:13.801033+00:00", "trade", 10.9, 11.0]
["2026-09-11T17:07:14.002614+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.127511+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129712+00:00", "trade", 10.9, 15.0]
["2026-09-11T17:07:14.129715+00:00", "trade", 10.9, 200.0]
["2026-09-11T17:07:14.129724+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:14.129724+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:14.129730+00:00", "trade", 10.9, 200.0]
["2026-09-11T17:07:14.129730+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:14.129733+00:00", "trade", 10.9, 75.0]
["2026-09-11T17:07:14.129733+00:00", "trade", 10.9, 125.0]
["2026-09-11T17:07:14.129791+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129796+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129841+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129861+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129866+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129876+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129961+00:00", "trade", 10.9, 1.0]
["2026-09-11T17:07:14.129961+00:00", "trade", 10.9, 13.0]
["2026-09-11T17:07:14.129962+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129966+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129968+00:00", "trade", 10.9, 52.0]
["2026-09-11T17:07:14.129968+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:14.129970+00:00", "trade", 10.9, 200.0]
["2026-09-11T17:07:14.129970+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:07:14.129991+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129996+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129996+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.129997+00:00", "trade", 10.9, 288.0]
["2026-09-11T17:07:14.130002+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:07:14.130002+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:07:14.130022+00:00", "trade", 10.9, 293.0]
["2026-09-11T17:07:14.130022+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:07:14.130027+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:07:14.130122+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:07:14.130137+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:07:14.130342+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.130407+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.130518+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.130573+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.130678+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.130919+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.131049+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.131149+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.131194+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.131204+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.131971+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.132121+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.132638+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.133705+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.134026+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.134402+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.138126+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.138136+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.138146+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.138602+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.139873+00:00", "trade", 10.89, 200.0]
["2026-09-11T17:07:14.139882+00:00", "trade", 10.89, 94.0]
["2026-09-11T17:07:14.139900+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.140787+00:00", "trade", 10.89, 149.0]
["2026-09-11T17:07:14.141328+00:00", "trade", 10.89, 306.0]
["2026-09-11T17:07:14.143129+00:00", "trade", 10.89, 551.0]
["2026-09-11T17:07:14.145283+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.145313+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.145980+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:14.150826+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.230099+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.230651+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.237397+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.678460+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.699299+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.699324+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.699785+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.699811+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.700251+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.724224+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.724735+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.725191+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.798570+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.799046+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.890564+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.923597+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:14.935365+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.037192+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.049782+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.091311+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.091827+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.267703+00:00", "trade", 10.895, 20.0]
["2026-09-11T17:07:15.267733+00:00", "trade", 10.89, 34.0]
["2026-09-11T17:07:15.267790+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.267866+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.268066+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.268261+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.268367+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.268372+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.268472+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.268477+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.268507+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.268517+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.268522+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.269003+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.269159+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.278556+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.817046+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.817582+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:15.828869+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.010205+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.269421+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.269451+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.367028+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.367380+00:00", "trade", 10.89, 36.0]
["2026-09-11T17:07:16.367850+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.368236+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.368271+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.425908+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.426339+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.426950+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.618250+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.677496+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.677551+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.677902+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.678152+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.762733+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:16.762733+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:17.291084+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:17.291084+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:17.292026+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:17.389503+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:17.593756+00:00", "trade", 10.89, 23.0]
["2026-09-11T17:07:17.593758+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:17.593768+00:00", "trade", 10.89, 18.0]
["2026-09-11T17:07:17.593770+00:00", "trade", 10.89, 12.0]
["2026-09-11T17:07:17.593776+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:17.593778+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:07:17.593779+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:17.593782+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:17.593782+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:17.593784+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:17.593786+00:00", "trade", 10.89, 200.0]
["2026-09-11T17:07:17.593786+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:17.593786+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:07:17.593824+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:17.593863+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:17.593883+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:17.593904+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:17.593909+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:17.593919+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:07:17.593934+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.593959+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.593959+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.594079+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.594229+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.594305+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.594550+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.597773+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.597828+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.605255+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.606634+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.608640+00:00", "trade", 10.885, 50.0]
["2026-09-11T17:07:17.611651+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.612032+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.613776+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.615214+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.627929+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.632255+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.653545+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.653986+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:17.856979+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.151929+00:00", "trade", 10.885, 500.0]
["2026-09-11T17:07:18.417716+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.781431+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.781486+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.781606+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.784147+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.786302+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.786307+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.787796+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.787856+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.788287+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.796687+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.815717+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.950382+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.950402+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.950442+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:18.966029+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:19.198346+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:19.290906+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:19.290982+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:19.322993+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:19.916797+00:00", "trade", 10.8658, 200.0]
["2026-09-11T17:07:20.394238+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:20.890904+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:20.890984+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:20.891039+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:20.891841+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:20.891961+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:21.033732+00:00", "trade", 10.8885, 14.0]
["2026-09-11T17:07:21.139625+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:21.139680+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:21.140121+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:21.479262+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:22.423707+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:22.635740+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:22.782194+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:22.782249+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:22.782259+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:22.782489+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:22.783005+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:22.783091+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:23.255403+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:23.319656+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:23.319806+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:23.320122+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:23.321185+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:23.783172+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:23.882754+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:23.882804+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:24.267539+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:24.292042+00:00", "trade", 10.8925, 9.0]
["2026-09-11T17:07:24.306927+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:24.307042+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:24.307313+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:24.307789+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:24.330904+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:24.330959+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:25.385896+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:25.411853+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:27.162479+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:27.163155+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:27.226939+00:00", "trade", 10.885, 200.0]
["2026-09-11T17:07:28.173312+00:00", "trade", 10.8746, 1.0]
["2026-09-11T17:07:29.263397+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:29.263462+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:29.263527+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:29.264404+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:29.264960+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:29.431580+00:00", "trade", 10.8833, 1.0]
["2026-09-11T17:07:29.432975+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:30.002563+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:31.250083+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:31.250524+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:31.800436+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:31.984645+00:00", "trade", 10.8864, 200.0]
["2026-09-11T17:07:32.894712+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:32.894902+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:32.895143+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:33.949854+00:00", "trade", 10.8877, 1.0]
["2026-09-11T17:07:34.293476+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:34.293912+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:34.652627+00:00", "trade", 10.8865, 1000.0]
["2026-09-11T17:07:34.943726+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:34.943726+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:35.347631+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:35.347696+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:35.535856+00:00", "trade", 10.885, 200.0]
["2026-09-11T17:07:35.791503+00:00", "trade", 10.884, 5.0]
["2026-09-11T17:07:35.991050+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:35.991050+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:35.991105+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:35.992308+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:36.831127+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:36.831553+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:36.834359+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:36.835533+00:00", "trade", 10.885, 20.0]
["2026-09-11T17:07:36.836890+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.512280+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.512341+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.524023+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.546903+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.547238+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.550632+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.554676+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.562475+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.579751+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.580664+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.752379+00:00", "trade", 10.885, 2.0]
["2026-09-11T17:07:37.776443+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.776909+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:37.907785+00:00", "trade", 10.8899, 200.0]
["2026-09-11T17:07:37.910732+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:38.756387+00:00", "trade", 10.885, 1000.0]
["2026-09-11T17:07:39.010732+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:39.234924+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:39.329354+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:39.442558+00:00", "trade", 10.8755, 1.0]
["2026-09-11T17:07:39.463857+00:00", "trade", 10.8755, 1.0]
["2026-09-11T17:07:39.537218+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:39.638133+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:40.157588+00:00", "trade", 10.8887, 30.0]
["2026-09-11T17:07:40.729366+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:40.795253+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:40.795393+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:41.503037+00:00", "trade", 10.885, 200.0]
["2026-09-11T17:07:42.125810+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:42.612136+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:42.688206+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:42.848257+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:42.853815+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.022075+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.123940+00:00", "trade", 10.88, 11.0]
["2026-09-11T17:07:43.124012+00:00", "trade", 10.88, 36.0]
["2026-09-11T17:07:43.124211+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:07:43.124388+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:07:43.124624+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.127624+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:07:43.159006+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.159009+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.159013+00:00", "trade", 10.88, 200.0]
["2026-09-11T17:07:43.159013+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.159019+00:00", "trade", 10.88, 3.0]
["2026-09-11T17:07:43.159019+00:00", "trade", 10.88, 200.0]
["2026-09-11T17:07:43.159019+00:00", "trade", 10.88, 35.0]
["2026-09-11T17:07:43.159091+00:00", "trade", 10.88, 65.0]
["2026-09-11T17:07:43.159091+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.159130+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.159136+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:07:43.159136+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.159140+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.159142+00:00", "trade", 10.88, 165.0]
["2026-09-11T17:07:43.159145+00:00", "trade", 10.88, 1.0]
["2026-09-11T17:07:43.159145+00:00", "trade", 10.88, 75.0]
["2026-09-11T17:07:43.159145+00:00", "trade", 10.88, 197.0]
["2026-09-11T17:07:43.159186+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159187+00:00", "trade", 10.88, 121.0]
["2026-09-11T17:07:43.159190+00:00", "trade", 10.88, 42.0]
["2026-09-11T17:07:43.159191+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159221+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159221+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159221+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159236+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159326+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159356+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159366+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159386+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:07:43.159386+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159391+00:00", "trade", 10.88, 38.0]
["2026-09-11T17:07:43.159391+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.159391+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159397+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:07:43.159400+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:07:43.159406+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159412+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:43.159490+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.159496+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:43.159499+00:00", "trade", 10.88, 1000.0]
["2026-09-11T17:07:43.159520+00:00", "trade", 10.88, 121.0]
["2026-09-11T17:07:43.159536+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:43.159548+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.159557+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:43.159566+00:00", "trade", 10.88, 162.0]
["2026-09-11T17:07:43.159566+00:00", "trade", 10.88, 180.0]
["2026-09-11T17:07:43.159567+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.159567+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:43.159573+00:00", "trade", 10.88, 1.0]
["2026-09-11T17:07:43.159573+00:00", "trade", 10.88, 50.0]
["2026-09-11T17:07:43.159575+00:00", "trade", 10.88, 203.0]
["2026-09-11T17:07:43.159577+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.159577+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.159597+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.159675+00:00", "trade", 10.88, 393.0]
["2026-09-11T17:07:43.159762+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.159762+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.159772+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.159782+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.159807+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.159812+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.160158+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.160158+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.160163+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.160228+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.160238+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.160273+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.160273+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.160278+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.160389+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.160755+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.168237+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.168678+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.172941+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.173480+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.173800+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.175037+00:00", "trade", 10.88, 4.0]
["2026-09-11T17:07:43.184646+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.190365+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.190806+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.197652+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.269353+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.526179+00:00", "trade", 10.8907, 1.0]
["2026-09-11T17:07:43.683547+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.930755+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.945092+00:00", "trade", 10.88, 35.0]
["2026-09-11T17:07:43.946007+00:00", "trade", 10.88, 128.0]
["2026-09-11T17:07:43.946241+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:43.948617+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:43.949044+00:00", "trade", 10.88, 46.0]
["2026-09-11T17:07:44.889207+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:44.889267+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:44.996718+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:45.088536+00:00", "trade", 10.8799, 26.0]
["2026-09-11T17:07:46.289365+00:00", "trade", 10.8799, 3002.0]
["2026-09-11T17:07:46.312021+00:00", "trade", 10.8799, 1.0]
["2026-09-11T17:07:46.459079+00:00", "trade", 10.88, 609.0]
["2026-09-11T17:07:46.459094+00:00", "trade", 10.879, 1.0]
["2026-09-11T17:07:46.459545+00:00", "trade", 10.88, 5.0]
["2026-09-11T17:07:46.459564+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:46.459611+00:00", "trade", 10.88, 2.0]
["2026-09-11T17:07:46.459671+00:00", "trade", 10.88, 79.0]
["2026-09-11T17:07:46.460297+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:46.460297+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:46.460306+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:46.460309+00:00", "trade", 10.88, 581.0]
["2026-09-11T17:07:46.460309+00:00", "trade", 10.88, 54.0]
["2026-09-11T17:07:46.460315+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:46.460316+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:46.460318+00:00", "trade", 10.88, 19.0]
["2026-09-11T17:07:46.460498+00:00", "trade", 10.88, 281.0]
["2026-09-11T17:07:46.460565+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:46.460565+00:00", "trade", 10.88, 50.0]
["2026-09-11T17:07:46.460820+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:46.460832+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:46.460872+00:00", "quote", 10.87, 10.88]
["2026-09-11T17:07:46.460968+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.460968+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461028+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461033+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461043+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.461046+00:00", "trade", 10.88, 84.0]
["2026-09-11T17:07:46.461053+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461058+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461068+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461068+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461218+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461348+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461384+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461494+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461594+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.461855+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.464194+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:46.464195+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.464471+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:46.464481+00:00", "quote", 10.88, 10.88]
["2026-09-11T17:07:46.464722+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.464724+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:46.464767+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.464817+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.464992+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.465153+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.465193+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.465935+00:00", "trade", 10.89, 7800.0]
["2026-09-11T17:07:46.466711+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.466992+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.467147+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.467147+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.472395+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.478114+00:00", "trade", 10.88, 61.0]
["2026-09-11T17:07:46.478154+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.478595+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.478595+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.478670+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:46.479141+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:47.253205+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:47.758735+00:00", "trade", 10.8904, 2.0]
["2026-09-11T17:07:47.780979+00:00", "trade", 10.8876, 1.0]
["2026-09-11T17:07:48.515495+00:00", "trade", 10.8845, 10.0]
["2026-09-11T17:07:48.667532+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:48.667557+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:48.969960+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:48.970005+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:50.700648+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:50.923082+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:51.877798+00:00", "trade", 10.8878, 11.0]
["2026-09-11T17:07:51.932038+00:00", "trade", 10.8775, 1.0]
["2026-09-11T17:07:52.022801+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:53.390682+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:53.390682+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.003403+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.038656+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.038977+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.039368+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.039609+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.039799+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.039839+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.040045+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.040771+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.044215+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.142799+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.462358+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.462384+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.462845+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.464393+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.464869+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.469350+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:54.550819+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:55.571710+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:55.804704+00:00", "trade", 10.8877, 2.0]
["2026-09-11T17:07:56.238925+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:58.080888+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:58.934883+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:58.993708+00:00", "trade", 10.8878, 44.0]
["2026-09-11T17:07:59.091815+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:59.185745+00:00", "trade", 10.88, 100.0]
["2026-09-11T17:07:59.186686+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:59.186686+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:59.186886+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:59.187127+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:07:59.205731+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:00.002595+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:00.267720+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:00.267720+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:00.268918+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:00.974510+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:00.974946+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:01.074813+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:01.086701+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:01.087042+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:01.087092+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:01.087138+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:01.112994+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:01.223547+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:02.589534+00:00", "trade", 10.885, 4.0]
["2026-09-11T17:08:04.898172+00:00", "trade", 10.885, 82.0]
["2026-09-11T17:08:04.901149+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:08:05.167125+00:00", "trade", 10.8777, 1.0]
["2026-09-11T17:08:05.170709+00:00", "trade", 10.8777, 1.0]
["2026-09-11T17:08:05.413951+00:00", "trade", 10.8777, 100.0]
["2026-09-11T17:08:05.497965+00:00", "trade", 10.8824, 1.0]
["2026-09-11T17:08:07.035417+00:00", "trade", 10.8844, 17.0]
["2026-09-11T17:08:07.035450+00:00", "trade", 10.8901, 23.0]
["2026-09-11T17:08:07.796932+00:00", "trade", 10.885, 100.0]
["2026-09-11T17:08:08.247519+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:08.891971+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:08.892041+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:08.893400+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:08.895956+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.062087+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.062122+00:00", "trade", 10.89, 108.0]
["2026-09-11T17:08:10.062157+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.062508+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.062824+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.063059+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.063260+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.064102+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.067585+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.125122+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.582353+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.582830+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.658093+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:10.670458+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:11.051814+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:11.513939+00:00", "trade", 10.889, 1000.0]
["2026-09-11T17:08:11.513957+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:11.514895+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:11.516213+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:11.872692+00:00", "trade", 10.8778, 100.0]
["2026-09-11T17:08:12.461675+00:00", "trade", 10.8893, 32.0]
["2026-09-11T17:08:12.660450+00:00", "trade", 10.89, 5.0]
["2026-09-11T17:08:12.662146+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:14.223706+00:00", "trade", 10.8892, 1.0]
["2026-09-11T17:08:15.115061+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:15.320079+00:00", "trade", 10.8899, 1000.0]
["2026-09-11T17:08:15.330628+00:00", "trade", 10.88, 1200.0]
["2026-09-11T17:08:15.886559+00:00", "trade", 10.89, 4.0]
["2026-09-11T17:08:15.887040+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:15.887040+00:00", "trade", 10.89, 200.0]
["2026-09-11T17:08:15.887293+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:15.887293+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:15.887296+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:15.887299+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:15.887306+00:00", "quote", 10.89, 10.89]
["2026-09-11T17:08:15.887316+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887336+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887361+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887366+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887376+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887391+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887396+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887411+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887421+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887436+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887441+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887441+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887531+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887534+00:00", "trade", 10.89, 75.0]
["2026-09-11T17:08:15.887591+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887602+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887652+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.887657+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.888033+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.888193+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.888193+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.888784+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.889235+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.891716+00:00", "trade", 10.89, 596.0]
["2026-09-11T17:08:15.904311+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.904391+00:00", "trade", 10.89, 17.0]
["2026-09-11T17:08:15.904402+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.904629+00:00", "trade", 10.89, 7.0]
["2026-09-11T17:08:15.904870+00:00", "trade", 10.89, 3.0]
["2026-09-11T17:08:15.904883+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.904918+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.905071+00:00", "trade", 10.89, 7.0]
["2026-09-11T17:08:15.905083+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.905083+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.905399+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:15.905519+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:16.818253+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:16.819135+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:16.827781+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:16.902067+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:16.980434+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:16.980499+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:16.980505+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:16.980539+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.027660+00:00", "trade", 10.8901, 2000.0]
["2026-09-11T17:08:17.374185+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.374235+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.374305+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.374390+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.375197+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.401420+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.443813+00:00", "trade", 10.8784, 1.0]
["2026-09-11T17:08:17.445855+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.445855+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.445900+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.445920+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.446862+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.456946+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.605735+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.996508+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.996609+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.996619+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.996679+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.997120+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.997125+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:17.997125+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:17.997130+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.997143+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:17.997160+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.997160+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.997170+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.997215+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.997230+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:17.997305+00:00", "quote", 10.89, 10.89]
["2026-09-11T17:08:17.997325+00:00", "quote", 10.89, 10.89]
["2026-09-11T17:08:17.997340+00:00", "quote", 10.89, 10.89]
["2026-09-11T17:08:17.997340+00:00", "quote", 10.89, 10.89]
["2026-09-11T17:08:17.997344+00:00", "trade", 10.89, 58.0]
["2026-09-11T17:08:17.997344+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:17.997356+00:00", "quote", 10.89, 10.89]
["2026-09-11T17:08:17.997356+00:00", "quote", 10.89, 10.89]
["2026-09-11T17:08:17.997365+00:00", "trade", 10.89, 200.0]
["2026-09-11T17:08:17.997366+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.997376+00:00", "quote", 10.89, 10.89]
["2026-09-11T17:08:17.997396+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.997405+00:00", "trade", 10.89, 20.0]
["2026-09-11T17:08:17.997466+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.997481+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.997506+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.997521+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.997807+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.997832+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:17.998042+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.998042+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.998112+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.998233+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.998233+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.998273+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:17.999841+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:18.004541+00:00", "trade", 10.89, 200.0]
["2026-09-11T17:08:18.005921+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:18.731681+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:18.731716+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:19.972109+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:19.972244+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:19.973041+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:20.314593+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:20.317114+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:20.668358+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:20.668749+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:21.022465+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:21.032549+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:22.556004+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:23.812240+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:24.306510+00:00", "trade", 10.8855, 1.0]
["2026-09-11T17:08:25.790707+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:25.823535+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:26.305206+00:00", "trade", 10.885, 1000.0]
["2026-09-11T17:08:26.728706+00:00", "trade", 10.8891, 42.0]
["2026-09-11T17:08:27.454060+00:00", "trade", 10.885, 1000.0]
["2026-09-11T17:08:27.773133+00:00", "trade", 10.885, 500.0]
["2026-09-11T17:08:27.867728+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:28.160905+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:28.549828+00:00", "trade", 10.8736, 5.0]
["2026-09-11T17:08:28.558967+00:00", "trade", 10.8891, 3.0]
["2026-09-11T17:08:29.281869+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:29.282545+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:29.283027+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:29.285187+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:30.002622+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:30.935927+00:00", "trade", 10.8882, 50.0]
["2026-09-11T17:08:30.961295+00:00", "trade", 10.8787, 1.0]
["2026-09-11T17:08:30.989538+00:00", "trade", 10.8787, 1.0]
["2026-09-11T17:08:32.917409+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:32.918411+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:32.936414+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:32.937000+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:33.293598+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:33.674919+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:33.739150+00:00", "trade", 10.8877, 1.0]
["2026-09-11T17:08:34.411563+00:00", "trade", 10.89, 737.0]
["2026-09-11T17:08:35.085416+00:00", "trade", 10.8877, 250.0]
["2026-09-11T17:08:37.768949+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:37.768959+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:37.769027+00:00", "trade", 10.89, 112.0]
["2026-09-11T17:08:37.769706+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:37.769946+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:37.770026+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:37.770187+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:37.771786+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:37.812465+00:00", "trade", 10.8877, 1.0]
["2026-09-11T17:08:37.815199+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:38.470852+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:38.867745+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:40.783911+00:00", "trade", 10.885, 5.0]
["2026-09-11T17:08:40.786675+00:00", "trade", 10.8855, 10.0]
["2026-09-11T17:08:41.727039+00:00", "trade", 10.885, 1.0]
["2026-09-11T17:08:42.276246+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:42.332080+00:00", "trade", 10.879, 100.0]
["2026-09-11T17:08:42.333151+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:43.323407+00:00", "trade", 10.8882, 703.0]
["2026-09-11T17:08:43.324216+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:43.324273+00:00", "trade", 10.89, 297.0]
["2026-09-11T17:08:43.324472+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:43.326231+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:43.326712+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:43.366903+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:43.427983+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:43.518438+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:43.519375+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:43.764172+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:43.777368+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:44.028314+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:44.029257+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:44.147067+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:44.148019+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:44.232435+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:44.256412+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:45.214746+00:00", "trade", 10.8795, 2.0]
["2026-09-11T17:08:45.216848+00:00", "trade", 10.885, 18.0]
["2026-09-11T17:08:45.322516+00:00", "trade", 10.885, 22.0]
["2026-09-11T17:08:45.560568+00:00", "trade", 10.885, 12.0]
["2026-09-11T17:08:46.201810+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:46.202381+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:46.202968+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:46.349897+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:46.349902+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:46.349971+00:00", "trade", 10.89, 105.0]
["2026-09-11T17:08:46.350614+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:46.350904+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:46.351135+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:46.351536+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:46.886352+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:47.314088+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:48.065815+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:48.103264+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:48.537718+00:00", "trade", 10.8877, 17.0]
["2026-09-11T17:08:49.235916+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:49.245854+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:49.694024+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:49.782436+00:00", "trade", 10.885, 70.0]
["2026-09-11T17:08:50.216466+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:50.258020+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:51.300758+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:51.301409+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:51.301906+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:51.897897+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:51.898418+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:52.295973+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:52.299665+00:00", "trade", 10.8871, 2.0]
["2026-09-11T17:08:52.873052+00:00", "trade", 10.89, 5.0]
["2026-09-11T17:08:53.170252+00:00", "trade", 10.89, 500.0]
["2026-09-11T17:08:53.170348+00:00", "trade", 10.89, 200.0]
["2026-09-11T17:08:53.170348+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:53.170354+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:53.170354+00:00", "trade", 10.89, 4.0]
["2026-09-11T17:08:53.170357+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:53.170357+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:53.170360+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:53.170369+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:53.170369+00:00", "trade", 10.89, 80.0]
["2026-09-11T17:08:53.170371+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:53.170371+00:00", "quote", 10.88, 10.89]
["2026-09-11T17:08:53.170375+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:53.170378+00:00", "trade", 10.89, 74.0]
["2026-09-11T17:08:53.170378+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:53.170385+00:00", "trade", 10.89, 17.0]
["2026-09-11T17:08:53.170386+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:08:53.170387+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:08:53.170401+00:00", "quote", 10.88, 10.9]
["2026-09-11T17:08:53.170405+00:00", "trade", 10.89, 22.0]
["2026-09-11T17:08:53.170411+00:00", "trade", 10.89, 10.0]
["2026-09-11T17:08:53.170411+00:00", "trade", 10.89, 7.0]
["2026-09-11T17:08:53.170417+00:00", "trade", 10.89, 11.0]
["2026-09-11T17:08:53.170432+00:00", "trade", 10.89, 1.0]
["2026-09-11T17:08:53.170437+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.170466+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.170491+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.170537+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.170541+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.170541+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.170582+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.170582+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.170607+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.171153+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.171233+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.171248+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.171313+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.171388+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.171554+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.172897+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.173896+00:00", "trade", 10.9, 194.0]
["2026-09-11T17:08:53.173914+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.174504+00:00", "trade", 10.9, 106.0]
["2026-09-11T17:08:53.174952+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.175259+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:08:53.175393+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.176031+00:00", "trade", 10.9, 335.0]
["2026-09-11T17:08:53.179633+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.197921+00:00", "trade", 10.9, 65.0]
["2026-09-11T17:08:53.216952+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.217824+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.251218+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:53.356557+00:00", "trade", 10.8886, 1.0]
["2026-09-11T17:08:53.357215+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:54.675478+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:56.194750+00:00", "trade", 10.8798, 1.0]
["2026-09-11T17:08:56.367630+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:56.639023+00:00", "trade", 10.8886, 2.0]
["2026-09-11T17:08:56.925348+00:00", "trade", 10.8798, 1.0]
["2026-09-11T17:08:57.483311+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:58.786819+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:59.011784+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:59.013814+00:00", "trade", 10.9, 2.0]
["2026-09-11T17:08:59.014897+00:00", "trade", 10.9, 2.0]
["2026-09-11T17:08:59.015212+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:59.015653+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:59.016089+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:59.074553+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:59.238758+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:59.239284+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:08:59.892590+00:00", "trade", 10.895, 1.0]
["2026-09-11T17:08:59.892620+00:00", "trade", 10.89, 1.0]
["2026-09-11T17:08:59.892704+00:00", "trade", 10.895, 28.0]
["2026-09-11T17:09:00.002649+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:00.191713+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:00.411783+00:00", "trade", 10.895, 44.0]
["2026-09-11T17:09:00.793017+00:00", "trade", 10.8986, 9.0]
["2026-09-11T17:09:00.861709+00:00", "trade", 10.9, 1.0]
["2026-09-11T17:09:00.985925+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:01.842170+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:02.365935+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:02.365962+00:00", "trade", 10.9, 107.0]
["2026-09-11T17:09:02.366582+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:02.366942+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:02.367418+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:02.451401+00:00", "trade", 10.8976, 1.0]
["2026-09-11T17:09:02.915240+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:02.915501+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:02.916398+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:02.916839+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:03.225062+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:04.494353+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:05.167441+00:00", "trade", 10.8925, 82.0]
["2026-09-11T17:09:05.189510+00:00", "trade", 10.8925, 1.0]
["2026-09-11T17:09:05.789234+00:00", "trade", 10.8942, 1.0]
["2026-09-11T17:09:06.392089+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:06.392449+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:06.392569+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:06.560020+00:00", "trade", 10.9, 1515.0]
["2026-09-11T17:09:06.560544+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:06.561466+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:06.561942+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:06.602980+00:00", "trade", 10.895, 3000.0]
["2026-09-11T17:09:06.603596+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:06.831448+00:00", "trade", 10.8976, 4.0]
["2026-09-11T17:09:06.831836+00:00", "trade", 10.8976, 1.0]
["2026-09-11T17:09:07.585274+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:07.585715+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:07.585755+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:07.700794+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:07.802345+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:07.977205+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:08.083277+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:08.358249+00:00", "trade", 10.895, 50.0]
["2026-09-11T17:09:08.514477+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:08.515139+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:08.515580+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:08.667180+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:08.668770+00:00", "trade", 10.895, 907.0]
["2026-09-11T17:09:09.448887+00:00", "trade", 10.8845, 1.0]
["2026-09-11T17:09:09.753685+00:00", "trade", 10.895, 7.0]
["2026-09-11T17:09:10.088077+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:10.097936+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:10.098377+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:10.098432+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:10.138453+00:00", "trade", 10.895, 100.0]
["2026-09-11T17:09:10.167829+00:00", "trade", 10.895, 248.0]
["2026-09-11T17:09:10.167829+00:00", "trade", 10.895, 200.0]
["2026-09-11T17:09:10.168542+00:00", "trade", 10.895, 248.0]
["2026-09-11T17:09:10.168542+00:00", "trade", 10.895, 200.0]
["2026-09-11T17:09:10.168593+00:00", "trade", 10.895, 248.0]
["2026-09-11T17:09:10.168593+00:00", "trade", 10.895, 27.0]
["2026-09-11T17:09:10.168994+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:10.305028+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:10.305088+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:10.306040+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:10.306401+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:10.400314+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:10.423792+00:00", "trade", 10.895, 6.0]
["2026-09-11T17:09:10.428131+00:00", "trade", 10.895, 200.0]
["2026-09-11T17:09:11.366956+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:11.523974+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:11.832232+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:11.832858+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:11.833294+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:12.025588+00:00", "trade", 10.8935, 2000.0]
["2026-09-11T17:09:12.026133+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:12.026163+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:13.902946+00:00", "trade", 10.895, 20.0]
["2026-09-11T17:09:14.011928+00:00", "trade", 10.895, 79.0]
["2026-09-11T17:09:15.231691+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:15.231751+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:17.147727+00:00", "trade", 10.888, 15.0]
["2026-09-11T17:09:17.309299+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:17.313459+00:00", "trade", 10.895, 180.0]
["2026-09-11T17:09:17.313459+00:00", "trade", 10.895, 20.0]
["2026-09-11T17:09:17.313902+00:00", "trade", 10.895, 100.0]
["2026-09-11T17:09:17.313914+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:17.314837+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:17.323863+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:17.323923+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:17.324044+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:17.324074+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:17.901997+00:00", "trade", 10.8997, 7.0]
["2026-09-11T17:09:18.424982+00:00", "trade", 10.8976, 2.0]
["2026-09-11T17:09:19.325126+00:00", "trade", 10.8852, 1.0]
["2026-09-11T17:09:19.485506+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:19.486187+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:19.486227+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:19.860061+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:19.970803+00:00", "trade", 10.895, 2.0]
["2026-09-11T17:09:20.080392+00:00", "trade", 10.9, 1200.0]
["2026-09-11T17:09:21.998744+00:00", "trade", 10.8932, 18.0]
["2026-09-11T17:09:22.032617+00:00", "trade", 10.9, 29.0]
["2026-09-11T17:09:22.032671+00:00", "trade", 10.9, 1.0]
["2026-09-11T17:09:22.032725+00:00", "trade", 10.9, 85.0]
["2026-09-11T17:09:23.097740+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:23.098066+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:23.098296+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:24.167317+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:24.167402+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:24.264226+00:00", "trade", 10.895, 30.0]
["2026-09-11T17:09:24.318605+00:00", "trade", 10.8932, 7.0]
["2026-09-11T17:09:24.329226+00:00", "trade", 10.9, 2.0]
["2026-09-11T17:09:25.065799+00:00", "trade", 10.8871, 1.0]
["2026-09-11T17:09:26.871479+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:26.871494+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:26.871549+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:28.589342+00:00", "trade", 10.895, 4.0]
["2026-09-11T17:09:28.919696+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:30.002706+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:31.432837+00:00", "trade", 10.895, 500.0]
["2026-09-11T17:09:33.808859+00:00", "trade", 10.895, 1.0]
["2026-09-11T17:09:36.022041+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:36.022096+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:36.022426+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:36.022622+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:36.032199+00:00", "trade", 10.895, 126.0]
["2026-09-11T17:09:37.346428+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:37.346488+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:37.536464+00:00", "trade", 10.8883, 1.0]
["2026-09-11T17:09:37.606195+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:38.152884+00:00", "trade", 10.8883, 10.0]
["2026-09-11T17:09:38.837106+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:38.844109+00:00", "trade", 10.895, 17.0]
["2026-09-11T17:09:39.502157+00:00", "trade", 10.89, 50.0]
["2026-09-11T17:09:39.502191+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:39.502417+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:39.981027+00:00", "trade", 10.895, 50.0]
["2026-09-11T17:09:42.105811+00:00", "trade", 10.8972, 4.0]
["2026-09-11T17:09:42.108184+00:00", "trade", 10.895, 1.0]
["2026-09-11T17:09:42.709283+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:43.054443+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:43.054924+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:43.536935+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:43.886887+00:00", "trade", 10.9, 1.0]
["2026-09-11T17:09:44.952459+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:45.453743+00:00", "trade", 10.895, 100.0]
["2026-09-11T17:09:45.460097+00:00", "trade", 10.895, 100.0]
["2026-09-11T17:09:45.679047+00:00", "trade", 10.8953, 7.0]
["2026-09-11T17:09:46.617722+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:46.617722+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:46.642250+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:47.263832+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:47.263933+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:47.607469+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:48.085588+00:00", "trade", 10.895, 100.0]
["2026-09-11T17:09:48.149812+00:00", "trade", 10.895, 1.0]
["2026-09-11T17:09:48.440203+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:48.440263+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:48.441181+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:48.597246+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:48.736121+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:48.736167+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:48.736242+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:48.736307+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:48.737094+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:49.341415+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:49.341520+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:49.342352+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:49.349805+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:49.389445+00:00", "trade", 10.8998, 25.0]
["2026-09-11T17:09:49.766781+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:49.766861+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:50.103179+00:00", "trade", 10.8901, 1000.0]
["2026-09-11T17:09:51.435450+00:00", "trade", 10.8975, 2.0]
["2026-09-11T17:09:52.318525+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:52.318535+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:52.318606+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:52.318615+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:52.320610+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:52.321016+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:52.588848+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:52.600585+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:52.725652+00:00", "trade", 10.8995, 50.0]
["2026-09-11T17:09:53.129482+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:53.135647+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:53.147425+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:53.152021+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:53.231454+00:00", "trade", 10.895, 1000.0]
["2026-09-11T17:09:53.232793+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:54.079998+00:00", "trade", 10.8754, 23.0]
["2026-09-11T17:09:54.136482+00:00", "trade", 10.8918, 11.0]
["2026-09-11T17:09:54.474434+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:55.171185+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:55.273249+00:00", "trade", 10.8885, 1.0]
["2026-09-11T17:09:55.274615+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:55.283663+00:00", "trade", 10.8885, 1.0]
["2026-09-11T17:09:55.553468+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:55.720968+00:00", "trade", 10.895, 5.0]
["2026-09-11T17:09:55.722324+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:55.971001+00:00", "trade", 10.8885, 100.0]
["2026-09-11T17:09:56.460464+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:56.489538+00:00", "trade", 10.895, 6.0]
["2026-09-11T17:09:56.490896+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:56.516304+00:00", "trade", 10.8999, 1000.0]
["2026-09-11T17:09:56.617375+00:00", "trade", 10.894, 2.0]
["2026-09-11T17:09:56.717750+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:56.717810+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:56.717875+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:56.810390+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:57.116525+00:00", "trade", 10.895, 6.0]
["2026-09-11T17:09:57.116528+00:00", "trade", 10.895, 6.0]
["2026-09-11T17:09:57.609935+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:09:59.838471+00:00", "trade", 10.8957, 2.0]
["2026-09-11T17:10:00.002732+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:00.774732+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:00.774792+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:00.775058+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:00.775323+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:00.916545+00:00", "trade", 10.894, 8.0]
["2026-09-11T17:10:00.917892+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:02.577353+00:00", "trade", 10.8758, 1.0]
["2026-09-11T17:10:02.723824+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:02.723874+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:02.723919+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:02.756013+00:00", "trade", 10.895, 9.0]
["2026-09-11T17:10:04.499940+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:05.197904+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:06.384031+00:00", "trade", 10.895, 100.0]
["2026-09-11T17:10:06.385065+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:06.607063+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:07.038702+00:00", "trade", 10.8921, 256.0]
["2026-09-11T17:10:07.183875+00:00", "trade", 10.8932, 1000.0]
["2026-09-11T17:10:08.017474+00:00", "trade", 10.8887, 1.0]
["2026-09-11T17:10:08.235593+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:08.518124+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:10.417501+00:00", "trade", 10.89, 100.0]
["2026-09-11T17:10:11.713094+00:00", "trade", 10.8923, 1.0]
["2026-09-11T17:10:12.451944+00:00", "trade", 10.895, 5.0]
["2026-09-11T17:10:12.483528+00:00", "trade", 10.895, 20.0]
["2026-09-11T17:10:12.778656+00:00", "trade", 10.895, 50.0]
["2026-09-11T17:10:20.005728+00:00", "trade", 10.8934, 1.0]
["2026-09-11T17:10:20.347488+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:20.348009+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:20.415710+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:20.781148+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:20.818597+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:22.244041+00:00", "trade", 10.8889, 1.0]
["2026-09-11T17:10:22.250191+00:00", "trade", 10.8889, 1.0]
["2026-09-11T17:10:22.598332+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:22.598898+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:22.608727+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:22.818651+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:23.207214+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:24.387219+00:00", "trade", 10.8901, 1000.0]
["2026-09-11T17:10:24.387920+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:24.388436+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:24.752744+00:00", "trade", 10.8924, 1.0]
["2026-09-11T17:10:24.950692+00:00", "trade", 10.8923, 1.0]
["2026-09-11T17:10:26.597561+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:28.022980+00:00", "trade", 10.9, 91.0]
["2026-09-11T17:10:28.354975+00:00", "trade", 10.8939, 2.0]
["2026-09-11T17:10:28.838326+00:00", "trade", 10.89, 3002.0]
["2026-09-11T17:10:28.840868+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:28.840903+00:00", "trade", 10.8902, 3002.0]
["2026-09-11T17:10:28.841680+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:28.859986+00:00", "trade", 10.8902, 1.0]
["2026-09-11T17:10:29.313155+00:00", "trade", 10.895, 100.0]
["2026-09-11T17:10:30.002779+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:32.332338+00:00", "trade", 10.889, 100.0]
["2026-09-11T17:10:32.551968+00:00", "trade", 10.895, 1300.0]
["2026-09-11T17:10:32.553456+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:32.905929+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:33.049925+00:00", "trade", 10.8923, 18.0]
["2026-09-11T17:10:33.100956+00:00", "trade", 10.895, 4.0]
["2026-09-11T17:10:34.039451+00:00", "trade", 10.895, 55.0]
["2026-09-11T17:10:34.168885+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:34.573797+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:34.802386+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:34.803544+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:34.895146+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:34.896053+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:34.905779+00:00", "trade", 10.895, 4.0]
["2026-09-11T17:10:34.931488+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:35.175436+00:00", "trade", 10.895, 12.0]
["2026-09-11T17:10:35.187023+00:00", "trade", 10.8768, 63.0]
["2026-09-11T17:10:35.188123+00:00", "trade", 10.8891, 1.0]
["2026-09-11T17:10:36.015753+00:00", "trade", 10.895, 35.0]
["2026-09-11T17:10:36.289114+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:37.742974+00:00", "trade", 10.895, 1000.0]
["2026-09-11T17:10:39.122202+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:39.122387+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.669700+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.669750+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.670507+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.957007+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.957068+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.957098+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.957168+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.957208+00:00", "trade", 10.895, 200.0]
["2026-09-11T17:10:40.957494+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.957554+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.958190+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:40.981355+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:41.096517+00:00", "trade", 10.895, 4.0]
["2026-09-11T17:10:41.849634+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:46.002344+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:46.002549+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:46.002584+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:46.002885+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:46.003200+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:46.005015+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:46.006017+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:46.006263+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:46.011350+00:00", "quote", 10.89, 10.9]
["2026-09-11T17:10:46.016347+00:00", "trade", 10.9, 1498.0]
["2026-09-11T17:10:46.016347+00:00", "trade", 10.9, 5.0]
["2026-09-11T17:10:46.016351+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016386+00:00", "trade", 10.9, 200.0]
["2026-09-11T17:10:46.016393+00:00", "trade", 10.9, 84.0]
["2026-09-11T17:10:46.016396+00:00", "trade", 10.9, 74.0]
["2026-09-11T17:10:46.016396+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016399+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016401+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016401+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016405+00:00", "trade", 10.9, 78.0]
["2026-09-11T17:10:46.016405+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016420+00:00", "trade", 10.9, 11.0]
["2026-09-11T17:10:46.016450+00:00", "trade", 10.9, 11.0]
["2026-09-11T17:10:46.016453+00:00", "trade", 10.9, 4.0]
["2026-09-11T17:10:46.016456+00:00", "trade", 10.9, 7.0]
["2026-09-11T17:10:46.016456+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016522+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016546+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016547+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016549+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016549+00:00", "trade", 10.9, 2000.0]
["2026-09-11T17:10:46.016553+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016555+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016613+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016615+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016617+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016618+00:00", "trade", 10.9, 1.0]
["2026-09-11T17:10:46.016621+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016622+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016622+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016631+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016636+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016652+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016666+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016670+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016672+00:00", "trade", 10.9, 150.0]
["2026-09-11T17:10:46.016692+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016702+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016705+00:00", "trade", 10.9, 12.0]
["2026-09-11T17:10:46.016711+00:00", "trade", 10.9, 2.0]
["2026-09-11T17:10:46.016711+00:00", "trade", 10.9, 2.0]
["2026-09-11T17:10:46.016723+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016750+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016757+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016759+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016803+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016877+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016880+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.016883+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016886+00:00", "trade", 10.9, 120.0]
["2026-09-11T17:10:46.016886+00:00", "trade", 10.9, 30.0]
["2026-09-11T17:10:46.016903+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.016913+00:00", "trade", 10.9, 13.0]
["2026-09-11T17:10:46.016985+00:00", "trade", 10.9, 12.0]
["2026-09-11T17:10:46.016988+00:00", "trade", 10.9, 100.0]
["2026-09-11T17:10:46.017018+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.017564+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.017655+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.017670+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.017760+00:00", "quote", 10.9, 10.9]
["2026-09-11T17:10:46.017850+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.018188+00:00", "trade", 10.9, 80.0]
["2026-09-11T17:10:46.018422+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.019048+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.020792+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.022641+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.025338+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.026140+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.026591+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.030726+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.034349+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.034720+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.034780+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.035587+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.036394+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.037091+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.045531+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.047130+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.047531+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.047541+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.048328+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.052402+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.052974+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.053535+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.056306+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.089751+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.111037+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.139143+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.139231+00:00", "trade", 10.905, 200.0]
["2026-09-11T17:10:46.258958+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.313823+00:00", "trade", 10.905, 400.0]
["2026-09-11T17:10:46.336984+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.338031+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.350731+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.708126+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.708181+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.728158+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.728289+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.729226+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.737445+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.737495+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.784352+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.784357+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.784418+00:00", "trade", 10.91, 350.0]
["2026-09-11T17:10:46.784467+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.785362+00:00", "trade", 10.91, 150.0]
["2026-09-11T17:10:46.786026+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.786056+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.786086+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.822513+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.844399+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:46.845246+00:00", "trade", 10.91, 6.0]
["2026-09-11T17:10:46.854926+00:00", "trade", 10.91, 69.0]
["2026-09-11T17:10:46.858463+00:00", "trade", 10.91, 5.0]
["2026-09-11T17:10:46.941525+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.020132+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.084522+00:00", "trade", 10.91, 200.0]
["2026-09-11T17:10:47.084595+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.084620+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.084711+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.085086+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.085107+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.085507+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.085553+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.087823+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.204475+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.264172+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.265731+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.266132+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.285683+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.288345+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.589094+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.627195+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.635274+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.635625+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.636061+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.636637+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.637314+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.658755+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.694224+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.694264+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.713079+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:10:47.713204+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.790323+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.823709+00:00", "trade", 10.8902, 32.0]
["2026-09-11T17:10:47.828273+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.974758+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:10:47.975227+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.975327+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.975944+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.976505+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:47.982825+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:48.013638+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:48.538700+00:00", "trade", 10.8955, 41.0]
["2026-09-11T17:10:48.640353+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:48.845270+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:48.882874+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:10:48.883922+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:48.884363+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:48.938455+00:00", "trade", 10.905, 58.0]
["2026-09-11T17:10:49.314259+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.314279+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.314339+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.314700+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.315056+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.315778+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.441101+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.652969+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.654508+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.659249+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.659284+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.661585+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.734299+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:10:49.860758+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.860758+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.861199+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.861640+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.965737+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.969231+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:49.970193+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:50.125234+00:00", "trade", 10.8904, 1.0]
["2026-09-11T17:10:50.136077+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:50.228612+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:50.229950+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:50.230005+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:51.786421+00:00", "trade", 10.8904, 1.0]
["2026-09-11T17:10:51.824144+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:51.824189+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:51.824244+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:51.824304+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:51.826501+00:00", "trade", 10.905, 5.0]
["2026-09-11T17:10:51.849770+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:52.251936+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:52.294311+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:52.355767+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:52.867694+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:53.135049+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:53.135982+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:53.136463+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:53.302678+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:53.721619+00:00", "trade", 10.8957, 30.0]
["2026-09-11T17:10:53.986779+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:53.987260+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:54.020205+00:00", "trade", 10.8961, 7.0]
["2026-09-11T17:10:54.669361+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.174527+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.174607+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.174647+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.174687+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.215740+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.216181+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.402639+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.513557+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.515196+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.665896+00:00", "trade", 10.91, 26.0]
["2026-09-11T17:10:55.903755+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.904241+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.904361+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:55.979866+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:56.085183+00:00", "trade", 10.905, 4.0]
["2026-09-11T17:10:56.085191+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:56.085246+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:56.085316+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:56.085381+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:56.085822+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:56.085862+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:56.086303+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:56.086574+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:57.346433+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:57.346548+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:57.347095+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:57.348558+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:57.349109+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:57.349460+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:57.354016+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:57.431701+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:57.431701+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:57.917591+00:00", "trade", 10.8783, 45.0]
["2026-09-11T17:10:58.887891+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:58.888292+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:59.721307+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:59.721904+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:59.968164+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:10:59.998095+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:00.002812+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:00.047112+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:00.204641+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:01.078363+00:00", "trade", 10.8959, 6.0]
["2026-09-11T17:11:01.457285+00:00", "trade", 10.8903, 27.0]
["2026-09-11T17:11:02.293159+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:02.293641+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:02.683241+00:00", "trade", 10.905, 12.0]
["2026-09-11T17:11:02.684605+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:03.006988+00:00", "trade", 10.8904, 1.0]
["2026-09-11T17:11:05.107558+00:00", "trade", 10.905, 1.0]
["2026-09-11T17:11:05.108655+00:00", "trade", 10.91, 2.0]
["2026-09-11T17:11:05.241998+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:05.905013+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:05.905454+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:06.467756+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:06.501967+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:06.513201+00:00", "trade", 10.91, 6.0]
["2026-09-11T17:11:06.513209+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:06.513274+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:06.513634+00:00", "trade", 10.91, 8.0]
["2026-09-11T17:11:06.513670+00:00", "trade", 10.91, 48.0]
["2026-09-11T17:11:06.513850+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:06.513890+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:06.514336+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:06.835745+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:06.835825+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.019075+00:00", "trade", 10.904, 13.0]
["2026-09-11T17:11:07.159700+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.159740+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.162702+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.217519+00:00", "trade", 10.8786, 100.0]
["2026-09-11T17:11:07.218881+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.222750+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.222950+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.831091+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.831146+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.831151+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.886700+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:11:07.887695+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:07.888136+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:08.071156+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:10.155953+00:00", "trade", 10.905, 2.0]
["2026-09-11T17:11:10.463707+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:11:10.581237+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:10.582424+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:10.584735+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:11.927992+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:11.928183+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:11.929040+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:11.930272+00:00", "trade", 10.905, 184.0]
["2026-09-11T17:11:12.608830+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.007758+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.008320+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.008685+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.021471+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.021521+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.021571+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.022248+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.023335+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.023446+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.023476+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.023481+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.024428+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.024608+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.025115+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.027400+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.034091+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.050099+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.054765+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.055657+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.056138+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.106192+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.449824+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:13.940535+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:14.894888+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:15.366730+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:15.367928+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:15.701756+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:16.306262+00:00", "trade", 10.905, 6.0]
["2026-09-11T17:11:16.740134+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:16.743096+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:17.147737+00:00", "trade", 10.8961, 10.0]
["2026-09-11T17:11:17.179212+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:17.179257+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:17.179262+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:17.179638+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:17.180179+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:17.181306+00:00", "trade", 10.905, 398.0]
["2026-09-11T17:11:17.181315+00:00", "trade", 10.91, 398.0]
["2026-09-11T17:11:17.341844+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:17.342044+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:17.343528+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:18.032209+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:18.033187+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:18.033392+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:18.033658+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:18.034234+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:18.034239+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:18.139103+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:18.139429+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:18.826615+00:00", "trade", 10.9076, 10.0]
["2026-09-11T17:11:19.446220+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:19.446220+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:19.446656+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:19.594943+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:19.594983+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:19.681248+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:19.694303+00:00", "trade", 10.8916, 1.0]
["2026-09-11T17:11:19.694342+00:00", "trade", 10.8916, 1.0]
["2026-09-11T17:11:20.186614+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:20.199485+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:20.200402+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:20.202036+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:20.231186+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:21.147728+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:21.308060+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:21.364653+00:00", "trade", 10.9, 1000.0]
["2026-09-11T17:11:21.813782+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:22.148056+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:22.662503+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:23.260986+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:23.261652+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:23.262134+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:23.264254+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:23.274097+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:23.282061+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:23.945157+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:23.945638+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:23.945673+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:24.267698+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:25.987344+00:00", "trade", 10.9048, 1000.0]
["2026-09-11T17:11:27.017398+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:27.019974+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:27.021132+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:27.021578+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:27.404443+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:27.405069+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:27.416487+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:27.954781+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:27.958848+00:00", "trade", 10.905, 1000.0]
["2026-09-11T17:11:27.990300+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:28.367344+00:00", "trade", 10.898, 3.0]
["2026-09-11T17:11:29.347996+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:11:29.348002+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:29.348027+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:29.348674+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:29.348674+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:29.348714+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:30.002838+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:30.079911+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:30.083350+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:30.493659+00:00", "trade", 10.905, 10.0]
["2026-09-11T17:11:30.624195+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:30.624646+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:30.679141+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:31.199758+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:31.426266+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:32.161125+00:00", "trade", 10.905, 50.0]
["2026-09-11T17:11:32.162230+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:32.253669+00:00", "trade", 10.905, 100.0]
["2026-09-11T17:11:32.333803+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:32.341085+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:32.624343+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:32.625321+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:33.002028+00:00", "trade", 10.892, 100.0]
["2026-09-11T17:11:33.303940+00:00", "trade", 10.892, 1.0]
["2026-09-11T17:11:33.792342+00:00", "trade", 10.9076, 2.0]
["2026-09-11T17:11:33.907298+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:33.909277+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:33.928167+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:33.957793+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.010307+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.553849+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.554335+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.558340+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.561613+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.563196+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.566635+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.566700+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.566935+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.577525+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.578002+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.583470+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:34.584281+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:35.361684+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:35.362300+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:35.364746+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:35.760211+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:35.992824+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:36.338905+00:00", "trade", 10.8806, 15.0]
["2026-09-11T17:11:37.199532+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:37.200464+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:37.205942+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:37.212427+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:37.534137+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:37.535475+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:37.617139+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:37.690544+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:38.079258+00:00", "trade", 10.905, 6.0]
["2026-09-11T17:11:38.080350+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:38.438707+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:38.567543+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:40.382306+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:40.383829+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:40.399020+00:00", "trade", 10.905, 26.0]
["2026-09-11T17:11:40.416362+00:00", "trade", 10.91, 5.0]
["2026-09-11T17:11:41.667631+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:42.641650+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:42.669346+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:42.682753+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:43.636595+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:43.636635+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:43.641081+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:43.692392+00:00", "trade", 10.892, 100.0]
["2026-09-11T17:11:43.711854+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:43.712861+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:43.752074+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:43.888071+00:00", "trade", 10.8975, 87.0]
["2026-09-11T17:11:43.888110+00:00", "trade", 10.898, 18.0]
["2026-09-11T17:11:43.888191+00:00", "trade", 10.9041, 10.0]
["2026-09-11T17:11:44.285016+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.290704+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.303720+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.312063+00:00", "trade", 10.8924, 1.0]
["2026-09-11T17:11:44.312426+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.388722+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.647568+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.878376+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.890881+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.890945+00:00", "trade", 10.91, 26.0]
["2026-09-11T17:11:44.890949+00:00", "trade", 10.91, 24.0]
["2026-09-11T17:11:44.890951+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.891567+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.891567+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.891643+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.891843+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.892084+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.892324+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.892685+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.894124+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.896484+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.897005+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:44.898248+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.273089+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.299296+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.314783+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.316187+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.316187+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.316603+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.316678+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.317064+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.317861+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.477705+00:00", "trade", 10.8972, 182.0]
["2026-09-11T17:11:45.631205+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.631285+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.631686+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.915576+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:45.916378+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:46.608964+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:46.686428+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:46.690909+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:46.690959+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:46.690984+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:46.692923+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:46.700005+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:46.701193+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:46.701258+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:46.702256+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:47.347925+00:00", "trade", 10.8926, 1.0]
["2026-09-11T17:11:47.564876+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:47.565673+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:47.565713+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:47.638857+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:47.638857+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:47.808816+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:47.808876+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:47.809833+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:48.599614+00:00", "trade", 10.905, 1000.0]
["2026-09-11T17:11:49.172757+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:49.873277+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:49.877682+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.103539+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:11:50.103599+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.103614+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.103624+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.104491+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.104491+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.104577+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.105018+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.105018+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.107098+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.117402+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:50.927763+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:51.407884+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:51.592342+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:51.661828+00:00", "trade", 10.905, 1000.0]
["2026-09-11T17:11:51.671611+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:51.671611+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:51.672127+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:51.915966+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:52.229166+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:52.567946+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:52.568076+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:52.568893+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:52.698971+00:00", "trade", 10.905, 243.0]
["2026-09-11T17:11:52.750199+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:53.166974+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:53.661851+00:00", "trade", 10.8929, 100.0]
["2026-09-11T17:11:53.662938+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:53.729265+00:00", "trade", 10.905, 6.0]
["2026-09-11T17:11:53.730318+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:53.964836+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:54.011487+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:54.011968+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:54.012208+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:54.815031+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:54.977414+00:00", "trade", 10.9046, 15.0]
["2026-09-11T17:11:54.979442+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:55.327630+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:56.558773+00:00", "trade", 10.91, 20.0]
["2026-09-11T17:11:58.048063+00:00", "trade", 10.893, 1.0]
["2026-09-11T17:11:58.383311+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:58.414977+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:58.557458+00:00", "trade", 10.9047, 3.0]
["2026-09-11T17:11:59.270099+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:59.270159+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:59.271076+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:11:59.273597+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:00.002870+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:00.235308+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:00.819828+00:00", "trade", 10.9047, 5.0]
["2026-09-11T17:12:01.032277+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.033009+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.033023+00:00", "trade", 10.9, 500.0]
["2026-09-11T17:12:01.033299+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.033921+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.034933+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.138169+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.230162+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.230217+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.230323+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.230794+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.230954+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.230994+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:01.389366+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:02.978836+00:00", "trade", 10.8983, 1.0]
["2026-09-11T17:12:03.430111+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:03.463791+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:03.464753+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:03.475433+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:03.475458+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:03.628893+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:03.628938+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:03.629374+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:03.683513+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:03.686991+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:04.522868+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:04.522868+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:04.528220+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:04.647439+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:05.346194+00:00", "trade", 10.905, 400.0]
["2026-09-11T17:12:06.332940+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:06.332954+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:06.333962+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:07.418166+00:00", "trade", 10.905, 5.0]
["2026-09-11T17:12:08.711390+00:00", "trade", 10.8937, 1.0]
["2026-09-11T17:12:08.728488+00:00", "trade", 10.8937, 1.0]
["2026-09-11T17:12:08.867879+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:09.025007+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:09.153143+00:00", "trade", 10.905, 10.0]
["2026-09-11T17:12:09.868196+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:09.868241+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:10.010529+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:10.217356+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:10.323082+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:10.324089+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:10.418700+00:00", "trade", 10.8985, 2.0]
["2026-09-11T17:12:10.536530+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:12.168132+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:12.168156+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:12:12.168749+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:12.168789+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:12.186877+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:12.270781+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:13.035180+00:00", "trade", 10.905, 6.0]
["2026-09-11T17:12:13.861667+00:00", "trade", 10.9099, 100.0]
["2026-09-11T17:12:14.614431+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:14.615122+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:15.667729+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:16.876473+00:00", "trade", 10.91, 5.0]
["2026-09-11T17:12:17.727573+00:00", "trade", 10.8922, 1.0]
["2026-09-11T17:12:18.085442+00:00", "trade", 10.9053, 3651.0]
["2026-09-11T17:12:18.095574+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:18.098968+00:00", "trade", 10.91, 9.0]
["2026-09-11T17:12:18.099895+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:18.101303+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:18.402834+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:18.507333+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:18.717462+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.021645+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.045667+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.134288+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.139167+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:12:19.139710+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.139761+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.153578+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.417018+00:00", "trade", 10.91, 1.0]
["2026-09-11T17:12:19.563503+00:00", "trade", 10.905, 34.0]
["2026-09-11T17:12:19.581561+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.640621+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.866132+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.895690+00:00", "trade", 10.91, 10.0]
["2026-09-11T17:12:19.896688+00:00", "trade", 10.91, 190.0]
["2026-09-11T17:12:19.896705+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.897181+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.897221+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.908548+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:19.909009+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:20.046345+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:20.256700+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:20.685038+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:20.867031+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:20.867031+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:20.867051+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:21.033089+00:00", "trade", 10.91, 65.0]
["2026-09-11T17:12:22.426316+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:22.449471+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:22.449497+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:23.241133+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:23.245844+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:23.245847+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:12:23.245864+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:23.254013+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:23.953714+00:00", "trade", 10.91, 1000.0]
["2026-09-11T17:12:24.439690+00:00", "trade", 10.9088, 25.0]
["2026-09-11T17:12:24.917662+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:24.917687+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:24.917702+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:25.967031+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:25.967056+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:27.377414+00:00", "trade", 10.8831, 1.0]
["2026-09-11T17:12:27.698050+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:27.702345+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:27.702351+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:12:27.703077+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:27.703558+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:27.703613+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:27.705197+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:27.781152+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:27.781263+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:27.806678+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:27.957722+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:28.051274+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:28.379903+00:00", "trade", 10.9059, 4.0]
["2026-09-11T17:12:28.628481+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:29.269114+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:30.002893+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:30.030137+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:30.030177+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:30.074710+00:00", "trade", 10.9028, 41.0]
["2026-09-11T17:12:31.067032+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:31.540126+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:32.681224+00:00", "trade", 10.9076, 5.0]
["2026-09-11T17:12:33.251601+00:00", "trade", 10.905, 6.0]
["2026-09-11T17:12:34.075271+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.079950+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:12:34.079952+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.080513+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.080634+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.080844+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.080990+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.081145+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.084954+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.106159+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.113843+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.169214+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.650622+00:00", "trade", 10.91, 13.0]
["2026-09-11T17:12:34.650625+00:00", "trade", 10.91, 87.0]
["2026-09-11T17:12:34.650704+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.651656+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.652017+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.659219+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:34.661339+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:35.189214+00:00", "trade", 10.8933, 1.0]
["2026-09-11T17:12:36.290055+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:12:36.290751+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:36.290871+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:36.383702+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:36.384178+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:36.539267+00:00", "trade", 10.9034, 32.0]
["2026-09-11T17:12:36.649178+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:36.649298+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:36.654771+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:36.963728+00:00", "trade", 10.8934, 1.0]
["2026-09-11T17:12:37.625689+00:00", "trade", 10.905, 4.0]
["2026-09-11T17:12:38.010583+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:38.011626+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:38.081512+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:38.082484+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:38.169160+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:38.170864+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:38.174643+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:38.420081+00:00", "trade", 10.905, 1.0]
["2026-09-11T17:12:39.084871+00:00", "trade", 10.905, 50.0]
["2026-09-11T17:12:40.199967+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:40.293985+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:40.294045+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:40.350409+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:40.350459+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:41.257185+00:00", "trade", 10.9061, 2.0]
["2026-09-11T17:12:43.619783+00:00", "trade", 10.884, 34.0]
["2026-09-11T17:12:44.689702+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:44.689762+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:44.689797+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:44.795854+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:44.795859+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:44.795919+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:45.766802+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:45.766942+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:45.767629+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:46.517608+00:00", "trade", 10.8961, 1.0]
["2026-09-11T17:12:47.091597+00:00", "trade", 10.8961, 100.0]
["2026-09-11T17:12:47.915874+00:00", "trade", 10.9075, 1.0]
["2026-09-11T17:12:47.965083+00:00", "trade", 10.906, 1.0]
["2026-09-11T17:12:48.188105+00:00", "trade", 10.9054, 25.0]
["2026-09-11T17:12:48.382242+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:49.081730+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:49.081790+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:49.082426+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:51.116341+00:00", "trade", 10.905, 1200.0]
["2026-09-11T17:12:51.117007+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:51.117072+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:51.249492+00:00", "trade", 10.905, 1.0]
["2026-09-11T17:12:52.025053+00:00", "trade", 10.905, 318.0]
["2026-09-11T17:12:52.025113+00:00", "trade", 10.905, 34.0]
["2026-09-11T17:12:52.025173+00:00", "trade", 10.905, 27.0]
["2026-09-11T17:12:52.025233+00:00", "trade", 10.905, 2.0]
["2026-09-11T17:12:52.025293+00:00", "trade", 10.905, 319.0]
["2026-09-11T17:12:52.184078+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:52.315167+00:00", "trade", 10.905, 200.0]
["2026-09-11T17:12:52.316518+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.021744+00:00", "trade", 10.9053, 10.0]
["2026-09-11T17:12:54.088058+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.088128+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.088734+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.136468+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.231291+00:00", "trade", 10.91, 4.0]
["2026-09-11T17:12:54.231293+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.231294+00:00", "trade", 10.91, 96.0]
["2026-09-11T17:12:54.231343+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.231353+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.231358+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.231659+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.232221+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.232225+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.519277+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.523322+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.738408+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:54.958981+00:00", "trade", 10.8846, 78.0]
["2026-09-11T17:12:55.411392+00:00", "trade", 10.8964, 1.0]
["2026-09-11T17:12:56.077416+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:56.077501+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:56.200919+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:56.201455+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:56.235175+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:56.235642+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:56.240465+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:12:57.344677+00:00", "trade", 10.9099, 1600.0]
["2026-09-11T17:12:59.179172+00:00", "trade", 10.9064, 13.0]
["2026-09-11T17:12:59.181382+00:00", "trade", 10.9064, 2.0]
["2026-09-11T17:12:59.382240+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:12:59.700491+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:00.002920+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:00.249641+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:00.467013+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:00.467043+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:00.959583+00:00", "trade", 10.9076, 100.0]
["2026-09-11T17:13:01.928781+00:00", "trade", 10.9099, 20.0]
["2026-09-11T17:13:02.679389+00:00", "trade", 10.905, 1.0]
["2026-09-11T17:13:03.715573+00:00", "trade", 10.91, 10.0]
["2026-09-11T17:13:03.715739+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:03.801683+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:03.803006+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:03.816107+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:03.816182+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:04.139781+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:04.904007+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:04.904067+00:00", "trade", 10.905, 4488.0]
["2026-09-11T17:13:05.534155+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:05.535037+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:05.539683+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:05.581763+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:05.581818+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:05.582430+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:05.915036+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:05.915060+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:05.915085+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:06.496743+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:06.646053+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:06.646123+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:06.667088+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:06.667133+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:06.769155+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:06.769451+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:07.133952+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:07.202291+00:00", "trade", 10.9076, 100.0]
["2026-09-11T17:13:07.320601+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:07.320685+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:07.431740+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:07.519529+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:08.167669+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:08.786189+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:09.041400+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:10.123719+00:00", "trade", 10.8974, 100.0]
["2026-09-11T17:13:10.186408+00:00", "trade", 10.905, 400.0]
["2026-09-11T17:13:10.655421+00:00", "trade", 10.9076, 85.0]
["2026-09-11T17:13:10.663658+00:00", "trade", 10.905, 1.0]
["2026-09-11T17:13:11.073861+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:11.073896+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:11.073946+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:11.074497+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:11.128686+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:11.128791+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:11.207593+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:11.231495+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:12.277616+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:12.277867+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:12.278363+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:12.532667+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:12.532778+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:12.533284+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:12.533289+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:12.533449+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:12.852493+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:12.852788+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:13.296661+00:00", "trade", 10.8855, 1.0]
["2026-09-11T17:13:13.297825+00:00", "trade", 10.91, 2.0]
["2026-09-11T17:13:13.313122+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:13.313177+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:14.921615+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:15.281365+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:15.281776+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:15.282342+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:15.303814+00:00", "trade", 10.9064, 18.0]
["2026-09-11T17:13:15.496877+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:15.907737+00:00", "trade", 10.8981, 1.0]
["2026-09-11T17:13:15.917744+00:00", "trade", 10.8981, 1.0]
["2026-09-11T17:13:16.379099+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:16.379129+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166119+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166122+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166203+00:00", "trade", 10.91, 4.0]
["2026-09-11T17:13:17.166209+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166213+00:00", "trade", 10.91, 200.0]
["2026-09-11T17:13:17.166213+00:00", "trade", 10.91, 1600.0]
["2026-09-11T17:13:17.166215+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166216+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166218+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166224+00:00", "trade", 10.91, 6.0]
["2026-09-11T17:13:17.166228+00:00", "trade", 10.91, 74.0]
["2026-09-11T17:13:17.166231+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166234+00:00", "trade", 10.91, 300.0]
["2026-09-11T17:13:17.166234+00:00", "trade", 10.91, 82.0]
["2026-09-11T17:13:17.166237+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166237+00:00", "trade", 10.91, 137.0]
["2026-09-11T17:13:17.166270+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166315+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166315+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166385+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166405+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166485+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166495+00:00", "trade", 10.91, 20.0]
["2026-09-11T17:13:17.166495+00:00", "trade", 10.91, 1.0]
["2026-09-11T17:13:17.166498+00:00", "trade", 10.91, 6.0]
["2026-09-11T17:13:17.166501+00:00", "trade", 10.91, 300.0]
["2026-09-11T17:13:17.166504+00:00", "trade", 10.91, 16.0]
["2026-09-11T17:13:17.166507+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166507+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166514+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166514+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166516+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166522+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166522+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166528+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166530+00:00", "quote", 10.9, 10.91]
["2026-09-11T17:13:17.166534+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166534+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166540+00:00", "trade", 10.91, 1.0]
["2026-09-11T17:13:17.166547+00:00", "trade", 10.91, 11.0]
["2026-09-11T17:13:17.166547+00:00", "trade", 10.91, 1.0]
["2026-09-11T17:13:17.166549+00:00", "trade", 10.91, 13.0]
["2026-09-11T17:13:17.166555+00:00", "trade", 10.91, 2.0]
["2026-09-11T17:13:17.166555+00:00", "trade", 10.91, 200.0]
["2026-09-11T17:13:17.166558+00:00", "trade", 10.91, 290.0]
["2026-09-11T17:13:17.166580+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:13:17.166639+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166646+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166653+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166653+00:00", "trade", 10.91, 178.0]
["2026-09-11T17:13:17.166657+00:00", "trade", 10.91, 346.0]
["2026-09-11T17:13:17.166673+00:00", "trade", 10.91, 100.0]
["2026-09-11T17:13:17.166673+00:00", "trade", 10.91, 60.0]
["2026-09-11T17:13:17.166679+00:00", "trade", 10.91, 239.0]
["2026-09-11T17:13:17.166679+00:00", "trade", 10.91, 25.0]
["2026-09-11T17:13:17.166679+00:00", "trade", 10.91, 200.0]
["2026-09-11T17:13:17.166686+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:13:17.166696+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:13:17.166701+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:13:17.166730+00:00", "trade", 10.91, 47.0]
["2026-09-11T17:13:17.166861+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:13:17.166931+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:13:17.166941+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:13:17.166986+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:13:17.166991+00:00", "quote", 10.91, 10.91]
["2026-09-11T17:13:17.167026+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167066+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167232+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167247+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167272+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167287+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167322+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167372+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167377+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167422+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167437+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167447+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167462+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167498+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167588+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167588+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.167598+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.168034+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.168462+00:00", "trade", 10.91, 5.0]
["2026-09-11T17:13:17.169557+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.169592+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:17.371886+00:00", "trade", 10.915, 12.0]
["2026-09-11T17:13:17.568470+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:18.379267+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:18.432128+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:20.123518+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:20.719710+00:00", "trade", 10.92, 14.0]
["2026-09-11T17:13:22.509694+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:22.745299+00:00", "trade", 10.915, 200.0]
["2026-09-11T17:13:22.746802+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:22.747073+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:22.761171+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:22.840344+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:23.242129+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:23.330559+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:23.439457+00:00", "trade", 10.9101, 4488.0]
["2026-09-11T17:13:23.440556+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:23.441433+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:23.442516+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:23.501335+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:25.109287+00:00", "trade", 10.915, 200.0]
["2026-09-11T17:13:25.139183+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:25.600935+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:25.601376+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:25.603015+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:25.608418+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:25.608418+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:25.608939+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:25.725141+00:00", "trade", 10.915, 48.0]
["2026-09-11T17:13:25.743384+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:25.938817+00:00", "trade", 10.9177, 53.0]
["2026-09-11T17:13:25.944356+00:00", "trade", 10.915, 46.0]
["2026-09-11T17:13:25.959506+00:00", "trade", 10.9199, 45.0]
["2026-09-11T17:13:25.975607+00:00", "trade", 10.9199, 49.0]
["2026-09-11T17:13:25.977775+00:00", "trade", 10.915, 49.0]
["2026-09-11T17:13:26.038104+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:26.038164+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:26.038823+00:00", "trade", 10.915, 40.0]
["2026-09-11T17:13:26.485291+00:00", "trade", 10.92, 91.0]
["2026-09-11T17:13:26.485387+00:00", "trade", 10.92, 1.0]
["2026-09-11T17:13:26.666788+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:26.911044+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:27.192695+00:00", "trade", 10.915, 6.0]
["2026-09-11T17:13:27.265356+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:27.346739+00:00", "trade", 10.92, 97.0]
["2026-09-11T17:13:27.346802+00:00", "trade", 10.92, 42.0]
["2026-09-11T17:13:27.346874+00:00", "trade", 10.92, 58.0]
["2026-09-11T17:13:27.346929+00:00", "trade", 10.92, 118.0]
["2026-09-11T17:13:27.347947+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:27.647684+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:27.840693+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:27.840758+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:27.841731+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:27.841736+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:28.405231+00:00", "trade", 10.9086, 3.0]
["2026-09-11T17:13:29.302788+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:29.302848+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:29.304286+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:29.308943+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:29.409015+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:29.538664+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:30.002952+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:30.660086+00:00", "trade", 10.915, 3.0]
["2026-09-11T17:13:30.756107+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:30.756207+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:30.756267+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:30.756337+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:30.757570+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:30.759896+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:31.205034+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.076364+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.076420+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.076465+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.079206+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.079723+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.080204+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.083126+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.318449+00:00", "trade", 10.9199, 50.0]
["2026-09-11T17:13:32.699525+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.810439+00:00", "trade", 10.915, 100.0]
["2026-09-11T17:13:32.810499+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.810579+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.810645+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.811642+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:32.982297+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.566686+00:00", "trade", 10.92, 6.0]
["2026-09-11T17:13:33.566686+00:00", "trade", 10.92, 94.0]
["2026-09-11T17:13:33.566687+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.566742+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.566767+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.567725+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.567729+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.567729+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.568165+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.568285+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.568366+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.568366+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.568562+00:00", "trade", 10.915, 23.0]
["2026-09-11T17:13:33.568726+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.568887+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.568927+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.604777+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.605338+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.678883+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.679364+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:33.679445+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:34.406395+00:00", "trade", 10.9124, 1.0]
["2026-09-11T17:13:34.406413+00:00", "trade", 10.9124, 1.0]
["2026-09-11T17:13:34.407520+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:34.408236+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:34.408442+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:35.318695+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:35.685364+00:00", "trade", 10.915, 8.0]
["2026-09-11T17:13:36.076877+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:36.088144+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:36.878642+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:37.209368+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:37.209439+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:37.649620+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:37.863578+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:37.863653+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:37.864560+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:38.019850+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:39.258005+00:00", "trade", 10.9126, 41.0]
["2026-09-11T17:13:39.279651+00:00", "trade", 10.9126, 1.0]
["2026-09-11T17:13:39.302072+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:39.307430+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:39.398180+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:39.692780+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:39.693597+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:39.694079+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:39.773914+00:00", "trade", 10.9142, 1.0]
["2026-09-11T17:13:40.034558+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:40.035510+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:40.820405+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:41.017323+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:41.018391+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:41.026124+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:41.702037+00:00", "trade", 10.92, 75.0]
["2026-09-11T17:13:41.763340+00:00", "trade", 10.915, 5.0]
["2026-09-11T17:13:43.030378+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:43.030523+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:43.350864+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:43.351230+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:43.351907+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:43.416996+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:43.427421+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:43.699733+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:43.709454+00:00", "trade", 10.915, 11.0]
["2026-09-11T17:13:43.726168+00:00", "trade", 10.915, 1.0]
["2026-09-11T17:13:43.726357+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:43.726412+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:43.889706+00:00", "trade", 10.9079, 42.0]
["2026-09-11T17:13:44.552535+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:44.552590+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:44.552655+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:44.553122+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:44.581579+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:44.709682+00:00", "trade", 10.92, 14.0]
["2026-09-11T17:13:44.770368+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:46.117421+00:00", "trade", 10.9088, 18.0]
["2026-09-11T17:13:46.118847+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:46.361313+00:00", "trade", 10.9014, 1.0]
["2026-09-11T17:13:46.362284+00:00", "trade", 10.9014, 1.0]
["2026-09-11T17:13:47.196754+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:47.197756+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:47.198939+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:47.563702+00:00", "trade", 10.915, 8.0]
["2026-09-11T17:13:47.612887+00:00", "trade", 10.9014, 100.0]
["2026-09-11T17:13:47.615371+00:00", "trade", 10.915, 4.0]
["2026-09-11T17:13:49.032552+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:49.033394+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:49.033835+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:49.033870+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:49.036311+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:49.036752+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:52.312883+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:52.312953+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:52.984314+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.131576+00:00", "trade", 10.915, 1841.0]
["2026-09-11T17:13:53.131589+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.132967+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.172616+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.535829+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.536782+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.540315+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.546725+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.596293+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.596351+00:00", "trade", 10.92, 500.0]
["2026-09-11T17:13:53.990330+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.990414+00:00", "trade", 10.915, 6.0]
["2026-09-11T17:13:53.991282+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:53.991322+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:54.003010+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:54.010733+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.005452+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.055331+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.422760+00:00", "trade", 10.915, 100.0]
["2026-09-11T17:13:55.743562+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:13:55.743651+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.744539+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.744539+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.744574+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.744574+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.744654+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.744975+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.745015+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.745015+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.745451+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.756136+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.832483+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.858529+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.859412+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:55.862208+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:57.137952+00:00", "trade", 10.915, 33.0]
["2026-09-11T17:13:57.512639+00:00", "trade", 10.917, 2903.0]
["2026-09-11T17:13:57.831694+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:57.831729+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:57.833653+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:57.834135+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:58.671765+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:13:58.677208+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:00.002989+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:00.169565+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:00.355562+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:00.472460+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:00.526952+00:00", "trade", 10.915, 9.0]
["2026-09-11T17:14:00.528002+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:00.529307+00:00", "trade", 10.915, 1.0]
["2026-09-11T17:14:00.820703+00:00", "trade", 10.9095, 2.0]
["2026-09-11T17:14:01.031488+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:01.031569+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:01.032135+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:01.408605+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:01.717331+00:00", "trade", 10.92, 16.0]
["2026-09-11T17:14:01.736805+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:02.162381+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:02.234202+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:02.238286+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:02.564237+00:00", "trade", 10.915, 4.0]
["2026-09-11T17:14:02.565314+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:02.565910+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:02.717770+00:00", "trade", 10.92, 11.0]
["2026-09-11T17:14:03.486573+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:03.486799+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:04.010744+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:04.037788+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:05.146032+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:05.712684+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:05.713576+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:06.602062+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:06.715502+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:06.742328+00:00", "trade", 10.92, 5.0]
["2026-09-11T17:14:06.742391+00:00", "trade", 10.92, 46.0]
["2026-09-11T17:14:06.744610+00:00", "trade", 10.92, 5.0]
["2026-09-11T17:14:06.757832+00:00", "quote", 10.91, 10.92]
["2026-09-11T17:14:06.757835+00:00", "trade", 10.92, 67.0]
["2026-09-11T17:14:06.757872+00:00", "trade", 10.92, 6.0]
["2026-09-11T17:14:06.757875+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.757878+00:00", "trade", 10.92, 200.0]
["2026-09-11T17:14:06.757887+00:00", "trade", 10.92, 33.0]
["2026-09-11T17:14:06.757890+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.757932+00:00", "trade", 10.92, 6.0]
["2026-09-11T17:14:06.757935+00:00", "trade", 10.92, 44.0]
["2026-09-11T17:14:06.757963+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.757973+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.757974+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.757977+00:00", "trade", 10.92, 20.0]
["2026-09-11T17:14:06.757978+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.757981+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.757984+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.757984+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.757986+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.757989+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.758003+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.758003+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.758008+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.758018+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.758028+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.758031+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.758033+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.758037+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.758040+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.758043+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.758043+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.758068+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.758137+00:00", "trade", 10.92, 2.0]
["2026-09-11T17:14:06.758137+00:00", "trade", 10.92, 4.0]
["2026-09-11T17:14:06.758142+00:00", "trade", 10.92, 8.0]
["2026-09-11T17:14:06.758151+00:00", "trade", 10.92, 10.0]
["2026-09-11T17:14:06.758154+00:00", "trade", 10.92, 7.0]
["2026-09-11T17:14:06.758154+00:00", "trade", 10.92, 4.0]
["2026-09-11T17:14:06.758158+00:00", "trade", 10.92, 9.0]
["2026-09-11T17:14:06.758160+00:00", "trade", 10.92, 8.0]
["2026-09-11T17:14:06.758163+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:14:06.758168+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.758178+00:00", "trade", 10.92, 8.0]
["2026-09-11T17:14:06.758203+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.758344+00:00", "quote", 10.92, 10.92]
["2026-09-11T17:14:06.758354+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.758429+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.758514+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.758587+00:00", "trade", 10.92, 1.0]
["2026-09-11T17:14:06.758619+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.758689+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:14:06.758719+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.758739+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.758790+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.758795+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.758830+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.758835+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.758870+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.759035+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:14:06.759140+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.759175+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.759175+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.759181+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.759276+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.759276+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.759311+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.759366+00:00", "trade", 10.92, 7.0]
["2026-09-11T17:14:06.759580+00:00", "trade", 10.92, 13.0]
["2026-09-11T17:14:06.759597+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.759702+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.760474+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.761104+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:06.765315+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.766232+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.766799+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.766799+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.766799+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.792944+00:00", "trade", 10.925, 34.0]
["2026-09-11T17:14:06.793883+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.794324+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.796364+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.850102+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.860947+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:06.966167+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.418704+00:00", "trade", 10.9103, 41.0]
["2026-09-11T17:14:07.583652+00:00", "trade", 10.9277, 17.0]
["2026-09-11T17:14:07.605105+00:00", "trade", 10.9051, 7.0]
["2026-09-11T17:14:07.710918+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.710983+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.711531+00:00", "trade", 10.925, 90.0]
["2026-09-11T17:14:07.711584+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.711584+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.711985+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.720706+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.758551+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.758606+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.758616+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.766941+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:07.845755+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:07.901667+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:08.633988+00:00", "trade", 10.925, 3000.0]
["2026-09-11T17:14:08.918537+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:08.921098+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:09.022746+00:00", "trade", 10.92, 400.0]
["2026-09-11T17:14:09.024932+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:09.410236+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:09.531003+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:09.531133+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:09.962019+00:00", "trade", 10.925, 125.0]
["2026-09-11T17:14:09.962679+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:10.190767+00:00", "trade", 10.905, 1.0]
["2026-09-11T17:14:11.678805+00:00", "trade", 10.9153, 17.0]
["2026-09-11T17:14:12.417503+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:12.417543+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:12.417999+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:12.418395+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:12.418836+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:12.419481+00:00", "trade", 10.925, 200.0]
["2026-09-11T17:14:12.420217+00:00", "trade", 10.925, 88.0]
["2026-09-11T17:14:12.630763+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:12.631381+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:13.520550+00:00", "trade", 10.92, 25.0]
["2026-09-11T17:14:13.536307+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:13.536517+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:13.536998+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:13.819851+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:13.922338+00:00", "trade", 10.9055, 1.0]
["2026-09-11T17:14:13.987428+00:00", "trade", 10.925, 3.0]
["2026-09-11T17:14:14.417766+00:00", "trade", 10.9155, 1.0]
["2026-09-11T17:14:14.733477+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:14.733537+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:14.734329+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:14.734545+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:15.080266+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:15.866515+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:15.866565+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:16.018265+00:00", "trade", 10.8931, 51.0]
["2026-09-11T17:14:16.783594+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:16.850614+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:16.850860+00:00", "trade", 10.93, 50.0]
["2026-09-11T17:14:16.850887+00:00", "trade", 10.925, 50.0]
["2026-09-11T17:14:16.852469+00:00", "trade", 10.925, 75.0]
["2026-09-11T17:14:16.852794+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:17.175967+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:17.624668+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:17.624728+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:17.625686+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:17.813226+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:19.397910+00:00", "trade", 10.9223, 67.0]
["2026-09-11T17:14:19.455166+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:19.455206+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:19.455254+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:19.455257+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:19.456281+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:19.474765+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:19.583243+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:19.798394+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:19.799311+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:19.811195+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:21.260877+00:00", "trade", 10.9221, 600.0]
["2026-09-11T17:14:21.277264+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:21.277319+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:21.277399+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:21.277895+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:21.278271+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:21.278396+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:21.278432+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:21.853973+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:21.855343+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:22.920708+00:00", "trade", 10.906, 1.0]
["2026-09-11T17:14:23.605307+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:24.024683+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:24.123343+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:24.123398+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:24.302576+00:00", "trade", 10.9223, 50.0]
["2026-09-11T17:14:25.913961+00:00", "trade", 10.925, 56.0]
["2026-09-11T17:14:25.924384+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:25.924384+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:25.924387+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:25.924420+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:25.924593+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:25.924621+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:25.924928+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:25.925185+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:25.926357+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:25.930458+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:25.930973+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:14:25.930976+00:00", "trade", 10.925, 96.0]
["2026-09-11T17:14:25.931585+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:25.939351+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:25.956570+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:25.956600+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:25.957156+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:25.958474+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:26.530231+00:00", "trade", 10.93, 1.0]
["2026-09-11T17:14:26.530246+00:00", "trade", 10.9299, 1.0]
["2026-09-11T17:14:26.530263+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:26.530599+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:26.530619+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:26.531381+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:26.912310+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:14:26.913303+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:26.967031+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:26.969201+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:28.421735+00:00", "trade", 10.9206, 3.0]
["2026-09-11T17:14:29.049876+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:29.050472+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:29.050497+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:29.050918+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:29.056953+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:29.058922+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:29.059363+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:30.003017+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:30.067525+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:31.039066+00:00", "trade", 10.925, 150.0]
["2026-09-11T17:14:33.281533+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:33.281598+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:33.284094+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:33.284575+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:33.296127+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:33.975256+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.736787+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.736797+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:14:34.736816+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.736852+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.736892+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.737087+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.737097+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.737528+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.737929+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.738210+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.740290+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:34.767700+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:35.622857+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:35.767030+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:35.824802+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:37.193685+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:37.552184+00:00", "trade", 10.9064, 1.0]
["2026-09-11T17:14:37.590180+00:00", "trade", 10.9064, 1.0]
["2026-09-11T17:14:39.965317+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:14:39.966195+00:00", "trade", 10.93, 96.0]
["2026-09-11T17:14:39.966350+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:39.966655+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:39.967041+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:39.967267+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:39.967828+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:39.968424+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:39.968866+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:40.010840+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:40.013988+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:40.062603+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:40.062653+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:40.062894+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:40.351336+00:00", "trade", 10.9065, 100.0]
["2026-09-11T17:14:41.389357+00:00", "trade", 10.925, 6.0]
["2026-09-11T17:14:41.757497+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:41.757963+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:42.757894+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:43.252539+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:43.253296+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:43.253296+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:45.562486+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:14:45.563888+00:00", "trade", 10.9065, 1.0]
["2026-09-11T17:14:45.630800+00:00", "trade", 10.925, 10.0]
["2026-09-11T17:14:46.681193+00:00", "trade", 10.9137, 7.0]
["2026-09-11T17:14:47.658135+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:47.682302+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:47.864024+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:48.207811+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:48.354393+00:00", "trade", 10.9299, 2.0]
["2026-09-11T17:14:48.904599+00:00", "trade", 10.925, 80.0]
["2026-09-11T17:14:49.375676+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:49.506768+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:50.255725+00:00", "trade", 10.93, 105.0]
["2026-09-11T17:14:50.257893+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:50.258169+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:50.741889+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:50.741889+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:51.117766+00:00", "trade", 10.9141, 20.0]
["2026-09-11T17:14:51.144581+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:51.186144+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.412419+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.412905+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.659867+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:14:52.660283+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.660318+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.660348+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.660448+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.660468+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.660834+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.660914+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.661275+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.661275+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.698885+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.782964+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.783390+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:52.793925+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:53.391689+00:00", "trade", 10.9277, 100.0]
["2026-09-11T17:14:54.011558+00:00", "trade", 10.9277, 83.0]
["2026-09-11T17:14:57.312888+00:00", "trade", 10.925, 20.0]
["2026-09-11T17:14:59.032350+00:00", "trade", 10.9277, 5.0]
["2026-09-11T17:14:59.684742+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:59.685759+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:59.821196+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:14:59.821682+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:00.003048+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:01.389547+00:00", "trade", 10.925, 6.0]
["2026-09-11T17:15:04.182330+00:00", "trade", 10.9299, 11.0]
["2026-09-11T17:15:04.345795+00:00", "trade", 10.9072, 3.0]
["2026-09-11T17:15:06.482292+00:00", "trade", 10.9072, 1.0]
["2026-09-11T17:15:07.110620+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:15:07.126639+00:00", "trade", 10.925, 33.0]
["2026-09-11T17:15:07.130118+00:00", "trade", 10.925, 67.0]
["2026-09-11T17:15:07.130181+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:07.130637+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:07.130743+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:07.130838+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:07.130883+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:07.195581+00:00", "trade", 10.925, 2.0]
["2026-09-11T17:15:07.309422+00:00", "trade", 10.925, 2.0]
["2026-09-11T17:15:07.825882+00:00", "trade", 10.9224, 1.0]
["2026-09-11T17:15:08.472932+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:09.344343+00:00", "trade", 10.9075, 100.0]
["2026-09-11T17:15:09.345636+00:00", "trade", 10.9075, 10.0]
["2026-09-11T17:15:09.348680+00:00", "trade", 10.925, 400.0]
["2026-09-11T17:15:09.352412+00:00", "trade", 10.9075, 74.0]
["2026-09-11T17:15:09.354683+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:09.355660+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:09.364075+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:09.365769+00:00", "trade", 10.925, 70.0]
["2026-09-11T17:15:09.849379+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:10.192168+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:10.301167+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:10.411244+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:10.679652+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:10.780321+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:10.841502+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:10.953177+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:10.953979+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:10.955457+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.089679+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:15:11.090107+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.090213+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.090664+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.112636+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.112731+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.113288+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.113668+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.157402+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.157783+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.273659+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.274210+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.275258+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.275258+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.275326+00:00", "trade", 10.93, 5.0]
["2026-09-11T17:15:11.275328+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:11.309204+00:00", "trade", 10.93, 6.0]
["2026-09-11T17:15:11.900142+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:12.260368+00:00", "trade", 10.9248, 15.0]
["2026-09-11T17:15:12.637861+00:00", "trade", 10.9248, 2.0]
["2026-09-11T17:15:12.830809+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:12.831827+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:13.052466+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:13.069872+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:13.081274+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:13.081286+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:13.081650+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:13.082232+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:13.082387+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:13.146249+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:13.384540+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:14.079637+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:14.080053+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:14.565602+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:14.565652+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:14.637784+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:17.088883+00:00", "trade", 10.9077, 1.0]
["2026-09-11T17:15:17.225885+00:00", "trade", 10.9119, 21.0]
["2026-09-11T17:15:17.896714+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:17.897275+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:18.027520+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:19.770070+00:00", "trade", 10.93, 5.0]
["2026-09-11T17:15:19.770073+00:00", "trade", 10.93, 4.0]
["2026-09-11T17:15:19.770082+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770082+00:00", "trade", 10.93, 7.0]
["2026-09-11T17:15:19.770086+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:19.770121+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:19.770127+00:00", "trade", 10.93, 550.0]
["2026-09-11T17:15:19.770136+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770136+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770145+00:00", "trade", 10.93, 4.0]
["2026-09-11T17:15:19.770148+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770151+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:19.770169+00:00", "trade", 10.93, 69.0]
["2026-09-11T17:15:19.770216+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:19.770216+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:19.770216+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:19.770346+00:00", "trade", 10.93, 999.0]
["2026-09-11T17:15:19.770346+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:19.770357+00:00", "trade", 10.93, 20.0]
["2026-09-11T17:15:19.770357+00:00", "trade", 10.93, 1.0]
["2026-09-11T17:15:19.770362+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770362+00:00", "trade", 10.93, 14.0]
["2026-09-11T17:15:19.770365+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770368+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770371+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770374+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770380+00:00", "trade", 10.93, 6.0]
["2026-09-11T17:15:19.770389+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770392+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:19.770397+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:19.770441+00:00", "trade", 10.93, 11.0]
["2026-09-11T17:15:19.770441+00:00", "trade", 10.93, 3.0]
["2026-09-11T17:15:19.770446+00:00", "trade", 10.93, 1.0]
["2026-09-11T17:15:19.770449+00:00", "trade", 10.93, 12.0]
["2026-09-11T17:15:19.770452+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770455+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:19.770462+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.770462+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.770464+00:00", "trade", 10.93, 10.0]
["2026-09-11T17:15:19.770467+00:00", "trade", 10.93, 226.0]
["2026-09-11T17:15:19.770487+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.770532+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.770692+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.770737+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.770747+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.770762+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.770788+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.771003+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.771123+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.771163+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.771163+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.771354+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.771394+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.771564+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.772086+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.781287+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.783797+00:00", "trade", 10.935, 18.0]
["2026-09-11T17:15:19.794455+00:00", "trade", 10.935, 200.0]
["2026-09-11T17:15:19.795010+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:19.881400+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:20.134160+00:00", "trade", 10.935, 24.0]
["2026-09-11T17:15:20.135524+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:20.565782+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:20.565782+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:20.565982+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:20.566383+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:20.722899+00:00", "trade", 10.935, 200.0]
["2026-09-11T17:15:20.789270+00:00", "trade", 10.935, 4.0]
["2026-09-11T17:15:20.789977+00:00", "trade", 10.94, 2.0]
["2026-09-11T17:15:20.900312+00:00", "trade", 10.935, 200.0]
["2026-09-11T17:15:20.901166+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:15:20.901811+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:20.902252+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:21.036050+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:21.137843+00:00", "trade", 10.935, 33.0]
["2026-09-11T17:15:21.138648+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:21.487743+00:00", "trade", 10.9377, 2.0]
["2026-09-11T17:15:21.488113+00:00", "trade", 10.9377, 1.0]
["2026-09-11T17:15:21.489121+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:21.489172+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:21.489818+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:21.493397+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:21.733710+00:00", "trade", 10.9301, 500.0]
["2026-09-11T17:15:21.734800+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:21.735241+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:21.971277+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.030551+00:00", "trade", 10.935, 77.0]
["2026-09-11T17:15:22.031140+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.224995+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.225481+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.297021+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.297067+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.376202+00:00", "trade", 10.935, 125.0]
["2026-09-11T17:15:22.488699+00:00", "trade", 10.935, 265.0]
["2026-09-11T17:15:22.490015+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.490070+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.490070+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.717691+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.718643+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:22.719084+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:23.271811+00:00", "trade", 10.9364, 20.0]
["2026-09-11T17:15:23.589952+00:00", "trade", 10.935, 311.0]
["2026-09-11T17:15:24.047917+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:24.048434+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:24.818946+00:00", "trade", 10.935, 127.0]
["2026-09-11T17:15:24.819069+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:15:24.819580+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:15:24.854767+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:15:24.855119+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:15:24.858051+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:15:24.926352+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:15:24.926623+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:15:24.946924+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:25.360477+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:25.368959+00:00", "trade", 10.9251, 2.0]
["2026-09-11T17:15:25.959049+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:26.265357+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:26.304430+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:27.225188+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:27.651406+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:28.434336+00:00", "trade", 10.9309, 2.0]
["2026-09-11T17:15:28.741572+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:28.741632+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:28.741632+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:28.742570+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:28.752959+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:29.343192+00:00", "trade", 10.9116, 1.0]
["2026-09-11T17:15:30.003076+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:30.480327+00:00", "trade", 10.935, 300.0]
["2026-09-11T17:15:31.132735+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:31.133697+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:32.394093+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:32.401856+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:32.433110+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:34.193323+00:00", "trade", 10.935, 1.0]
["2026-09-11T17:15:34.378549+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:34.436251+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:34.436316+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:34.565979+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:34.566932+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:35.007027+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:15:35.696421+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:35.740947+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:35.883790+00:00", "trade", 10.935, 150.0]
["2026-09-11T17:15:36.576267+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:37.009819+00:00", "trade", 10.935, 7.0]
["2026-09-11T17:15:37.244723+00:00", "trade", 10.935, 30.0]
["2026-09-11T17:15:37.391720+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:37.391730+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:37.391770+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:37.392672+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:37.454396+00:00", "trade", 10.935, 130.0]
["2026-09-11T17:15:37.854500+00:00", "trade", 10.935, 3.0]
["2026-09-11T17:15:37.854530+00:00", "trade", 10.935, 3.0]
["2026-09-11T17:15:38.131934+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:38.133894+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:38.335488+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:38.335553+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:38.451037+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:38.740435+00:00", "trade", 10.935, 500.0]
["2026-09-11T17:15:39.237486+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:39.709804+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:39.709869+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:40.700743+00:00", "trade", 10.935, 10.0]
["2026-09-11T17:15:41.023256+00:00", "trade", 10.9127, 1.0]
["2026-09-11T17:15:42.203480+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:43.080865+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:43.084499+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:43.526354+00:00", "trade", 10.935, 3.0]
["2026-09-11T17:15:44.025959+00:00", "trade", 10.935, 1.0]
["2026-09-11T17:15:44.236798+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.236918+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.236923+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.241505+00:00", "trade", 10.93, 300.0]
["2026-09-11T17:15:44.241508+00:00", "trade", 10.93, 10.0]
["2026-09-11T17:15:44.241508+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:15:44.241541+00:00", "trade", 10.93, 10.0]
["2026-09-11T17:15:44.241544+00:00", "trade", 10.93, 51.0]
["2026-09-11T17:15:44.241554+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.241559+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.241564+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.241579+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.241584+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.241624+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.241649+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.241674+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:15:44.241714+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:44.241734+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:44.241748+00:00", "trade", 10.93, 200.0]
["2026-09-11T17:15:44.241748+00:00", "trade", 10.93, 1.0]
["2026-09-11T17:15:44.241751+00:00", "trade", 10.93, 11.0]
["2026-09-11T17:15:44.241850+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:44.241854+00:00", "trade", 10.93, 4.0]
["2026-09-11T17:15:44.241855+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:15:44.242080+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:44.242080+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:44.242376+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:44.242431+00:00", "trade", 10.93, 96.0]
["2026-09-11T17:15:44.242436+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:44.242597+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:44.242597+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:44.242601+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:44.356627+00:00", "trade", 10.9386, 91.0]
["2026-09-11T17:15:44.590878+00:00", "trade", 10.9386, 1.0]
["2026-09-11T17:15:44.761490+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:47.458710+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:47.459081+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:47.472327+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:47.516823+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:47.524987+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:47.825855+00:00", "trade", 10.9145, 23.0]
["2026-09-11T17:15:48.809761+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:48.810683+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:48.811004+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:48.811164+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:49.867585+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:50.980986+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.097202+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.097252+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.097312+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.118525+00:00", "trade", 10.925, 32.0]
["2026-09-11T17:15:51.237571+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.238553+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.240152+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.362944+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.797135+00:00", "trade", 10.9146, 2.0]
["2026-09-11T17:15:51.964969+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.965019+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.965952+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:51.976832+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:53.232361+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:53.272487+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:15:53.712999+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:53.863010+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:53.923404+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.139537+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.237495+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.238487+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.418766+00:00", "trade", 10.8988, 41.0]
["2026-09-11T17:15:54.420305+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.420786+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.561911+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.613542+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:15:54.876759+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.876809+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.877536+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.880173+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:54.880619+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:55.171304+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:15:55.173830+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:55.173930+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:15:55.219679+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:55.227682+00:00", "trade", 10.925, 200.0]
["2026-09-11T17:15:55.227770+00:00", "trade", 10.925, 350.0]
["2026-09-11T17:15:55.227770+00:00", "trade", 10.925, 350.0]
["2026-09-11T17:15:55.228686+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:55.229147+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:55.267789+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:15:55.339925+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:55.340286+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:55.375760+00:00", "trade", 10.925, 196.0]
["2026-09-11T17:15:55.375760+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:55.376537+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:55.376657+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:55.513222+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:56.061772+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:15:56.070832+00:00", "trade", 10.925, 1.0]
["2026-09-11T17:15:56.115900+00:00", "trade", 10.9148, 1.0]
["2026-09-11T17:15:57.094144+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:57.529674+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:57.530336+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:57.532756+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:58.057047+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:58.057168+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:58.057323+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:58.283681+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:58.324272+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:58.324333+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:15:58.324769+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:00.003097+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:00.128596+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:00.129232+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:00.165273+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:00.232387+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:00.243464+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:00.244120+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:00.650106+00:00", "trade", 10.925, 10.0]
["2026-09-11T17:16:04.156229+00:00", "trade", 10.925, 1.0]
["2026-09-11T17:16:05.469955+00:00", "trade", 10.925, 10.0]
["2026-09-11T17:16:05.474008+00:00", "trade", 10.925, 20.0]
["2026-09-11T17:16:05.520595+00:00", "trade", 10.925, 10.0]
["2026-09-11T17:16:06.539522+00:00", "trade", 10.9149, 2.0]
["2026-09-11T17:16:08.336015+00:00", "trade", 10.9307, 5.0]
["2026-09-11T17:16:08.637611+00:00", "trade", 10.9164, 20.0]
["2026-09-11T17:16:08.645311+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:08.645381+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:08.646364+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:08.680981+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:08.768930+00:00", "trade", 10.925, 20.0]
["2026-09-11T17:16:09.966962+00:00", "trade", 10.925, 1000.0]
["2026-09-11T17:16:09.967639+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:09.967879+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:09.968481+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:09.968842+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:10.199976+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:10.200753+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:11.049059+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:11.151026+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:11.774378+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:11.804239+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:11.804584+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:11.854801+00:00", "trade", 10.9223, 100.0]
["2026-09-11T17:16:11.855370+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:11.855490+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:12.867661+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:13.114543+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:14.817171+00:00", "trade", 10.92, 7.0]
["2026-09-11T17:16:14.977941+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:15.690795+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:15.691662+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:15.691737+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:15.770645+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:16.151640+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:16:16.673676+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:16.673972+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:16.675180+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:16.677941+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:16.739081+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:16.766717+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:16.988845+00:00", "trade", 10.925, 70.0]
["2026-09-11T17:16:18.226126+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:18.226201+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:18.324595+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:18.329596+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:18.395578+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:19.608804+00:00", "trade", 10.9152, 1.0]
["2026-09-11T17:16:19.616388+00:00", "trade", 10.9152, 1.0]
["2026-09-11T17:16:20.024060+00:00", "trade", 10.925, 11.0]
["2026-09-11T17:16:20.411173+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:20.411194+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:20.411835+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:20.414677+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:20.641822+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:21.058567+00:00", "trade", 10.9299, 16.0]
["2026-09-11T17:16:21.461847+00:00", "trade", 10.925, 3400.0]
["2026-09-11T17:16:23.250241+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.251835+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.695514+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.695519+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.695519+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.695524+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.695524+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.695582+00:00", "trade", 10.93, 63.0]
["2026-09-11T17:16:23.695740+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.696221+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.696582+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.696662+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.841551+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:23.842027+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:24.000278+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:24.000759+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:24.390371+00:00", "trade", 10.925, 6.0]
["2026-09-11T17:16:24.390847+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:24.391247+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:25.805012+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:25.805549+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:25.806030+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:25.806426+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:25.895337+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:25.945792+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:26.626139+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:27.612493+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:28.400611+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:28.452377+00:00", "trade", 10.9269, 6.0]
["2026-09-11T17:16:28.453727+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:28.567127+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:29.279119+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:29.881982+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:30.003129+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:30.144369+00:00", "trade", 10.925, 2.0]
["2026-09-11T17:16:30.686529+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:30.687491+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:30.687952+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:30.694217+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:31.405969+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:31.406385+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:31.406846+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:31.407312+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:31.964225+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:32.235565+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:33.330534+00:00", "trade", 10.9164, 1.0]
["2026-09-11T17:16:33.373070+00:00", "trade", 10.92, 100.0]
["2026-09-11T17:16:35.234512+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:35.236452+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:35.682356+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:35.682356+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:36.266720+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.190761+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.190773+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:37.190775+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:37.190799+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:37.190801+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.190801+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.190821+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.190824+00:00", "trade", 10.93, 48.0]
["2026-09-11T17:16:37.191202+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.191353+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.191448+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.191488+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.191889+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.192806+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.193167+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.300442+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.333651+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.334132+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.501750+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:37.502507+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:38.300454+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:38.306568+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:38.307195+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:38.767489+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:38.777815+00:00", "trade", 10.9008, 23.0]
["2026-09-11T17:16:39.772336+00:00", "trade", 10.925, 1000.0]
["2026-09-11T17:16:39.772998+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:39.953988+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:40.096913+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:41.373569+00:00", "trade", 10.925, 25.0]
["2026-09-11T17:16:41.418860+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:41.496615+00:00", "trade", 10.928, 1000.0]
["2026-09-11T17:16:42.037971+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:42.210175+00:00", "trade", 10.92, 500.0]
["2026-09-11T17:16:42.211238+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:42.231646+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:42.395701+00:00", "trade", 10.925, 6.0]
["2026-09-11T17:16:42.395982+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:42.395982+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:42.515762+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:42.516779+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:42.518298+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:42.560072+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:44.138099+00:00", "trade", 10.925, 20.0]
["2026-09-11T17:16:44.138198+00:00", "trade", 10.925, 13.0]
["2026-09-11T17:16:44.313813+00:00", "trade", 10.9169, 1.0]
["2026-09-11T17:16:44.652189+00:00", "trade", 10.9169, 100.0]
["2026-09-11T17:16:44.919494+00:00", "trade", 10.9169, 1.0]
["2026-09-11T17:16:46.508633+00:00", "trade", 10.925, 72.0]
["2026-09-11T17:16:47.825535+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:47.825611+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:47.825626+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:47.837499+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:48.866720+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:48.963210+00:00", "trade", 10.93, 134.0]
["2026-09-11T17:16:49.123849+00:00", "trade", 10.925, 200.0]
["2026-09-11T17:16:51.017181+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:51.117741+00:00", "trade", 10.9282, 14.0]
["2026-09-11T17:16:51.557560+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:51.557595+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:51.558036+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:51.788013+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:53.040720+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:53.061685+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:53.135114+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:53.135636+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:54.071334+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:54.146049+00:00", "trade", 10.9251, 100.0]
["2026-09-11T17:16:54.147119+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:54.254835+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:54.254911+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:54.255111+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:54.286726+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:54.286726+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:54.286761+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:54.657848+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.017698+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.019468+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.071461+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.071476+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.071481+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.138009+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.138084+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.138961+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.139322+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.181568+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:55.418090+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:56.166724+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:57.656607+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:57.656675+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:57.671560+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:57.704189+00:00", "trade", 10.93, 263.0]
["2026-09-11T17:16:57.705001+00:00", "trade", 10.93, 11.0]
["2026-09-11T17:16:57.705115+00:00", "trade", 10.93, 5.0]
["2026-09-11T17:16:57.710880+00:00", "trade", 10.93, 4.0]
["2026-09-11T17:16:57.858952+00:00", "trade", 10.9255, 17.0]
["2026-09-11T17:16:58.060749+00:00", "trade", 10.9175, 1.0]
["2026-09-11T17:16:58.179553+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.179722+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.179725+00:00", "trade", 10.93, 73.0]
["2026-09-11T17:16:58.179727+00:00", "trade", 10.93, 40.0]
["2026-09-11T17:16:58.179727+00:00", "trade", 10.93, 3.0]
["2026-09-11T17:16:58.179783+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.179878+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180009+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180013+00:00", "trade", 10.93, 10.0]
["2026-09-11T17:16:58.180016+00:00", "trade", 10.93, 1.0]
["2026-09-11T17:16:58.180019+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180022+00:00", "trade", 10.93, 200.0]
["2026-09-11T17:16:58.180028+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180028+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180031+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180031+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180034+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180040+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180043+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180044+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180049+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180055+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180154+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180164+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180174+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180179+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180186+00:00", "trade", 10.93, 3.0]
["2026-09-11T17:16:58.180186+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180186+00:00", "trade", 10.93, 16.0]
["2026-09-11T17:16:58.180190+00:00", "trade", 10.93, 4.0]
["2026-09-11T17:16:58.180190+00:00", "trade", 10.93, 3.0]
["2026-09-11T17:16:58.180193+00:00", "trade", 10.93, 6.0]
["2026-09-11T17:16:58.180199+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180203+00:00", "trade", 10.93, 7.0]
["2026-09-11T17:16:58.180203+00:00", "trade", 10.93, 7.0]
["2026-09-11T17:16:58.180205+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180208+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180211+00:00", "trade", 10.93, 120.0]
["2026-09-11T17:16:58.180234+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180235+00:00", "trade", 10.93, 1.0]
["2026-09-11T17:16:58.180244+00:00", "trade", 10.93, 6.0]
["2026-09-11T17:16:58.180260+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180283+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180298+00:00", "trade", 10.93, 119.0]
["2026-09-11T17:16:58.180304+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180440+00:00", "trade", 10.93, 1.0]
["2026-09-11T17:16:58.180490+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180500+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180530+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:16:58.180550+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:16:58.180555+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:16:58.180560+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:16:58.180560+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:16:58.180560+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:16:58.180569+00:00", "trade", 10.93, 138.0]
["2026-09-11T17:16:58.180571+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.180580+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.180585+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.180590+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.180590+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.180600+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.180675+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.180705+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.180710+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.180725+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.180766+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.181187+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.181207+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.181492+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.181928+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.181983+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.182057+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:16:58.182247+00:00", "trade", 10.93, 5.0]
["2026-09-11T17:16:58.182615+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.182630+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.182630+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.183051+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.189726+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:16:58.201294+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.238022+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.239475+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.239605+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:16:58.299312+00:00", "trade", 10.935, 5.0]
["2026-09-11T17:17:00.003162+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:00.108487+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:00.123422+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:00.128113+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:00.129492+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:00.282345+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:00.542364+00:00", "trade", 10.935, 2000.0]
["2026-09-11T17:17:01.316352+00:00", "trade", 10.9034, 1.0]
["2026-09-11T17:17:01.658262+00:00", "trade", 10.9376, 1.0]
["2026-09-11T17:17:02.130552+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:02.471618+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:02.472545+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:02.478534+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:02.478585+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:02.478605+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:02.541078+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:02.541725+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:02.541765+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:03.037307+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:03.038290+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:03.076041+00:00", "trade", 10.935, 6.0]
["2026-09-11T17:17:03.566721+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:03.566811+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:03.695264+00:00", "trade", 10.936, 1000.0]
["2026-09-11T17:17:05.441247+00:00", "trade", 10.9284, 3.0]
["2026-09-11T17:17:05.517147+00:00", "trade", 10.935, 1000.0]
["2026-09-11T17:17:07.597428+00:00", "trade", 10.935, 1000.0]
["2026-09-11T17:17:08.051709+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:08.561618+00:00", "trade", 10.9194, 1.0]
["2026-09-11T17:17:08.776377+00:00", "trade", 10.9369, 1000.0]
["2026-09-11T17:17:09.535350+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:09.535355+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:09.535411+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:09.535461+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:09.535466+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:09.536077+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:09.599693+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:09.599768+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:10.074281+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:10.074361+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:10.074808+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:10.074863+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:10.216163+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:10.217241+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:10.330729+00:00", "trade", 10.9382, 4488.0]
["2026-09-11T17:17:10.566722+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:10.566837+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:11.634419+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:12.198537+00:00", "trade", 10.9208, 1.0]
["2026-09-11T17:17:12.605306+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:12.605351+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:12.605522+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:12.605567+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:12.628471+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:12.628517+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:12.629314+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:12.821510+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:14.993663+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:14.993713+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:14.993728+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:14.994449+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:15.010066+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:15.518304+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:15.518354+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:15.519111+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:15.519227+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:15.519227+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:15.519227+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:15.736559+00:00", "trade", 10.935, 12.0]
["2026-09-11T17:17:16.066723+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:16.806010+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:16.806105+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:16.806150+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:16.806852+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:16.806962+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:17.231065+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:17.231266+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:17.231285+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:17.271596+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:17.541307+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:17.542971+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:17.589166+00:00", "trade", 10.94, 74.0]
["2026-09-11T17:17:17.589166+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:17.589169+00:00", "trade", 10.94, 26.0]
["2026-09-11T17:17:17.589236+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:17.590138+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:18.179073+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:18.206969+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:18.467818+00:00", "trade", 10.9398, 2.0]
["2026-09-11T17:17:20.172774+00:00", "trade", 10.9388, 50.0]
["2026-09-11T17:17:20.406827+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:20.406829+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:17:21.007495+00:00", "trade", 10.9376, 1.0]
["2026-09-11T17:17:21.766193+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:21.868531+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:21.868611+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:21.989635+00:00", "trade", 10.932, 10.0]
["2026-09-11T17:17:21.992777+00:00", "trade", 10.932, 5.0]
["2026-09-11T17:17:22.966721+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:23.604487+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:23.622500+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:23.656413+00:00", "trade", 10.9377, 100.0]
["2026-09-11T17:17:23.894446+00:00", "trade", 10.94, 106.0]
["2026-09-11T17:17:23.894446+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:23.925460+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:23.925531+00:00", "trade", 10.935, 102.0]
["2026-09-11T17:17:23.951186+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:23.951211+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:23.965209+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:23.965229+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:24.234654+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:24.234790+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:24.422857+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:24.436023+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:25.369827+00:00", "trade", 10.9313, 2.0]
["2026-09-11T17:17:25.446384+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:25.446444+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:25.449371+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:25.525472+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:25.525517+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:26.329102+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:26.329157+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:26.329252+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:26.329267+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:26.330540+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:26.341020+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:26.341501+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:26.554889+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:26.555410+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:26.566190+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.288312+00:00", "trade", 10.935, 10.0]
["2026-09-11T17:17:27.491945+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.491956+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.492001+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.492096+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.492116+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.492171+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.493158+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.589623+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.590500+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.689320+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.717010+00:00", "trade", 10.922, 1.0]
["2026-09-11T17:17:27.771365+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.771380+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.979624+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.979680+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:27.979725+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.000675+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.000685+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.097059+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.097530+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.097575+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.098332+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.098758+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.210313+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.210368+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.210413+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.210503+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.338788+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.467630+00:00", "trade", 10.9334, 2.0]
["2026-09-11T17:17:28.566725+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.566800+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.793323+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.793383+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.793398+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.992948+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.992963+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.993018+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.993033+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:28.994005+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:29.618600+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:29.713280+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:29.764206+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:29.764216+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:29.764251+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:29.764346+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:29.764356+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:29.958528+00:00", "trade", 10.9062, 100.0]
["2026-09-11T17:17:30.003184+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:31.070911+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:31.129551+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:31.129651+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:31.129706+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:31.129751+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:31.130698+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:31.210082+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:31.379665+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:31.633539+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:32.073097+00:00", "trade", 10.922, 100.0]
["2026-09-11T17:17:33.511030+00:00", "trade", 10.9398, 5.0]
["2026-09-11T17:17:33.512095+00:00", "trade", 10.94, 2.0]
["2026-09-11T17:17:34.096982+00:00", "trade", 10.922, 1.0]
["2026-09-11T17:17:34.242991+00:00", "trade", 10.934, 6.0]
["2026-09-11T17:17:34.347231+00:00", "trade", 10.9399, 1919.0]
["2026-09-11T17:17:34.647170+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:34.648158+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:34.651561+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:35.335331+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:35.335396+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:36.476495+00:00", "trade", 10.935, 1.0]
["2026-09-11T17:17:36.759721+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:36.759796+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:36.760608+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:37.415639+00:00", "trade", 10.94, 2.0]
["2026-09-11T17:17:37.766724+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:37.901119+00:00", "trade", 10.9068, 100.0]
["2026-09-11T17:17:37.994292+00:00", "trade", 10.9386, 1.0]
["2026-09-11T17:17:38.021844+00:00", "trade", 10.9386, 1.0]
["2026-09-11T17:17:38.621378+00:00", "trade", 10.93, 99.0]
["2026-09-11T17:17:38.667421+00:00", "trade", 10.9342, 99.0]
["2026-09-11T17:17:39.624689+00:00", "trade", 10.9376, 1.0]
["2026-09-11T17:17:39.763805+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:39.939232+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:39.939363+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:39.939588+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:39.941803+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:39.969810+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:40.191321+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:40.208126+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:40.601657+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:17:40.602619+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:40.603135+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:43.831443+00:00", "trade", 10.9301, 2000.0]
["2026-09-11T17:17:43.834249+00:00", "trade", 10.94, 13.0]
["2026-09-11T17:17:44.146807+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:44.171415+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:45.190108+00:00", "trade", 10.935, 4.0]
["2026-09-11T17:17:46.311738+00:00", "trade", 10.9228, 1.0]
["2026-09-11T17:17:46.747089+00:00", "trade", 10.9351, 1.0]
["2026-09-11T17:17:48.091331+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:49.335212+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:49.335288+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:49.335628+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:49.890101+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:49.890237+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:49.890833+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:50.109145+00:00", "trade", 10.935, 2.0]
["2026-09-11T17:17:50.111629+00:00", "trade", 10.935, 12.0]
["2026-09-11T17:17:50.207320+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:50.207405+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:50.207481+00:00", "trade", 10.935, 2.0]
["2026-09-11T17:17:50.207801+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:50.208338+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:50.222581+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:50.350823+00:00", "trade", 10.935, 2.0]
["2026-09-11T17:17:50.366724+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:52.700951+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:52.911477+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:53.064961+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:53.064961+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:53.065017+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:53.800189+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:53.800249+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:55.361173+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:55.421332+00:00", "trade", 10.9234, 1.0]
["2026-09-11T17:17:56.526313+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:56.568703+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:56.569114+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:56.569184+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:56.570047+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:56.570513+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:56.570568+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:56.728057+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:56.728097+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:58.448618+00:00", "trade", 10.935, 18.0]
["2026-09-11T17:17:58.448982+00:00", "trade", 10.935, 1.0]
["2026-09-11T17:17:58.530503+00:00", "trade", 10.935, 3.0]
["2026-09-11T17:17:58.969615+00:00", "trade", 10.9354, 400.0]
["2026-09-11T17:17:59.037180+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:59.040172+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:59.040367+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:59.044181+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:59.047805+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:17:59.112714+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:00.003211+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:00.105579+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:00.106496+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:00.108977+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:00.382507+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:01.128744+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:18:01.129888+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:01.640310+00:00", "trade", 10.935, 6.0]
["2026-09-11T17:18:02.965275+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:02.965346+00:00", "trade", 10.94, 14.0]
["2026-09-11T17:18:02.965349+00:00", "trade", 10.94, 86.0]
["2026-09-11T17:18:02.965365+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:02.965887+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:02.966047+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:02.982025+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:03.619479+00:00", "trade", 10.9364, 16.0]
["2026-09-11T17:18:03.622576+00:00", "trade", 10.9364, 1.0]
["2026-09-11T17:18:03.935922+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:03.936243+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:03.936679+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:04.232301+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:05.368784+00:00", "trade", 10.9399, 15.0]
["2026-09-11T17:18:05.597138+00:00", "trade", 10.9251, 1.0]
["2026-09-11T17:18:05.599741+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:05.604302+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.013319+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.013795+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.016562+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.451781+00:00", "trade", 10.94, 86.0]
["2026-09-11T17:18:06.451841+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.451921+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.452319+00:00", "trade", 10.94, 14.0]
["2026-09-11T17:18:06.452798+00:00", "trade", 10.94, 30.0]
["2026-09-11T17:18:06.452804+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:18:06.453104+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.453220+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.453235+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.453941+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.675543+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:06.675553+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:07.378617+00:00", "trade", 10.935, 1000.0]
["2026-09-11T17:18:07.379321+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:07.379802+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:07.513885+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:08.581923+00:00", "trade", 10.935, 1000.0]
["2026-09-11T17:18:08.582991+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:08.587392+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:08.648357+00:00", "trade", 10.935, 500.0]
["2026-09-11T17:18:08.648372+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:08.648372+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:08.649454+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:09.067112+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:09.067147+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:09.111763+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:09.417544+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:10.201561+00:00", "trade", 10.935, 1000.0]
["2026-09-11T17:18:10.202560+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:11.129037+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:11.130019+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:11.415072+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:11.415152+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:12.091730+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:12.092091+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:12.098205+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:12.098205+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:12.101698+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:12.101719+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:12.102295+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:12.812448+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:14.942124+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:14.958067+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:15.928780+00:00", "trade", 10.9258, 2.0]
["2026-09-11T17:18:15.929231+00:00", "trade", 10.9258, 1.0]
["2026-09-11T17:18:15.930142+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.454808+00:00", "trade", 10.935, 45.0]
["2026-09-11T17:18:16.458738+00:00", "trade", 10.935, 1.0]
["2026-09-11T17:18:16.584146+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.584172+00:00", "trade", 10.94, 38.0]
["2026-09-11T17:18:16.584175+00:00", "trade", 10.94, 62.0]
["2026-09-11T17:18:16.584677+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.585234+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.585234+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.585269+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.596355+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.596877+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.596877+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.862908+00:00", "trade", 10.935, 6.0]
["2026-09-11T17:18:16.864287+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.864763+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:16.864763+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:17.275599+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:17.285017+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:17.671946+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:18.989968+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:18:18.990575+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:18.990575+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:18.990650+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:18.990851+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:18.991097+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:18.992398+00:00", "trade", 10.94, 14.0]
["2026-09-11T17:18:19.033668+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:19.826854+00:00", "trade", 10.935, 1251.0]
["2026-09-11T17:18:20.319289+00:00", "trade", 10.935, 64.0]
["2026-09-11T17:18:22.027787+00:00", "trade", 10.94, 64.0]
["2026-09-11T17:18:22.027842+00:00", "trade", 10.94, 36.0]
["2026-09-11T17:18:22.538073+00:00", "trade", 10.932, 1.0]
["2026-09-11T17:18:22.901475+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:23.049336+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:23.118055+00:00", "trade", 10.9398, 1000.0]
["2026-09-11T17:18:23.119117+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:23.268953+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:23.320082+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:18:23.320100+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:24.367549+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:24.367720+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:24.534641+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:24.545938+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:24.549261+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:24.942145+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:24.942310+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:24.954113+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:25.095835+00:00", "trade", 10.94, 1.0]
["2026-09-11T17:18:25.279822+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:25.981811+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.001111+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.006409+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.006444+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:18:26.007015+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.007096+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.007096+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.110738+00:00", "trade", 10.9389, 40.0]
["2026-09-11T17:18:26.111769+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.111769+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.111865+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.115844+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.115907+00:00", "trade", 10.935, 25.0]
["2026-09-11T17:18:26.115919+00:00", "trade", 10.93, 25.0]
["2026-09-11T17:18:26.116030+00:00", "trade", 10.935, 28.0]
["2026-09-11T17:18:26.119862+00:00", "trade", 10.935, 49.0]
["2026-09-11T17:18:26.142433+00:00", "trade", 10.935, 46.0]
["2026-09-11T17:18:26.156834+00:00", "trade", 10.935, 49.0]
["2026-09-11T17:18:26.173416+00:00", "trade", 10.9301, 45.0]
["2026-09-11T17:18:26.500258+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.502017+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.592763+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.770253+00:00", "trade", 10.94, 5.0]
["2026-09-11T17:18:26.772587+00:00", "trade", 10.94, 5.0]
["2026-09-11T17:18:26.772655+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.773547+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.773547+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.774053+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.776424+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:26.787836+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:27.073761+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:27.167343+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:27.169869+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:28.481052+00:00", "trade", 10.9358, 5.0]
["2026-09-11T17:18:28.554360+00:00", "trade", 10.9136, 6.0]
["2026-09-11T17:18:28.557340+00:00", "trade", 10.9136, 13.0]
["2026-09-11T17:18:28.959835+00:00", "trade", 10.9357, 10.0]
["2026-09-11T17:18:28.963311+00:00", "trade", 10.9357, 7.0]
["2026-09-11T17:18:29.317332+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:29.331727+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:29.394717+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:29.394717+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:29.395443+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:29.996711+00:00", "trade", 10.9136, 100.0]
["2026-09-11T17:18:29.997795+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:29.997795+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:30.003238+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:30.138104+00:00", "trade", 10.935, 20.0]
["2026-09-11T17:18:30.138191+00:00", "trade", 10.935, 13.0]
["2026-09-11T17:18:30.235309+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:31.237255+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:18:31.237276+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:31.237797+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:31.237797+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:31.238153+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:31.238158+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:32.838119+00:00", "trade", 10.9295, 1.0]
["2026-09-11T17:18:34.262846+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:34.272263+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:34.371975+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:34.678714+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:34.929796+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:35.066000+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:35.921222+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:36.724336+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:40.576936+00:00", "trade", 10.93, 99.0]
["2026-09-11T17:18:40.620284+00:00", "trade", 10.9303, 99.0]
["2026-09-11T17:18:40.681360+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:40.681380+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:40.681385+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:40.741850+00:00", "trade", 10.935, 30.0]
["2026-09-11T17:18:40.756324+00:00", "trade", 10.93, 99.0]
["2026-09-11T17:18:40.770677+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:40.770717+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:40.770728+00:00", "trade", 10.93, 99.0]
["2026-09-11T17:18:41.025874+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:41.025939+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:41.072968+00:00", "trade", 10.935, 198.0]
["2026-09-11T17:18:41.298251+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:41.298316+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:42.091421+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:42.902674+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:42.902739+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:42.902749+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:42.982746+00:00", "trade", 10.9296, 1.0]
["2026-09-11T17:18:42.990563+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:42.991019+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:44.519692+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:44.519795+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:18:44.523331+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:18:44.523336+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:44.526086+00:00", "trade", 10.935, 1.0]
["2026-09-11T17:18:44.575545+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:18:44.599202+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:18:44.653797+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:18:45.020954+00:00", "trade", 10.93, 67.0]
["2026-09-11T17:18:45.021017+00:00", "trade", 10.93, 5.0]
["2026-09-11T17:18:45.021384+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:45.022659+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.022747+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:45.023068+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.023875+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:45.024003+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024003+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024010+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024010+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024013+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024013+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024015+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:45.024019+00:00", "trade", 10.93, 200.0]
["2026-09-11T17:18:45.024019+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024019+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024022+00:00", "trade", 10.93, 25.0]
["2026-09-11T17:18:45.024024+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024024+00:00", "trade", 10.93, 1000.0]
["2026-09-11T17:18:45.024024+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024027+00:00", "trade", 10.93, 150.0]
["2026-09-11T17:18:45.024031+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024040+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024043+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024043+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024061+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:45.024072+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024088+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024091+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024091+00:00", "trade", 10.93, 325.0]
["2026-09-11T17:18:45.024091+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:45.024094+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024097+00:00", "trade", 10.93, 250.0]
["2026-09-11T17:18:45.024103+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024103+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024106+00:00", "trade", 10.93, 325.0]
["2026-09-11T17:18:45.024112+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024205+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024206+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:45.024206+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:45.024209+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024209+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024211+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:45.024214+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024214+00:00", "trade", 10.93, 23.0]
["2026-09-11T17:18:45.024217+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024229+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024350+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024351+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:45.024409+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024509+00:00", "trade", 10.93, 50.0]
["2026-09-11T17:18:45.024536+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024539+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024543+00:00", "trade", 10.93, 150.0]
["2026-09-11T17:18:45.024548+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024557+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024572+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.024572+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024582+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024592+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024618+00:00", "trade", 10.93, 10.0]
["2026-09-11T17:18:45.024618+00:00", "trade", 10.93, 90.0]
["2026-09-11T17:18:45.024622+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024622+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024662+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024667+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024667+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024692+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024722+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.024817+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.025118+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.025123+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.025143+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.025168+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.025228+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.025253+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.026093+00:00", "trade", 10.93, 49.0]
["2026-09-11T17:18:45.026115+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.027183+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.027245+00:00", "trade", 10.93, 5.0]
["2026-09-11T17:18:45.027967+00:00", "trade", 10.93, 51.0]
["2026-09-11T17:18:45.028159+00:00", "trade", 10.93, 11.0]
["2026-09-11T17:18:45.028446+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.029318+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.029438+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.030516+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.035192+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.126990+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.127426+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.400155+00:00", "trade", 10.925, 12.0]
["2026-09-11T17:18:45.400861+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.468542+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.469725+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.472318+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.472882+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.473181+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:45.480029+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.485943+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.488304+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:45.540778+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:46.371638+00:00", "trade", 10.9297, 1.0]
["2026-09-11T17:18:46.372676+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:46.373112+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:46.667205+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:46.989523+00:00", "trade", 10.925, 4.0]
["2026-09-11T17:18:47.429017+00:00", "trade", 10.925, 6.0]
["2026-09-11T17:18:47.970721+00:00", "trade", 10.9333, 1.0]
["2026-09-11T17:18:48.083589+00:00", "trade", 10.925, 4488.0]
["2026-09-11T17:18:48.274173+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:18:48.274837+00:00", "trade", 10.925, 100.0]
["2026-09-11T17:18:48.275097+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:48.275573+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:48.279051+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:48.376713+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:48.761652+00:00", "trade", 10.925, 1.0]
["2026-09-11T17:18:48.811426+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:48.811466+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:48.813586+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:49.492530+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:49.492966+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:49.493006+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.134621+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.134832+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.136019+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.243254+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.243405+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.244212+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.764293+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.764352+00:00", "trade", 10.93, 15.0]
["2026-09-11T17:18:50.765225+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.766062+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.766498+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:50.766543+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.117734+00:00", "trade", 10.9332, 14.0]
["2026-09-11T17:18:51.532921+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.532924+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.532993+00:00", "trade", 10.93, 200.0]
["2026-09-11T17:18:51.533040+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533045+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533130+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533130+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533135+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533140+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533140+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533175+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533175+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533190+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533260+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533260+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533265+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533285+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533295+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533298+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533301+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533301+00:00", "trade", 10.93, 43.0]
["2026-09-11T17:18:51.533306+00:00", "trade", 10.93, 347.0]
["2026-09-11T17:18:51.533310+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533375+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533384+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533390+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533421+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533426+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533455+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533455+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533466+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533466+00:00", "quote", 10.92, 10.93]
["2026-09-11T17:18:51.533469+00:00", "trade", 10.93, 113.0]
["2026-09-11T17:18:51.533470+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:51.533472+00:00", "trade", 10.93, 500.0]
["2026-09-11T17:18:51.533480+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:51.533481+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533490+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533491+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:51.533511+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:51.533511+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:51.533566+00:00", "quote", 10.93, 10.93]
["2026-09-11T17:18:51.533577+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533589+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533646+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533655+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533683+00:00", "trade", 10.93, 100.0]
["2026-09-11T17:18:51.533685+00:00", "trade", 10.93, 383.0]
["2026-09-11T17:18:51.533686+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.533686+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.533696+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.533701+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.533781+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.533796+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.533796+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.533967+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.534152+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.534353+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.534393+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.534849+00:00", "trade", 10.935, 14.0]
["2026-09-11T17:18:51.535751+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.536192+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.536232+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.536590+00:00", "trade", 10.935, 100.0]
["2026-09-11T17:18:51.536753+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.537179+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.541996+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:51.614137+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:52.994211+00:00", "trade", 10.935, 2.0]
["2026-09-11T17:18:54.244423+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:54.354510+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:54.519376+00:00", "trade", 10.916, 4.0]
["2026-09-11T17:18:54.939395+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:55.180485+00:00", "trade", 10.9312, 6.0]
["2026-09-11T17:18:55.181345+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:55.181941+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:55.183041+00:00", "trade", 10.9312, 6.0]
["2026-09-11T17:18:55.184229+00:00", "trade", 10.9312, 5.0]
["2026-09-11T17:18:55.186725+00:00", "trade", 10.9312, 4.0]
["2026-09-11T17:18:55.188189+00:00", "trade", 10.9312, 4.0]
["2026-09-11T17:18:55.189070+00:00", "trade", 10.9312, 4.0]
["2026-09-11T17:18:55.189738+00:00", "trade", 10.9312, 1.0]
["2026-09-11T17:18:55.190604+00:00", "trade", 10.9312, 1.0]
["2026-09-11T17:18:55.191975+00:00", "trade", 10.9312, 1.0]
["2026-09-11T17:18:55.193416+00:00", "trade", 10.9312, 1.0]
["2026-09-11T17:18:55.505648+00:00", "trade", 10.935, 500.0]
["2026-09-11T17:18:55.781286+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:57.178770+00:00", "trade", 10.9315, 14.0]
["2026-09-11T17:18:57.180466+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:57.271202+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:57.834591+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:58.867350+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:58.867971+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:58.911350+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:18:59.863090+00:00", "trade", 10.9357, 3000.0]
["2026-09-11T17:19:00.003260+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:00.061313+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:01.405196+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018519+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018526+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:19:02.018529+00:00", "trade", 10.94, 4.0]
["2026-09-11T17:19:02.018559+00:00", "trade", 10.94, 69.0]
["2026-09-11T17:19:02.018565+00:00", "trade", 10.94, 35.0]
["2026-09-11T17:19:02.018569+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:19:02.018569+00:00", "trade", 10.94, 12.0]
["2026-09-11T17:19:02.018572+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:19:02.018572+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:19:02.018577+00:00", "trade", 10.94, 200.0]
["2026-09-11T17:19:02.018577+00:00", "trade", 10.94, 104.0]
["2026-09-11T17:19:02.018579+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018584+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018598+00:00", "trade", 10.94, 54.0]
["2026-09-11T17:19:02.018598+00:00", "trade", 10.94, 25.0]
["2026-09-11T17:19:02.018604+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018604+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018655+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018655+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018694+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018950+00:00", "trade", 10.94, 100.0]
["2026-09-11T17:19:02.018950+00:00", "trade", 10.94, 1515.0]
["2026-09-11T17:19:02.018950+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018955+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.018956+00:00", "trade", 10.94, 9.0]
["2026-09-11T17:19:02.019080+00:00", "quote", 10.93, 10.94]
["2026-09-11T17:19:02.019125+00:00", "quote", 10.94, 10.94]
["2026-09-11T17:19:02.019130+00:00", "quote", 10.94, 10.94]
["2026-09-11T17:19:02.019130+00:00", "quote", 10.94, 10.94]
["2026-09-11T17:19:02.019195+00:00", "quote", 10.94, 10.94]
["2026-09-11T17:19:02.019226+00:00", "quote", 10.94, 10.94]
["2026-09-11T17:19:02.019256+00:00", "quote", 10.94, 10.94]
["2026-09-11T17:19:02.019261+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.019281+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.019471+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.019476+00:00", "trade", 10.94, 5.0]
["2026-09-11T17:19:02.019542+00:00", "trade", 10.94, 5.0]
["2026-09-11T17:19:02.019602+00:00", "trade", 10.94, 340.0]
["2026-09-11T17:19:02.019652+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.019702+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.019717+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.019752+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.019752+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.019837+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.019872+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.019900+00:00", "trade", 10.945, 100.0]
["2026-09-11T17:19:02.019917+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.020083+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.020369+00:00", "trade", 10.94, 8.0]
["2026-09-11T17:19:02.021346+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.021441+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.030081+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.031033+00:00", "trade", 10.94, 5.0]
["2026-09-11T17:19:02.069751+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.069896+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.070297+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.121258+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:02.510072+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:03.173288+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:03.313757+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:03.313897+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:05.223432+00:00", "trade", 10.931, 100.0]
["2026-09-11T17:19:05.297782+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:05.339095+00:00", "trade", 10.931, 1.0]
["2026-09-11T17:19:05.340439+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:05.347269+00:00", "trade", 10.931, 1.0]
["2026-09-11T17:19:06.148690+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:06.148785+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:06.148965+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:06.149060+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:06.149321+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:06.149577+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:06.149867+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:06.517822+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:06.517822+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:07.971507+00:00", "trade", 10.945, 100.0]
["2026-09-11T17:19:08.251156+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:08.251226+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:08.251662+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:08.254063+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:09.858563+00:00", "trade", 10.9323, 13.0]
["2026-09-11T17:19:09.863026+00:00", "trade", 10.9323, 2.0]
["2026-09-11T17:19:09.864235+00:00", "trade", 10.9323, 1.0]
["2026-09-11T17:19:11.170735+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:11.170785+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:11.170815+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:11.171286+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:11.171301+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:11.171612+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:11.172018+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:11.172083+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:11.213306+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:12.266724+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:12.285039+00:00", "trade", 10.918, 100.0]
["2026-09-11T17:19:13.035687+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:13.036163+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:13.036183+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:13.037140+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:13.037897+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:13.153427+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.283768+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.283888+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.283949+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.284966+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.293942+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.293947+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.387159+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.387434+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.387490+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.388312+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.388457+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:14.422834+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:15.199111+00:00", "trade", 10.9322, 7.0]
["2026-09-11T17:19:15.737703+00:00", "trade", 10.933, 2.0]
["2026-09-11T17:19:15.884855+00:00", "trade", 10.95, 1.0]
["2026-09-11T17:19:16.116734+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:16.132547+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:16.362555+00:00", "trade", 10.945, 4.0]
["2026-09-11T17:19:16.689506+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:16.689556+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:16.689566+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:16.690528+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:16.708651+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:17.021394+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:17.267427+00:00", "trade", 10.9423, 42.0]
["2026-09-11T17:19:18.181795+00:00", "trade", 10.945, 5.0]
["2026-09-11T17:19:18.449500+00:00", "trade", 10.9424, 30.0]
["2026-09-11T17:19:19.181467+00:00", "trade", 10.945, 26.0]
["2026-09-11T17:19:19.291309+00:00", "trade", 10.945, 100.0]
["2026-09-11T17:19:19.291351+00:00", "trade", 10.945, 100.0]
["2026-09-11T17:19:19.291552+00:00", "trade", 10.945, 100.0]
["2026-09-11T17:19:19.292124+00:00", "trade", 10.945, 200.0]
["2026-09-11T17:19:19.292981+00:00", "trade", 10.95, 43.0]
["2026-09-11T17:19:19.293059+00:00", "trade", 10.95, 100.0]
["2026-09-11T17:19:19.293116+00:00", "trade", 10.95, 58.0]
["2026-09-11T17:19:19.293206+00:00", "trade", 10.95, 76.0]
["2026-09-11T17:19:19.293245+00:00", "trade", 10.95, 5.0]
["2026-09-11T17:19:19.293439+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.293444+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.293489+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.293499+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.293549+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294000+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294338+00:00", "trade", 10.95, 100.0]
["2026-09-11T17:19:19.294338+00:00", "trade", 10.95, 1.0]
["2026-09-11T17:19:19.294340+00:00", "trade", 10.95, 100.0]
["2026-09-11T17:19:19.294343+00:00", "trade", 10.95, 100.0]
["2026-09-11T17:19:19.294346+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294346+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294347+00:00", "trade", 10.95, 100.0]
["2026-09-11T17:19:19.294347+00:00", "trade", 10.95, 400.0]
["2026-09-11T17:19:19.294349+00:00", "trade", 10.95, 105.0]
["2026-09-11T17:19:19.294367+00:00", "trade", 10.95, 800.0]
["2026-09-11T17:19:19.294371+00:00", "trade", 10.95, 6.0]
["2026-09-11T17:19:19.294371+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294376+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294376+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294377+00:00", "trade", 10.95, 600.0]
["2026-09-11T17:19:19.294377+00:00", "trade", 10.95, 100.0]
["2026-09-11T17:19:19.294380+00:00", "trade", 10.95, 100.0]
["2026-09-11T17:19:19.294385+00:00", "trade", 10.95, 6.0]
["2026-09-11T17:19:19.294385+00:00", "trade", 10.95, 6.0]
["2026-09-11T17:19:19.294385+00:00", "trade", 10.95, 100.0]
["2026-09-11T17:19:19.294385+00:00", "trade", 10.95, 6.0]
["2026-09-11T17:19:19.294386+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294406+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294412+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294461+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294511+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294520+00:00", "trade", 10.95, 50.0]
["2026-09-11T17:19:19.294550+00:00", "trade", 10.95, 5.0]
["2026-09-11T17:19:19.294593+00:00", "trade", 10.95, 20.0]
["2026-09-11T17:19:19.294596+00:00", "trade", 10.95, 31.0]
["2026-09-11T17:19:19.294727+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294742+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294752+00:00", "trade", 10.95, 1.0]
["2026-09-11T17:19:19.294761+00:00", "trade", 10.95, 6.0]
["2026-09-11T17:19:19.294761+00:00", "trade", 10.95, 1.0]
["2026-09-11T17:19:19.294767+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294882+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294922+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294922+00:00", "quote", 10.94, 10.95]
["2026-09-11T17:19:19.294938+00:00", "trade", 10.95, 69.0]
["2026-09-11T17:19:19.294977+00:00", "quote", 10.95, 10.95]
["2026-09-11T17:19:19.294977+00:00", "quote", 10.95, 10.95]
["2026-09-11T17:19:19.295003+00:00", "quote", 10.95, 10.95]
["2026-09-11T17:19:19.295133+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295138+00:00", "quote", 10.95, 10.95]
["2026-09-11T17:19:19.295168+00:00", "quote", 10.95, 10.95]
["2026-09-11T17:19:19.295170+00:00", "trade", 10.95, 100.0]
["2026-09-11T17:19:19.295238+00:00", "quote", 10.95, 10.95]
["2026-09-11T17:19:19.295248+00:00", "quote", 10.95, 10.95]
["2026-09-11T17:19:19.295348+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295363+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295403+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295454+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295469+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295494+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295499+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295559+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295649+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295649+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295880+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.295895+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.296340+00:00", "trade", 10.95, 200.0]
["2026-09-11T17:19:19.296361+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.296777+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.296812+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.296852+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.296882+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.297248+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.300652+00:00", "trade", 10.95, 23.0]
["2026-09-11T17:19:19.301274+00:00", "trade", 10.95, 11.0]
["2026-09-11T17:19:19.301418+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.301593+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.301693+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.302180+00:00", "trade", 10.95, 77.0]
["2026-09-11T17:19:19.302335+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.302778+00:00", "trade", 10.955, 100.0]
["2026-09-11T17:19:19.314725+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.315341+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.350409+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.350417+00:00", "trade", 10.95, 100.0]
["2026-09-11T17:19:19.428535+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.477926+00:00", "trade", 10.9329, 1.0]
["2026-09-11T17:19:19.795778+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:19.930911+00:00", "trade", 10.954, 2.0]
["2026-09-11T17:19:20.188336+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:20.189308+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:20.191258+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:20.295019+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:21.840698+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:21.841174+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:21.841600+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:22.043600+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:22.641526+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:22.934972+00:00", "trade", 10.96, 15.0]
["2026-09-11T17:19:23.103679+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:24.632588+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:24.808145+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:25.132715+00:00", "trade", 10.933, 100.0]
["2026-09-11T17:19:25.361089+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:25.646829+00:00", "trade", 10.9599, 1000.0]
["2026-09-11T17:19:25.666720+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:25.789214+00:00", "trade", 10.9577, 1.0]
["2026-09-11T17:19:25.955988+00:00", "trade", 10.9335, 1.0]
["2026-09-11T17:19:26.367005+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:26.432495+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:27.013952+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:27.608560+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:28.109441+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:28.353641+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:28.497427+00:00", "trade", 10.9354, 2.0]
["2026-09-11T17:19:29.030169+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:29.097686+00:00", "trade", 10.9525, 1000.0]
["2026-09-11T17:19:29.234404+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:29.234770+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:29.310064+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:29.311578+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:29.312630+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:29.549333+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:29.878249+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:30.003287+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:30.049977+00:00", "trade", 10.955, 100.0]
["2026-09-11T17:19:30.052508+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:31.839956+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:31.841370+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:31.905076+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:32.812167+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:34.320775+00:00", "trade", 10.9577, 100.0]
["2026-09-11T17:19:34.375977+00:00", "trade", 10.9501, 1000.0]
["2026-09-11T17:19:34.763000+00:00", "trade", 10.9341, 1.0]
["2026-09-11T17:19:37.059447+00:00", "trade", 10.9366, 17.0]
["2026-09-11T17:19:37.368370+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:39.016098+00:00", "trade", 10.9524, 1.0]
["2026-09-11T17:19:39.016456+00:00", "trade", 10.9524, 1.0]
["2026-09-11T17:19:41.758754+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:42.384246+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:42.385318+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:42.510360+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:44.114078+00:00", "trade", 10.955, 1.0]
["2026-09-11T17:19:44.115148+00:00", "trade", 10.96, 2.0]
["2026-09-11T17:19:45.319441+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:45.577530+00:00", "trade", 10.9341, 1.0]
["2026-09-11T17:19:48.551924+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:48.552365+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:49.596449+00:00", "trade", 10.9341, 1.0]
["2026-09-11T17:19:50.236392+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:50.236868+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:50.529528+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:50.653133+00:00", "trade", 10.955, 3.0]
["2026-09-11T17:19:50.654485+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:52.637976+00:00", "trade", 10.955, 3.0]
["2026-09-11T17:19:52.693657+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:52.694249+00:00", "trade", 10.955, 200.0]
["2026-09-11T17:19:52.694629+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:52.778378+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:52.832677+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:52.833113+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:52.910086+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:53.095877+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:53.767539+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:54.636923+00:00", "trade", 10.96, 11.0]
["2026-09-11T17:19:54.658264+00:00", "trade", 10.96, 4.0]
["2026-09-11T17:19:54.818344+00:00", "trade", 10.9208, 23.0]
["2026-09-11T17:19:56.539797+00:00", "trade", 10.95, 20.0]
["2026-09-11T17:19:58.069908+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:19:59.166725+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.003309+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.007844+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.029330+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.030097+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.208236+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.215793+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.390138+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.426203+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.478553+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.486236+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.486326+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.531579+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.531599+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:00.790528+00:00", "trade", 10.955, 4.0]
["2026-09-11T17:20:01.330412+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:01.330417+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:01.331355+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:01.374693+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:01.532267+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:01.834971+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:02.274408+00:00", "trade", 10.9342, 1.0]
["2026-09-11T17:20:02.710803+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:02.773016+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:03.257512+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:03.257622+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:04.450783+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:04.450803+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:04.451730+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:04.452211+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:05.131310+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:05.136138+00:00", "trade", 10.955, 1.0]
["2026-09-11T17:20:05.617270+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:05.670236+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:05.776599+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:05.778032+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:05.861706+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:05.861756+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:05.862513+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:05.862628+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:05.863070+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:06.330545+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:06.858198+00:00", "trade", 10.9513, 4.0]
["2026-09-11T17:20:06.866720+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:08.818087+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:09.313740+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:09.313825+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:09.314031+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:09.314672+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:09.315113+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:09.492194+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:09.908606+00:00", "trade", 10.955, 50.0]
["2026-09-11T17:20:10.040227+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:10.040422+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:10.040868+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:11.115275+00:00", "trade", 10.9343, 1.0]
["2026-09-11T17:20:11.221508+00:00", "trade", 10.9349, 20.0]
["2026-09-11T17:20:11.419114+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:11.645512+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:12.913921+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:12.932861+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:12.932912+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:12.932977+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:12.934009+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:12.934029+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:12.934049+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:12.934079+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:12.935006+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:13.097474+00:00", "trade", 10.9343, 1.0]
["2026-09-11T17:20:13.098851+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:13.100119+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:15.059911+00:00", "trade", 10.9514, 7.0]
["2026-09-11T17:20:15.062407+00:00", "trade", 10.9514, 3.0]
["2026-09-11T17:20:15.063646+00:00", "trade", 10.9514, 2.0]
["2026-09-11T17:20:15.065790+00:00", "trade", 10.9514, 2.0]
["2026-09-11T17:20:15.067134+00:00", "trade", 10.9514, 2.0]
["2026-09-11T17:20:15.069261+00:00", "trade", 10.9514, 1.0]
["2026-09-11T17:20:16.538853+00:00", "trade", 10.9213, 100.0]
["2026-09-11T17:20:17.145788+00:00", "trade", 10.955, 66.0]
["2026-09-11T17:20:17.619997+00:00", "trade", 10.9515, 2.0]
["2026-09-11T17:20:18.025108+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:18.025163+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:18.026055+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:18.026061+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:18.026542+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:18.865215+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:19.066719+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:20.498029+00:00", "trade", 10.955, 7.0]
["2026-09-11T17:20:20.591242+00:00", "trade", 10.9588, 50.0]
["2026-09-11T17:20:21.597523+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:21.597523+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:21.597588+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:21.597644+00:00", "trade", 10.96, 15.0]
["2026-09-11T17:20:21.597644+00:00", "trade", 10.96, 85.0]
["2026-09-11T17:20:21.598180+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:23.357992+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:23.359571+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:23.360072+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:23.383397+00:00", "quote", 10.95, 10.96]
["2026-09-11T17:20:23.383403+00:00", "trade", 10.96, 500.0]
["2026-09-11T17:20:23.383403+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383405+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383408+00:00", "trade", 10.96, 10.0]
["2026-09-11T17:20:23.383414+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383414+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383414+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383456+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383459+00:00", "trade", 10.96, 15.0]
["2026-09-11T17:20:23.383462+00:00", "trade", 10.96, 300.0]
["2026-09-11T17:20:23.383543+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383568+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383598+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383598+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383643+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383643+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383668+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383693+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383697+00:00", "trade", 10.96, 65.0]
["2026-09-11T17:20:23.383697+00:00", "trade", 10.96, 200.0]
["2026-09-11T17:20:23.383700+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383700+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383706+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383706+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383706+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383706+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383708+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383708+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383713+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383715+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383717+00:00", "trade", 10.96, 5.0]
["2026-09-11T17:20:23.383723+00:00", "trade", 10.96, 4.0]
["2026-09-11T17:20:23.383730+00:00", "trade", 10.96, 7.0]
["2026-09-11T17:20:23.383730+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383734+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383736+00:00", "trade", 10.96, 121.0]
["2026-09-11T17:20:23.383736+00:00", "trade", 10.96, 2.0]
["2026-09-11T17:20:23.383738+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383741+00:00", "trade", 10.96, 12.0]
["2026-09-11T17:20:23.383741+00:00", "trade", 10.96, 7.0]
["2026-09-11T17:20:23.383773+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383864+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383865+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.383868+00:00", "trade", 10.96, 4.0]
["2026-09-11T17:20:23.383883+00:00", "trade", 10.96, 7.0]
["2026-09-11T17:20:23.383909+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383914+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.383914+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.384004+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.384014+00:00", "quote", 10.96, 10.96]
["2026-09-11T17:20:23.384084+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.384089+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.384134+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.384405+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.384559+00:00", "trade", 10.96, 100.0]
["2026-09-11T17:20:23.384559+00:00", "trade", 10.96, 15.0]
["2026-09-11T17:20:23.384565+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.386720+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.387648+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.389868+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.395241+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.396649+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.396809+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.397275+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.406653+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.451509+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.492843+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.519000+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.738321+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.764959+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.765060+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.781454+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.787839+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.787844+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.787919+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.788816+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.809746+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:23.810177+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:24.218878+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:24.224521+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:24.492488+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:24.656112+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:24.841603+00:00", "trade", 10.9356, 1.0]
["2026-09-11T17:20:25.921349+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:26.143026+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:27.232002+00:00", "trade", 10.965, 1300.0]
["2026-09-11T17:20:27.233077+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:27.640841+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:27.640906+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:27.640920+00:00", "trade", 10.97, 100.0]
["2026-09-11T17:20:27.641507+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:27.644306+00:00", "trade", 10.97, 15.0]
["2026-09-11T17:20:27.656483+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:27.922916+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:27.923653+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:28.515377+00:00", "trade", 10.958, 5.0]
["2026-09-11T17:20:28.724516+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:28.781376+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:29.196502+00:00", "trade", 10.9401, 3.0]
["2026-09-11T17:20:30.003335+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:30.317933+00:00", "trade", 10.97, 100.0]
["2026-09-11T17:20:30.317933+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:30.318018+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:30.318020+00:00", "trade", 10.97, 300.0]
["2026-09-11T17:20:30.318026+00:00", "trade", 10.97, 100.0]
["2026-09-11T17:20:30.318028+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:30.318030+00:00", "trade", 10.97, 100.0]
["2026-09-11T17:20:30.318033+00:00", "trade", 10.97, 100.0]
["2026-09-11T17:20:30.318033+00:00", "trade", 10.97, 300.0]
["2026-09-11T17:20:30.318119+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:30.318179+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:30.318269+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:30.318284+00:00", "quote", 10.96, 10.97]
["2026-09-11T17:20:30.318297+00:00", "trade", 10.97, 5.0]
["2026-09-11T17:20:30.318300+00:00", "trade", 10.97, 100.0]
["2026-09-11T17:20:30.318303+00:00", "trade", 10.97, 6.0]
["2026-09-11T17:20:30.318404+00:00", "quote", 10.97, 10.97]
["2026-09-11T17:20:30.318445+00:00", "quote", 10.97, 10.97]
["2026-09-11T17:20:30.318459+00:00", "quote", 10.97, 10.97]
["2026-09-11T17:20:30.318459+00:00", "quote", 10.97, 10.97]
["2026-09-11T17:20:30.318475+00:00", "quote", 10.97, 10.97]
["2026-09-11T17:20:30.318479+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.318480+00:00", "trade", 10.97, 200.0]
["2026-09-11T17:20:30.318480+00:00", "trade", 10.97, 12.0]
["2026-09-11T17:20:30.318485+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.318485+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.318499+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.318520+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.318600+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.318690+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.318910+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.318996+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.319021+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.319061+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.319061+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.319096+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.319109+00:00", "trade", 10.975, 100.0]
["2026-09-11T17:20:30.319126+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.319136+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.319176+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.319497+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.327100+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.327541+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.342251+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.363637+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.363720+00:00", "trade", 10.975, 100.0]
["2026-09-11T17:20:30.366141+00:00", "trade", 10.975, 200.0]
["2026-09-11T17:20:30.413497+00:00", "trade", 10.964, 1.0]
["2026-09-11T17:20:30.426947+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:30.626626+00:00", "trade", 10.975, 500.0]
["2026-09-11T17:20:30.834940+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:20:30.859791+00:00", "trade", 10.975, 1.0]
["2026-09-11T17:20:32.116848+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:32.116893+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:32.117324+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:32.117389+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:32.331308+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:32.331318+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:32.331344+00:00", "trade", 10.9799, 3000.0]
["2026-09-11T17:20:32.331358+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:32.331363+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:32.331413+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.282577+00:00", "trade", 10.9735, 1000.0]
["2026-09-11T17:20:33.282589+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.282589+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.282634+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.306285+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.306626+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.306676+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.307087+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.335489+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.335539+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.335585+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.431523+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.431568+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:33.439226+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:34.380317+00:00", "trade", 10.9678, 2.0]
["2026-09-11T17:20:34.428743+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:34.429224+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:34.429254+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:34.429274+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:34.429279+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:35.006150+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:35.107957+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:35.340088+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:35.340159+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:35.340220+00:00", "trade", 10.98, 74.0]
["2026-09-11T17:20:35.340220+00:00", "trade", 10.98, 26.0]
["2026-09-11T17:20:35.766647+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:36.164854+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:36.366718+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:36.679657+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:36.679660+00:00", "trade", 10.98, 105.0]
["2026-09-11T17:20:36.679707+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:36.679722+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:36.679772+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:36.679817+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:36.680539+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:36.727601+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:37.729852+00:00", "trade", 10.975, 296.0]
["2026-09-11T17:20:37.730213+00:00", "trade", 10.975, 1.0]
["2026-09-11T17:20:37.990893+00:00", "trade", 10.9712, 1.0]
["2026-09-11T17:20:38.310017+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:38.311064+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:38.392026+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:38.964866+00:00", "trade", 10.9398, 1.0]
["2026-09-11T17:20:39.002482+00:00", "trade", 10.975, 7.0]
["2026-09-11T17:20:39.286146+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:39.289234+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:39.309211+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:39.309256+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:39.343588+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:39.473498+00:00", "trade", 10.9775, 100.0]
["2026-09-11T17:20:39.571775+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:39.874404+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:39.874450+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:39.875226+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:40.019571+00:00", "trade", 10.9271, 63.0]
["2026-09-11T17:20:41.032411+00:00", "trade", 10.9398, 1.0]
["2026-09-11T17:20:41.655465+00:00", "trade", 10.975, 50.0]
["2026-09-11T17:20:42.496541+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.496556+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.496591+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.496616+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.496633+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:20:42.497007+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.497012+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.497107+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.588354+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.588409+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.762568+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.762618+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.763546+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.972417+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:42.972436+00:00", "trade", 10.9799, 400.0]
["2026-09-11T17:20:43.566720+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:44.104944+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:44.104994+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:44.105826+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:44.105846+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:44.527053+00:00", "trade", 10.9777, 11.0]
["2026-09-11T17:20:45.288772+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:45.288832+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:48.138897+00:00", "trade", 10.97, 3.0]
["2026-09-11T17:20:48.848342+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:48.870013+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:48.870083+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:49.966719+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:50.577977+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:50.680922+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:50.970135+00:00", "trade", 10.98, 2.0]
["2026-09-11T17:20:51.117705+00:00", "trade", 10.954, 14.0]
["2026-09-11T17:20:51.671645+00:00", "trade", 10.975, 1300.0]
["2026-09-11T17:20:51.806714+00:00", "trade", 10.9408, 1.0]
["2026-09-11T17:20:52.362829+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:52.394304+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:52.394815+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:52.394870+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:52.628225+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:52.628276+00:00", "trade", 10.975, 200.0]
["2026-09-11T17:20:53.466948+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:53.660822+00:00", "trade", 10.9763, 125.0]
["2026-09-11T17:20:53.962807+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:53.964649+00:00", "trade", 10.975, 4.0]
["2026-09-11T17:20:53.964656+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:53.964661+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:54.949341+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:54.949406+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:54.949456+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:54.949461+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:55.214091+00:00", "trade", 10.975, 96.0]
["2026-09-11T17:20:55.434198+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:55.434248+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:55.434284+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:55.966724+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:57.532791+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:57.597936+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:59.331242+00:00", "trade", 10.975, 15.0]
["2026-09-11T17:20:59.362023+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:59.362023+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:20:59.362078+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:00.003362+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:00.900482+00:00", "trade", 10.975, 100.0]
["2026-09-11T17:21:01.534376+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:01.534451+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:01.536200+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:02.040273+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:02.040323+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:02.040329+00:00", "trade", 10.9296, 54.0]
["2026-09-11T17:21:02.040348+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:02.041190+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:02.904301+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:03.066717+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:03.262379+00:00", "trade", 10.9402, 30.0]
["2026-09-11T17:21:03.334333+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:04.158166+00:00", "trade", 10.975, 50.0]
["2026-09-11T17:21:04.160216+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:04.841372+00:00", "trade", 10.9413, 1.0]
["2026-09-11T17:21:05.194164+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:05.216745+00:00", "trade", 10.975, 119.0]
["2026-09-11T17:21:05.512684+00:00", "trade", 10.9414, 1.0]
["2026-09-11T17:21:06.021701+00:00", "trade", 10.9639, 2.0]
["2026-09-11T17:21:06.058972+00:00", "trade", 10.9297, 13.0]
["2026-09-11T17:21:06.137963+00:00", "trade", 10.975, 33.0]
["2026-09-11T17:21:06.281638+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:06.547841+00:00", "trade", 10.9414, 1.0]
["2026-09-11T17:21:07.046059+00:00", "trade", 10.98, 1.0]
["2026-09-11T17:21:07.739593+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:07.739753+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:08.087430+00:00", "trade", 10.9724, 30.0]
["2026-09-11T17:21:08.328462+00:00", "trade", 10.9709, 9.0]
["2026-09-11T17:21:08.366704+00:00", "trade", 10.975, 132.0]
["2026-09-11T17:21:08.766719+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:10.144177+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:10.147124+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:10.147550+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:10.159158+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:10.159223+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:10.159869+00:00", "trade", 10.975, 200.0]
["2026-09-11T17:21:10.160276+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:10.167573+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:12.603262+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:13.018448+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:13.632862+00:00", "trade", 10.975, 10.0]
["2026-09-11T17:21:14.206496+00:00", "trade", 10.9723, 1.0]
["2026-09-11T17:21:14.262333+00:00", "trade", 10.9773, 100.0]
["2026-09-11T17:21:15.103624+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:15.103639+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:15.103709+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:16.166725+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:16.179064+00:00", "trade", 10.9419, 1.0]
["2026-09-11T17:21:16.442370+00:00", "trade", 10.975, 10.0]
["2026-09-11T17:21:16.499050+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:16.769316+00:00", "trade", 10.975, 100.0]
["2026-09-11T17:21:16.769373+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.290668+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.290869+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.291941+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.292458+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.292508+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.292528+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.292583+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.293084+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782138+00:00", "trade", 10.98, 300.0]
["2026-09-11T17:21:18.782138+00:00", "trade", 10.98, 13.0]
["2026-09-11T17:21:18.782140+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782152+00:00", "trade", 10.98, 4000.0]
["2026-09-11T17:21:18.782156+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782156+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782158+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:21:18.782161+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782161+00:00", "trade", 10.98, 4.0]
["2026-09-11T17:21:18.782167+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782167+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782167+00:00", "trade", 10.98, 400.0]
["2026-09-11T17:21:18.782167+00:00", "trade", 10.98, 1.0]
["2026-09-11T17:21:18.782189+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782194+00:00", "trade", 10.98, 10.0]
["2026-09-11T17:21:18.782197+00:00", "trade", 10.98, 1.0]
["2026-09-11T17:21:18.782200+00:00", "trade", 10.98, 5.0]
["2026-09-11T17:21:18.782204+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782204+00:00", "trade", 10.98, 1.0]
["2026-09-11T17:21:18.782208+00:00", "trade", 10.98, 60.0]
["2026-09-11T17:21:18.782208+00:00", "trade", 10.98, 300.0]
["2026-09-11T17:21:18.782213+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782213+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782215+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782219+00:00", "trade", 10.98, 6.0]
["2026-09-11T17:21:18.782219+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782222+00:00", "trade", 10.98, 1.0]
["2026-09-11T17:21:18.782222+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782228+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782228+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782228+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:18.782228+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:21:18.782231+00:00", "trade", 10.98, 8.0]
["2026-09-11T17:21:18.782231+00:00", "trade", 10.98, 11.0]
["2026-09-11T17:21:18.782231+00:00", "trade", 10.98, 5.0]
["2026-09-11T17:21:18.782231+00:00", "trade", 10.98, 10.0]
["2026-09-11T17:21:18.782234+00:00", "trade", 10.98, 5.0]
["2026-09-11T17:21:18.782236+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782237+00:00", "trade", 10.98, 8.0]
["2026-09-11T17:21:18.782241+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782241+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782282+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782282+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782292+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782296+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782332+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782357+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782427+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782472+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782497+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782522+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782532+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:21:18.782546+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:21:18.782577+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:21:18.782597+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:21:18.782657+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:21:18.782702+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:21:18.782727+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:21:18.782745+00:00", "trade", 10.98, 193.0]
["2026-09-11T17:21:18.782813+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:21:18.782848+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:21:18.782898+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:21:18.782968+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.783053+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.783139+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.783174+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.783239+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.783289+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.783489+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.783570+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.783610+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.783610+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.784893+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.789297+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:21:18.790972+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.792091+00:00", "trade", 10.98, 5.0]
["2026-09-11T17:21:18.841347+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.843863+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.843933+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.847968+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:18.889140+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:19.122044+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:19.193975+00:00", "trade", 10.985, 24.0]
["2026-09-11T17:21:19.195253+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:19.367562+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:19.782283+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:19.782338+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:20.374395+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:20.428144+00:00", "trade", 10.985, 7.0]
["2026-09-11T17:21:20.457343+00:00", "trade", 10.985, 5.0]
["2026-09-11T17:21:20.765134+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:20.867975+00:00", "trade", 10.985, 141.0]
["2026-09-11T17:21:21.527696+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:21.527725+00:00", "trade", 10.985, 13.0]
["2026-09-11T17:21:21.588857+00:00", "trade", 10.985, 176.0]
["2026-09-11T17:21:21.589924+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:21.637141+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:22.025071+00:00", "trade", 10.985, 64.0]
["2026-09-11T17:21:22.615050+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:22.615116+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:22.671053+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.075991+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.076888+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.083036+00:00", "trade", 10.9827, 183.0]
["2026-09-11T17:21:23.750729+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.750842+00:00", "trade", 10.985, 200.0]
["2026-09-11T17:21:23.751122+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:23.751226+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.751231+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.751281+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.751667+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.760548+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.760788+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.768173+00:00", "trade", 10.985, 200.0]
["2026-09-11T17:21:23.769113+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.771875+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:23.775230+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:23.782485+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.782540+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.974274+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:23.974276+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.974897+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.975113+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.975138+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.975218+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:23.975889+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:24.017273+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:24.020365+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:24.020420+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:24.026495+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:24.026545+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:24.343211+00:00", "trade", 10.985, 45.0]
["2026-09-11T17:21:24.967122+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:25.199482+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:25.257639+00:00", "trade", 10.9771, 2.0]
["2026-09-11T17:21:25.427125+00:00", "trade", 10.985, 5.0]
["2026-09-11T17:21:25.578562+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:25.614501+00:00", "trade", 10.98, 125.0]
["2026-09-11T17:21:25.615551+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:25.618543+00:00", "trade", 10.98, 175.0]
["2026-09-11T17:21:25.618548+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:25.619354+00:00", "trade", 10.98, 25.0]
["2026-09-11T17:21:25.620449+00:00", "trade", 10.98, 25.0]
["2026-09-11T17:21:25.620650+00:00", "trade", 10.98, 175.0]
["2026-09-11T17:21:25.620864+00:00", "trade", 10.98, 175.0]
["2026-09-11T17:21:25.623829+00:00", "trade", 10.98, 25.0]
["2026-09-11T17:21:25.634637+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:25.641905+00:00", "trade", 10.98, 175.0]
["2026-09-11T17:21:26.278622+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:26.814571+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:27.733139+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:27.734081+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:27.746625+00:00", "trade", 10.9749, 16.0]
["2026-09-11T17:21:27.746679+00:00", "trade", 10.9788, 2.0]
["2026-09-11T17:21:27.943769+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:28.528832+00:00", "trade", 10.9781, 4.0]
["2026-09-11T17:21:28.621766+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:28.621831+00:00", "trade", 10.985, 1000.0]
["2026-09-11T17:21:28.622728+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:28.800701+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:29.866734+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:30.003374+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:30.284868+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:30.340490+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:30.340556+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:30.341488+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:30.341488+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:30.597677+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:30.598719+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:30.598779+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:30.806854+00:00", "trade", 10.985, 1000.0]
["2026-09-11T17:21:31.267549+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.917113+00:00", "trade", 10.9794, 1.0]
["2026-09-11T17:21:31.951079+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:31.951539+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.951569+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.951599+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.951629+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.951925+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.952090+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.952251+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.952571+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.952607+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.974699+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.975180+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:31.975180+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:32.138063+00:00", "trade", 10.9349, 13.0]
["2026-09-11T17:21:32.429836+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:32.430768+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:32.532670+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:33.338420+00:00", "trade", 10.9482, 1.0]
["2026-09-11T17:21:33.353310+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:33.353446+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:33.353496+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:33.353711+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:33.353741+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:33.353787+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:33.354283+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:34.065127+00:00", "trade", 10.9483, 1.0]
["2026-09-11T17:21:34.188019+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:34.251154+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:34.392593+00:00", "trade", 10.9797, 2.0]
["2026-09-11T17:21:34.780983+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:34.782367+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:35.318786+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:35.351995+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:35.508928+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:37.823029+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:21:37.984101+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:37.984442+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.432307+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:38.433278+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.433910+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.434050+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.434556+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.434997+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.479493+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.499295+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.536126+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:38.536283+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.536343+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.537150+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:38.763663+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:39.133050+00:00", "trade", 10.985, 4001.0]
["2026-09-11T17:21:39.844668+00:00", "trade", 10.985, 2000.0]
["2026-09-11T17:21:40.395918+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:40.396394+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:40.587715+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:21:40.599104+00:00", "trade", 10.99, 1365.0]
["2026-09-11T17:21:40.599483+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:21:40.769235+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:40.955593+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:41.222590+00:00", "trade", 10.985, 400.0]
["2026-09-11T17:21:41.223023+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:41.336142+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:41.406255+00:00", "trade", 10.986, 1000.0]
["2026-09-11T17:21:43.389312+00:00", "trade", 10.985, 5.0]
["2026-09-11T17:21:43.389322+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:43.494366+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:43.494552+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:43.494602+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:43.494692+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:43.495283+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:43.580903+00:00", "trade", 10.985, 1000.0]
["2026-09-11T17:21:43.617485+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:44.946502+00:00", "trade", 10.9531, 1.0]
["2026-09-11T17:21:46.194418+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:46.194468+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:46.194488+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:46.194543+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:46.195120+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:46.195601+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:46.266504+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:48.015546+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:48.015591+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:48.015656+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:48.016418+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:48.777161+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.548609+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:50.548611+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.548613+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:50.548618+00:00", "trade", 10.98, 300.0]
["2026-09-11T17:21:50.548618+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:21:50.548618+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:50.548622+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:21:50.548622+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:50.548701+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.548761+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.548772+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.548772+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.548776+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.548832+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.548842+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.548946+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:50.548952+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:21:50.548982+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.548991+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:21:50.548991+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:21:50.548994+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:21:50.549017+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.549030+00:00", "trade", 10.98, 400.0]
["2026-09-11T17:21:50.549122+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.551428+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.551473+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.552335+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.572834+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.580702+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.595091+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:50.605592+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.605597+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.661930+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:50.751345+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:21:50.751408+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:51.157212+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:51.157242+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:51.158170+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:51.158646+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:51.567588+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:52.184103+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:52.441505+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:52.441961+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:52.442888+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:52.561891+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:53.183704+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:53.183964+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:53.184510+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:53.187823+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:53.187878+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:53.188791+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:53.596157+00:00", "trade", 10.99, 2.0]
["2026-09-11T17:21:53.596304+00:00", "trade", 10.985, 15.0]
["2026-09-11T17:21:54.704576+00:00", "trade", 10.98, 3.0]
["2026-09-11T17:21:55.147240+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:55.147297+00:00", "trade", 10.98, 375.0]
["2026-09-11T17:21:55.147658+00:00", "trade", 10.98, 1.0]
["2026-09-11T17:21:55.910910+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:55.910955+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:55.911917+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:56.169895+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:56.170046+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:56.966729+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:57.699342+00:00", "trade", 10.954, 1.0]
["2026-09-11T17:21:57.699408+00:00", "trade", 10.954, 1.0]
["2026-09-11T17:21:57.935712+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.298529+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.298705+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.298755+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.298810+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.299211+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.299652+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.311661+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.627907+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:21:58.629040+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.759395+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.832147+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.832629+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:58.833105+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:59.017143+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:21:59.017729+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:59.017729+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:59.028690+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:59.151291+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:21:59.367560+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:00.003396+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:01.762933+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:02.415589+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:02.421367+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:02.422355+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:02.422796+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:02.435797+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:02.709889+00:00", "trade", 10.99, 50.0]
["2026-09-11T17:22:02.766723+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:03.719945+00:00", "trade", 10.9877, 1800.0]
["2026-09-11T17:22:03.854493+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:03.854511+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:22:03.854563+00:00", "trade", 10.985, 1100.0]
["2026-09-11T17:22:03.854634+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:03.854699+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:03.855621+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:03.869304+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:03.921917+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:03.922841+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:03.932604+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:04.516311+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:04.516437+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:04.522320+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:04.522320+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:05.439596+00:00", "trade", 10.9886, 1.0]
["2026-09-11T17:22:06.698313+00:00", "trade", 10.9833, 1.0]
["2026-09-11T17:22:07.574063+00:00", "trade", 10.99, 112.0]
["2026-09-11T17:22:07.575747+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:07.686597+00:00", "trade", 10.9877, 1.0]
["2026-09-11T17:22:07.692039+00:00", "trade", 10.985, 500.0]
["2026-09-11T17:22:07.743741+00:00", "trade", 10.9572, 1.0]
["2026-09-11T17:22:07.745085+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:07.815916+00:00", "trade", 10.985, 19.0]
["2026-09-11T17:22:08.283028+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:09.499350+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:09.499895+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:09.501093+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:09.618598+00:00", "trade", 10.99, 5000.0]
["2026-09-11T17:22:10.752046+00:00", "trade", 10.9602, 100.0]
["2026-09-11T17:22:11.678139+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:22:11.853621+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:22:12.078477+00:00", "trade", 10.9424, 1.0]
["2026-09-11T17:22:12.980311+00:00", "trade", 10.99, 104.0]
["2026-09-11T17:22:13.000830+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:13.001512+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:14.067540+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:14.608275+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:15.000843+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:15.787814+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:16.009209+00:00", "trade", 10.984, 2.0]
["2026-09-11T17:22:16.010568+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:16.669443+00:00", "trade", 10.99, 84.0]
["2026-09-11T17:22:16.670386+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:16.680440+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:16.879579+00:00", "trade", 10.9845, 1.0]
["2026-09-11T17:22:17.165282+00:00", "trade", 10.9899, 1275.0]
["2026-09-11T17:22:17.167036+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:17.167111+00:00", "trade", 10.985, 7.0]
["2026-09-11T17:22:17.497831+00:00", "trade", 10.99, 14.0]
["2026-09-11T17:22:17.497834+00:00", "trade", 10.99, 86.0]
["2026-09-11T17:22:17.498334+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:17.498414+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:17.568315+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:17.568395+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:17.621145+00:00", "trade", 10.9608, 1.0]
["2026-09-11T17:22:17.657790+00:00", "trade", 10.9848, 5.0]
["2026-09-11T17:22:17.661507+00:00", "trade", 10.9848, 2.0]
["2026-09-11T17:22:17.702464+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:17.702467+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:17.702589+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:17.766717+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:17.767659+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:18.333159+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:22:18.333614+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:18.334205+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:18.344570+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:18.866951+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:19.034413+00:00", "trade", 10.985, 19.0]
["2026-09-11T17:22:19.523853+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:19.523913+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:20.152226+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:20.455245+00:00", "trade", 10.9609, 1.0]
["2026-09-11T17:22:22.074705+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:22.075221+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:22:22.083940+00:00", "trade", 10.99, 5.0]
["2026-09-11T17:22:22.084443+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084443+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084448+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084463+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084468+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084470+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:22:22.084472+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:22.084476+00:00", "trade", 10.99, 700.0]
["2026-09-11T17:22:22.084476+00:00", "trade", 10.99, 1000.0]
["2026-09-11T17:22:22.084481+00:00", "trade", 10.99, 79.0]
["2026-09-11T17:22:22.084481+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:22.084484+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:22.084484+00:00", "trade", 10.99, 300.0]
["2026-09-11T17:22:22.084489+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:22.084489+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:22.084493+00:00", "trade", 10.99, 14.0]
["2026-09-11T17:22:22.084493+00:00", "trade", 10.99, 5.0]
["2026-09-11T17:22:22.084505+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:22.084508+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:22.084514+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:22.084518+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084520+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:22.084520+00:00", "trade", 10.99, 20.0]
["2026-09-11T17:22:22.084553+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084553+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084580+00:00", "trade", 10.99, 4.0]
["2026-09-11T17:22:22.084580+00:00", "trade", 10.99, 10.0]
["2026-09-11T17:22:22.084583+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084587+00:00", "trade", 10.99, 2.0]
["2026-09-11T17:22:22.084592+00:00", "trade", 10.99, 8.0]
["2026-09-11T17:22:22.084592+00:00", "trade", 10.99, 9.0]
["2026-09-11T17:22:22.084598+00:00", "trade", 10.99, 8.0]
["2026-09-11T17:22:22.084616+00:00", "trade", 10.99, 4.0]
["2026-09-11T17:22:22.084618+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084713+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:22:22.084716+00:00", "trade", 10.99, 9.0]
["2026-09-11T17:22:22.084739+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084749+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084764+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084784+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084799+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:22:22.084824+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.084834+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.084834+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.084874+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.084879+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.084879+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.084889+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.084894+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.084934+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.085024+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.085255+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.085450+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.085706+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.086343+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.087184+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.087520+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.087525+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.087602+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:22:22.087602+00:00", "trade", 11.0, 406.0]
["2026-09-11T17:22:22.088107+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.088162+00:00", "trade", 11.0, 194.0]
["2026-09-11T17:22:22.088165+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:22.088258+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:22:22.088264+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:22:22.088264+00:00", "trade", 11.0, 84.0]
["2026-09-11T17:22:22.088267+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:22.088267+00:00", "trade", 11.0, 56.0]
["2026-09-11T17:22:22.088823+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.088863+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.089264+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.089264+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.089585+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.090267+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.090450+00:00", "trade", 11.0, 900.0]
["2026-09-11T17:22:22.095394+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:22.095710+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.137199+00:00", "trade", 10.995, 40.0]
["2026-09-11T17:22:22.184501+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:22.693753+00:00", "trade", 10.995, 11.0]
["2026-09-11T17:22:22.693780+00:00", "trade", 11.0, 11.0]
["2026-09-11T17:22:23.829124+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:23.997028+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:24.352849+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:24.352904+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:24.352928+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:24.437676+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:22:24.437703+00:00", "trade", 10.995, 5.0]
["2026-09-11T17:22:24.437724+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:22:24.437736+00:00", "trade", 10.995, 2.0]
["2026-09-11T17:22:24.482602+00:00", "trade", 10.995, 18.0]
["2026-09-11T17:22:24.758349+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:24.758894+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:24.769534+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:24.770016+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:25.696449+00:00", "trade", 11.0, 15.0]
["2026-09-11T17:22:26.283943+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:26.283948+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:26.284036+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:26.284089+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:26.284630+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:26.296117+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:26.320285+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:26.438987+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:28.415267+00:00", "trade", 10.9986, 30.0]
["2026-09-11T17:22:28.540675+00:00", "trade", 10.9879, 3.0]
["2026-09-11T17:22:28.847999+00:00", "trade", 10.9986, 1.0]
["2026-09-11T17:22:29.255596+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:29.378824+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:30.003428+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:30.466980+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:30.467025+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:31.053792+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:22:32.040700+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:32.104376+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:32.708437+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:32.708562+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:32.787840+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:33.181310+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:33.265816+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:33.265867+00:00", "trade", 10.999, 50.0]
["2026-09-11T17:22:34.405804+00:00", "trade", 10.9881, 2.0]
["2026-09-11T17:22:35.277730+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:35.292658+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:37.217016+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:37.217081+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:37.400384+00:00", "trade", 10.9635, 2.0]
["2026-09-11T17:22:38.329661+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:38.632215+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:38.992506+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:39.324971+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:41.380361+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:41.380400+00:00", "trade", 10.9461, 15.0]
["2026-09-11T17:22:41.656925+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:22:42.437376+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:42.437679+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:42.438601+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:43.252064+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:43.252199+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:44.550167+00:00", "trade", 10.9977, 50.0]
["2026-09-11T17:22:44.590439+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:22:44.590442+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:22:45.216040+00:00", "trade", 10.9645, 1.0]
["2026-09-11T17:22:45.378618+00:00", "trade", 11.0, 257.0]
["2026-09-11T17:22:45.378630+00:00", "trade", 11.0, 256.0]
["2026-09-11T17:22:45.378633+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:45.378994+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:45.379183+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:45.379224+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:45.379337+00:00", "trade", 11.0, 11.0]
["2026-09-11T17:22:45.379355+00:00", "trade", 11.0, 32.0]
["2026-09-11T17:22:45.379884+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:45.382864+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:22:47.464440+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:47.464440+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:47.464516+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:47.464516+00:00", "trade", 11.0, 9.0]
["2026-09-11T17:22:47.464565+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:47.464651+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:47.464701+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:47.789578+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:47.790094+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:47.790465+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:47.971007+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:22:47.998703+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:50.241180+00:00", "trade", 10.9648, 1.0]
["2026-09-11T17:22:51.117706+00:00", "trade", 10.9858, 13.0]
["2026-09-11T17:22:51.556001+00:00", "trade", 11.0, 187.0]
["2026-09-11T17:22:51.556001+00:00", "trade", 11.0, 13.0]
["2026-09-11T17:22:51.556082+00:00", "trade", 11.0, 87.0]
["2026-09-11T17:22:51.556085+00:00", "trade", 11.0, 99.0]
["2026-09-11T17:22:51.556107+00:00", "trade", 11.0, 75.0]
["2026-09-11T17:22:51.556109+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:22:51.556112+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:51.556115+00:00", "trade", 11.0, 16.0]
["2026-09-11T17:22:51.556134+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556154+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556199+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556199+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556229+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556239+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556244+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556254+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556330+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556340+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556350+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556365+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556370+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556374+00:00", "trade", 11.0, 348.0]
["2026-09-11T17:22:51.556377+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:22:51.556380+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:22:51.556380+00:00", "trade", 11.0, 1000.0]
["2026-09-11T17:22:51.556385+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556387+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:22:51.556387+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:22:51.556390+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:22:51.556393+00:00", "trade", 11.0, 1000.0]
["2026-09-11T17:22:51.556393+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:22:51.556395+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.556395+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:22:51.556398+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:22:51.556398+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:22:51.556398+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:22:51.556400+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.556400+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.556401+00:00", "trade", 11.0, 30.0]
["2026-09-11T17:22:51.556404+00:00", "trade", 11.0, 20.0]
["2026-09-11T17:22:51.556404+00:00", "trade", 11.0, 6.0]
["2026-09-11T17:22:51.556413+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:22:51.556425+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.556490+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.556545+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.556560+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.556641+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.556641+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.556651+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.556690+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.557001+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.557086+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.557122+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.557122+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.557162+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.557192+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.557242+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.557345+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:22:51.557522+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.557603+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.557603+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.558680+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.558725+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.559161+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.559973+00:00", "trade", 11.0, 19.0]
["2026-09-11T17:22:51.564613+00:00", "trade", 11.0051, 1.0]
["2026-09-11T17:22:51.579802+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:22:51.662076+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:51.664597+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:52.557048+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:52.807293+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:52.807318+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:53.085940+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:53.133668+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:53.483229+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:53.673751+00:00", "trade", 11.005, 2000.0]
["2026-09-11T17:22:53.867753+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:53.868194+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:54.167691+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:54.629031+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:22:54.832987+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.066447+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.066903+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.566876+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.567387+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.567467+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.567518+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.567608+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.567623+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.567788+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:22:55.567828+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:22:55.567883+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:22:55.567989+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.568264+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.568309+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.568309+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.568344+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.568470+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.568470+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.568510+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.568545+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.568986+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.569026+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.576629+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.577311+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.583244+00:00", "trade", 11.01, 1.0]
["2026-09-11T17:22:55.584232+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:22:55.584628+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:22:55.586128+00:00", "trade", 11.01, 8.0]
["2026-09-11T17:22:55.599158+00:00", "trade", 11.01, 105.0]
["2026-09-11T17:22:55.599158+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.599188+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.599188+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.599213+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.599438+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.599799+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.599799+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.599834+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.599874+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.600035+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.611111+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.704593+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.706633+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:55.759048+00:00", "trade", 10.9488, 90.0]
["2026-09-11T17:22:56.772236+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:56.773298+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:57.176322+00:00", "trade", 11.0099, 38.0]
["2026-09-11T17:22:58.325347+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:58.325412+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:58.340182+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:58.392421+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.135116+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.331706+00:00", "trade", 10.9879, 2.0]
["2026-09-11T17:22:59.339886+00:00", "trade", 11.0099, 250.0]
["2026-09-11T17:22:59.342564+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.342607+00:00", "trade", 11.01, 15.0]
["2026-09-11T17:22:59.343416+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.343446+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.343536+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.343546+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.343566+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.422449+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.422554+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.422559+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.422600+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.423531+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.446536+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.447173+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.447609+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.766657+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.767128+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.897413+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.897546+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:22:59.897548+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.897834+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.903728+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.903993+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:22:59.956823+00:00", "trade", 10.967, 1.0]
["2026-09-11T17:23:00.003451+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:00.183598+00:00", "trade", 11.01, 11.0]
["2026-09-11T17:23:00.183691+00:00", "trade", 11.01, 5.0]
["2026-09-11T17:23:00.443617+00:00", "trade", 11.008, 226.0]
["2026-09-11T17:23:00.784239+00:00", "trade", 11.01, 1.0]
["2026-09-11T17:23:00.784241+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:00.784242+00:00", "trade", 11.01, 99.0]
["2026-09-11T17:23:00.784316+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:00.784591+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:00.784877+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:23:00.784942+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:23:00.784952+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:23:00.784962+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:23:00.784997+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:00.785559+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:00.786137+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:23:00.786300+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:00.786646+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:00.786822+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:00.787905+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:23:00.787969+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:00.801630+00:00", "trade", 11.01, 4.0]
["2026-09-11T17:23:00.801831+00:00", "trade", 11.01, 7.0]
["2026-09-11T17:23:00.967691+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:00.967701+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:00.967842+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:00.968664+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.007012+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:23:01.259159+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.444294+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.466402+00:00", "trade", 11.01, 20.0]
["2026-09-11T17:23:01.466504+00:00", "trade", 11.01, 1.0]
["2026-09-11T17:23:01.467103+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.497716+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.543415+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.543418+00:00", "trade", 11.01, 400.0]
["2026-09-11T17:23:01.543421+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:23:01.543500+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.543505+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.543538+00:00", "trade", 11.01, 300.0]
["2026-09-11T17:23:01.543570+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.543695+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.543712+00:00", "trade", 11.01, 14.0]
["2026-09-11T17:23:01.543718+00:00", "trade", 11.01, 94.0]
["2026-09-11T17:23:01.543761+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.543787+00:00", "trade", 11.01, 79.0]
["2026-09-11T17:23:01.543811+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:01.543887+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:23:01.543887+00:00", "trade", 11.01, 54.0]
["2026-09-11T17:23:01.543890+00:00", "trade", 11.01, 1.0]
["2026-09-11T17:23:01.543986+00:00", "trade", 11.01, 4.0]
["2026-09-11T17:23:01.544031+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:23:01.544171+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.544342+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.544372+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.544372+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.544412+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.544447+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.544612+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.544688+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.544693+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.545470+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.545570+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.545570+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.548211+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.548692+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.553318+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.553333+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.553413+00:00", "trade", 11.01, 36.0]
["2026-09-11T17:23:01.553854+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.553930+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.557043+00:00", "trade", 11.01, 56.0]
["2026-09-11T17:23:01.571546+00:00", "trade", 11.01, 97.0]
["2026-09-11T17:23:01.582979+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.653146+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.653196+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:01.873966+00:00", "trade", 11.005, 50.0]
["2026-09-11T17:23:01.948377+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:02.052585+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:02.411737+00:00", "trade", 11.0077, 100.0]
["2026-09-11T17:23:02.652435+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:23:03.492815+00:00", "trade", 11.005, 60.0]
["2026-09-11T17:23:04.034445+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:04.034505+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:04.035632+00:00", "trade", 11.01, 400.0]
["2026-09-11T17:23:04.035632+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:04.035636+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:23:04.036156+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:23:04.036195+00:00", "trade", 11.01, 400.0]
["2026-09-11T17:23:04.036198+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:23:04.036219+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:04.036580+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:04.036580+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:04.037362+00:00", "trade", 11.005, 4.0]
["2026-09-11T17:23:04.037542+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:04.041253+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:23:04.041256+00:00", "trade", 11.01, 96.0]
["2026-09-11T17:23:04.041256+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:04.043138+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:23:04.165147+00:00", "trade", 11.0077, 8.0]
["2026-09-11T17:23:04.187409+00:00", "trade", 11.0077, 1.0]
["2026-09-11T17:23:04.418776+00:00", "trade", 11.005, 1.0]
["2026-09-11T17:23:05.086725+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:05.086991+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:05.167889+00:00", "trade", 11.01, 1.0]
["2026-09-11T17:23:05.198561+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:05.463026+00:00", "trade", 10.9687, 200.0]
["2026-09-11T17:23:05.463160+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:05.772654+00:00", "trade", 11.005, 1.0]
["2026-09-11T17:23:05.936077+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:23:05.936129+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:05.936640+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:05.937036+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:05.953004+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:06.417583+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:06.437140+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:06.479378+00:00", "trade", 10.9688, 1.0]
["2026-09-11T17:23:06.567199+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:06.567720+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:07.446239+00:00", "trade", 11.005, 20.0]
["2026-09-11T17:23:07.640304+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:07.640369+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:07.640374+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:08.478246+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:08.478331+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:08.478376+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:09.435260+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:09.435566+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:10.170554+00:00", "trade", 11.0018, 1000.0]
["2026-09-11T17:23:10.170623+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:11.467425+00:00", "trade", 11.0077, 9.0]
["2026-09-11T17:23:11.467789+00:00", "trade", 11.0077, 1.0]
["2026-09-11T17:23:12.328040+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.328045+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.328105+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.328120+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.328130+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.328205+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.329007+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.329398+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.329594+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.397535+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.398016+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.398242+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.398336+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:23:12.398688+00:00", "trade", 11.005, 175.0]
["2026-09-11T17:23:12.399084+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.399294+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.402361+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.402412+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.403299+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:12.403740+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:13.358008+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:13.358053+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:13.358073+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:13.358784+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:13.413334+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:13.876929+00:00", "trade", 11.0, 99.0]
["2026-09-11T17:23:13.926114+00:00", "trade", 11.0051, 99.0]
["2026-09-11T17:23:14.876661+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:23:14.876727+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:14.876842+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:15.940797+00:00", "trade", 10.9704, 1.0]
["2026-09-11T17:23:16.068715+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:16.068770+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:16.418205+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:16.418225+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:16.435963+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:16.571755+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:16.571825+00:00", "trade", 11.0079, 61.0]
["2026-09-11T17:23:16.572189+00:00", "trade", 11.0079, 1.0]
["2026-09-11T17:23:16.617128+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:17.041235+00:00", "trade", 11.01, 10.0]
["2026-09-11T17:23:17.041235+00:00", "trade", 11.01, 9.0]
["2026-09-11T17:23:17.041265+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:23:17.041268+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:23:17.041271+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:17.041291+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:17.041295+00:00", "trade", 11.01, 30.0]
["2026-09-11T17:23:17.041316+00:00", "trade", 11.01, 4.0]
["2026-09-11T17:23:17.041331+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:17.041331+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:23:17.041355+00:00", "trade", 11.01, 4.0]
["2026-09-11T17:23:17.041386+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:23:17.041411+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:23:17.041437+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:23:17.041462+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.041462+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:23:17.041464+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:23:17.041472+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.041492+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.041532+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.041560+00:00", "trade", 11.01, 5.0]
["2026-09-11T17:23:17.041617+00:00", "trade", 11.01, 33.0]
["2026-09-11T17:23:17.041712+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.041777+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.041883+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.041928+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.041968+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.042048+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.042063+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.042068+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.042113+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.042128+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.042128+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.042364+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.042434+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.043246+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.043286+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.045321+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.048408+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.054823+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.062096+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.062687+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.071934+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.116266+00:00", "trade", 11.0126, 1.0]
["2026-09-11T17:23:17.140998+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:17.182567+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:18.465300+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:18.691458+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:19.116662+00:00", "trade", 11.0014, 1.0]
["2026-09-11T17:23:19.266815+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:20.384015+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:20.386055+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:20.386491+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:20.417304+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:20.517899+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:20.557112+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:20.557142+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:20.557638+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.053231+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.053286+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.053356+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.055902+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.219105+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.437205+00:00", "trade", 11.0199, 5.0]
["2026-09-11T17:23:21.437674+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.437755+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.536739+00:00", "trade", 11.015, 1.0]
["2026-09-11T17:23:21.677299+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.677302+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:23:21.678462+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.678484+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:23:21.678552+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:21.679033+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:22.079259+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:22.079270+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:23:22.079304+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:22.207930+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:22.207975+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:22.211499+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:22.211504+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:22.211624+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:22.211663+00:00", "trade", 11.015, 12.0]
["2026-09-11T17:23:22.211684+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:22.981453+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:23.009946+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:23.010387+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:23.010868+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:23.497956+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:23.497961+00:00", "trade", 11.02, 74.0]
["2026-09-11T17:23:23.497964+00:00", "trade", 11.02, 26.0]
["2026-09-11T17:23:23.498001+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:23.498061+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:24.782448+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:24.782508+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:24.782549+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:24.783441+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:24.783922+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:25.110418+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:25.110588+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:25.110588+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:25.111069+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:25.497217+00:00", "trade", 11.0048, 1.0]
["2026-09-11T17:23:25.497683+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:25.500916+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:26.111938+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:26.112008+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:26.112063+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:26.112174+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:26.799354+00:00", "trade", 10.9719, 1.0]
["2026-09-11T17:23:27.063862+00:00", "trade", 11.015, 500.0]
["2026-09-11T17:23:27.063931+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.063931+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.064001+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.064056+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.084960+00:00", "trade", 11.0157, 55.0]
["2026-09-11T17:23:27.103530+00:00", "trade", 11.0176, 55.0]
["2026-09-11T17:23:27.105259+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.105309+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.105313+00:00", "trade", 11.015, 4.0]
["2026-09-11T17:23:27.105328+00:00", "trade", 11.02, 4.0]
["2026-09-11T17:23:27.105344+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.105370+00:00", "trade", 11.015, 55.0]
["2026-09-11T17:23:27.105394+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.105466+00:00", "trade", 11.015, 51.0]
["2026-09-11T17:23:27.117483+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.117919+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.138385+00:00", "trade", 11.0176, 55.0]
["2026-09-11T17:23:27.163456+00:00", "trade", 11.015, 55.0]
["2026-09-11T17:23:27.218132+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.218593+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.960707+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.960792+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:23:27.960792+00:00", "trade", 11.02, 4.0]
["2026-09-11T17:23:27.960795+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:23:27.960807+00:00", "trade", 11.02, 167.0]
["2026-09-11T17:23:27.960807+00:00", "trade", 11.02, 6.0]
["2026-09-11T17:23:27.960807+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.960807+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:23:27.960813+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:23:27.960813+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:23:27.960847+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.960849+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:23:27.960858+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:23:27.960867+00:00", "trade", 11.02, 2.0]
["2026-09-11T17:23:27.960873+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:23:27.960876+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:23:27.960877+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.960882+00:00", "trade", 11.02, 3.0]
["2026-09-11T17:23:27.960885+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:23:27.960888+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:23:27.960912+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.960932+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.960977+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.960992+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.961083+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.961108+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.961143+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.961143+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.961153+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.961243+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.961419+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:23:27.961419+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.961433+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.961599+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.961639+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.961794+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.961824+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.961878+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:23:27.961935+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.961935+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.961950+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.961955+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.962396+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.962410+00:00", "trade", 11.02, 74.0]
["2026-09-11T17:23:27.962436+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.962837+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.962917+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.962942+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.963238+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.963538+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.963594+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.963654+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.967879+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.984814+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:27.994565+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:23:28.005716+00:00", "trade", 11.021, 56.0]
["2026-09-11T17:23:28.064188+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:28.064188+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:28.064211+00:00", "trade", 11.025, 4.0]
["2026-09-11T17:23:28.064689+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:28.067537+00:00", "trade", 11.025, 1.0]
["2026-09-11T17:23:28.071134+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:28.071184+00:00", "trade", 11.025, 8.0]
["2026-09-11T17:23:28.107937+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:28.552535+00:00", "trade", 11.0068, 3.0]
["2026-09-11T17:23:28.967525+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:29.493164+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:29.493349+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:29.818853+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:30.003487+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:30.558113+00:00", "trade", 11.03, 15.0]
["2026-09-11T17:23:31.261824+00:00", "trade", 10.9731, 1.0]
["2026-09-11T17:23:31.838127+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:31.838237+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:31.838294+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:23:31.838317+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:33.290533+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:33.335751+00:00", "trade", 11.025, 17.0]
["2026-09-11T17:23:33.443422+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:33.758816+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:33.758877+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:23:33.928720+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:33.945485+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.046916+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.089625+00:00", "trade", 11.025, 50.0]
["2026-09-11T17:23:34.190340+00:00", "trade", 11.025, 4.0]
["2026-09-11T17:23:34.233690+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.241208+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.418318+00:00", "trade", 11.025, 15.0]
["2026-09-11T17:23:34.418666+00:00", "trade", 11.0073, 1.0]
["2026-09-11T17:23:34.618970+00:00", "trade", 11.0073, 6.0]
["2026-09-11T17:23:34.641033+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.641439+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.641509+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.641554+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.641664+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.641765+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.642045+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:34.643357+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:23:34.898592+00:00", "trade", 10.9573, 1.0]
["2026-09-11T17:23:35.197731+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:35.197781+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:35.202021+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:35.237506+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:35.237566+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:35.294341+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:35.294777+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:35.295458+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:35.295498+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:35.310945+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:35.342355+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:37.073449+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:37.200500+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:23:37.200500+00:00", "trade", 11.03, 99.0]
["2026-09-11T17:23:37.200501+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:37.200646+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:37.200656+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:37.201654+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:37.211577+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:37.314146+00:00", "trade", 11.0076, 1.0]
["2026-09-11T17:23:37.437108+00:00", "trade", 10.9952, 3.0]
["2026-09-11T17:23:37.441664+00:00", "trade", 10.9952, 1.0]
["2026-09-11T17:23:37.444842+00:00", "trade", 10.9952, 1.0]
["2026-09-11T17:23:37.820424+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:38.910372+00:00", "trade", 11.0263, 1000.0]
["2026-09-11T17:23:39.067424+00:00", "trade", 11.03, 54.0]
["2026-09-11T17:23:39.311547+00:00", "trade", 11.0145, 1.0]
["2026-09-11T17:23:39.312680+00:00", "trade", 11.0145, 5.0]
["2026-09-11T17:23:39.313207+00:00", "trade", 11.0145, 2.0]
["2026-09-11T17:23:40.772145+00:00", "trade", 10.974, 1.0]
["2026-09-11T17:23:41.015487+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:41.015602+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:41.015663+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:41.016189+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:41.016209+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:23:41.016414+00:00", "quote", 11.02, 11.04]
["2026-09-11T17:23:41.016419+00:00", "trade", 11.03, 7.0]
["2026-09-11T17:23:41.016419+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:23:41.016500+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016505+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016512+00:00", "trade", 11.03, 3.0]
["2026-09-11T17:23:41.016515+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016515+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016565+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016572+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:23:41.016585+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016585+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016590+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016615+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016615+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016655+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.016700+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.017437+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.017522+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.017522+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.017713+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.019402+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.023621+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:23:41.025727+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.028518+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.028682+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:23:41.028688+00:00", "trade", 11.04, 40.0]
["2026-09-11T17:23:41.028688+00:00", "trade", 11.04, 127.0]
["2026-09-11T17:23:41.028689+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.028691+00:00", "trade", 11.04, 68.0]
["2026-09-11T17:23:41.028694+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.028697+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:23:41.028697+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:23:41.028703+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.028703+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.028703+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.028714+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.028729+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.028808+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.028824+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.028829+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.028844+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.028895+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:23:41.028898+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.028899+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.028901+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.028901+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.028904+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.028979+00:00", "trade", 11.04, 30.0]
["2026-09-11T17:23:41.028979+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.028985+00:00", "trade", 11.04, 1279.0]
["2026-09-11T17:23:41.028992+00:00", "trade", 11.04, 15.0]
["2026-09-11T17:23:41.029009+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:23:41.029009+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:23:41.029009+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.029015+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029015+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029019+00:00", "trade", 11.04, 68.0]
["2026-09-11T17:23:41.029019+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029022+00:00", "trade", 11.04, 141.0]
["2026-09-11T17:23:41.029112+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.029115+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.029118+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029118+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.029121+00:00", "trade", 11.04, 15.0]
["2026-09-11T17:23:41.029142+00:00", "trade", 11.04, 38.0]
["2026-09-11T17:23:41.029145+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.029150+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.029155+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.029185+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.029195+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.029240+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.029320+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029330+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029406+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029410+00:00", "trade", 11.04, 150.0]
["2026-09-11T17:23:41.029410+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.029413+00:00", "trade", 11.04, 37.0]
["2026-09-11T17:23:41.029416+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:23:41.029419+00:00", "trade", 11.04, 12.0]
["2026-09-11T17:23:41.029422+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029422+00:00", "trade", 11.04, 126.0]
["2026-09-11T17:23:41.029424+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029431+00:00", "trade", 11.04, 150.0]
["2026-09-11T17:23:41.029431+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:23:41.029433+00:00", "trade", 11.04, 136.0]
["2026-09-11T17:23:41.029442+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029448+00:00", "trade", 11.04, 214.0]
["2026-09-11T17:23:41.029456+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029470+00:00", "trade", 11.04, 158.0]
["2026-09-11T17:23:41.029470+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029473+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:23:41.029479+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:23:41.029494+00:00", "trade", 11.04, 150.0]
["2026-09-11T17:23:41.029494+00:00", "trade", 11.04, 729.0]
["2026-09-11T17:23:41.029521+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029530+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029539+00:00", "trade", 11.04, 106.0]
["2026-09-11T17:23:41.029542+00:00", "trade", 11.04, 83.0]
["2026-09-11T17:23:41.029551+00:00", "trade", 11.04, 126.0]
["2026-09-11T17:23:41.029551+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029566+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029571+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029575+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029576+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029576+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029581+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029581+00:00", "trade", 11.04, 77.0]
["2026-09-11T17:23:41.029581+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029584+00:00", "trade", 11.04, 138.0]
["2026-09-11T17:23:41.029590+00:00", "trade", 11.04, 48.0]
["2026-09-11T17:23:41.029590+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.029591+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029623+00:00", "trade", 11.04, 93.0]
["2026-09-11T17:23:41.029626+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029631+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029641+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029653+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:23:41.029674+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.029677+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029681+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029683+00:00", "trade", 11.04, 174.0]
["2026-09-11T17:23:41.029687+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029687+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:23:41.029687+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029701+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029701+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029751+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029753+00:00", "trade", 11.04, 94.0]
["2026-09-11T17:23:41.029756+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029809+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.029851+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:23:41.029927+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029962+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.029978+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.029987+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.030017+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.030032+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.030032+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.030072+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.030082+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:41.030089+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.030117+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.030157+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:41.030167+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030194+00:00", "trade", 11.04, 152.0]
["2026-09-11T17:23:41.030197+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030212+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030217+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030232+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030242+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030242+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030292+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030383+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030443+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030578+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030594+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:41.030628+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030638+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030668+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030678+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.030743+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.031149+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.032322+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.032347+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.032407+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:41.033129+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.033450+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.033575+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.037505+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.037625+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.044957+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.045909+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.049007+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.049067+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.069977+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.069997+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:23:41.070032+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.070533+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.070533+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.108954+00:00", "trade", 11.035, 48.0]
["2026-09-11T17:23:41.122826+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:23:41.122847+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:23:41.139332+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.280066+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.280086+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.280131+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.283237+00:00", "trade", 11.035, 6.0]
["2026-09-11T17:23:41.486868+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.542750+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:23:41.543126+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.694701+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.703182+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.868555+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.868760+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.868820+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.868875+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.868925+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.881225+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:41.937339+00:00", "trade", 11.0384, 100.0]
["2026-09-11T17:23:42.030573+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:23:42.030576+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:23:42.030579+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:42.030579+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:42.030582+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:42.030582+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:42.030595+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030620+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030624+00:00", "trade", 11.04, 138.0]
["2026-09-11T17:23:42.030624+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:42.030627+00:00", "trade", 11.04, 291.0]
["2026-09-11T17:23:42.030630+00:00", "trade", 11.04, 2000.0]
["2026-09-11T17:23:42.030630+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030635+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030636+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:42.030640+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030640+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030645+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030678+00:00", "trade", 11.04, 13.0]
["2026-09-11T17:23:42.030705+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030705+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030715+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030715+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030720+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030720+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030735+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030745+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030810+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:23:42.030823+00:00", "trade", 11.04, 77.0]
["2026-09-11T17:23:42.030828+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:23:42.030828+00:00", "trade", 11.04, 83.0]
["2026-09-11T17:23:42.030828+00:00", "trade", 11.04, 262.0]
["2026-09-11T17:23:42.030832+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:23:42.030850+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:42.030855+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:42.030926+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:42.031021+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:42.031056+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:23:42.031126+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:42.031210+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:23:42.031286+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:42.031793+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:42.031908+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:42.032208+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:42.035286+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:42.064680+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:23:42.084533+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:42.240381+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:23:42.350796+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:42.543694+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.168208+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.169181+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.169647+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.586162+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.586457+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.631550+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.632171+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.952371+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:43.952738+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.958181+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.958221+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:43.958231+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.266719+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.376337+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:44.377843+00:00", "trade", 11.05, 40.0]
["2026-09-11T17:23:44.379156+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.380354+00:00", "trade", 11.05, 60.0]
["2026-09-11T17:23:44.670649+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.670674+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.730601+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.734776+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.734822+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.735107+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.792068+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.854135+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.854190+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.854496+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.908607+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:44.909587+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.913341+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.913353+00:00", "trade", 11.05, 23.0]
["2026-09-11T17:23:44.913431+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:44.913714+00:00", "trade", 11.05, 2.0]
["2026-09-11T17:23:44.979714+00:00", "trade", 11.0252, 1.0]
["2026-09-11T17:23:45.703384+00:00", "trade", 11.05, 2900.0]
["2026-09-11T17:23:46.486701+00:00", "trade", 11.045, 4300.0]
["2026-09-11T17:23:46.487808+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:46.938725+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:47.529185+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:48.337897+00:00", "trade", 11.045, 50.0]
["2026-09-11T17:23:48.828841+00:00", "trade", 11.0465, 100.0]
["2026-09-11T17:23:49.556505+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:49.556576+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:49.971969+00:00", "trade", 11.0458, 250.0]
["2026-09-11T17:23:50.073875+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.075860+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:50.566721+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:52.145321+00:00", "trade", 11.0473, 1.0]
["2026-09-11T17:23:52.230724+00:00", "trade", 11.0473, 1.0]
["2026-09-11T17:23:53.178862+00:00", "trade", 11.032, 1.0]
["2026-09-11T17:23:53.512619+00:00", "trade", 11.045, 12.0]
["2026-09-11T17:23:53.870837+00:00", "trade", 11.045, 75.0]
["2026-09-11T17:23:54.023314+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:23:54.053969+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:54.361606+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:23:54.546025+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:56.349940+00:00", "trade", 11.0452, 500.0]
["2026-09-11T17:23:56.456584+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.456634+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.456644+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.456709+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.456754+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:56.456764+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:57.300775+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:57.610902+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:57.610907+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:57.610917+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:57.610947+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:57.610967+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:57.610997+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:57.774260+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:23:58.069783+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.069794+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:58.069808+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.069813+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.069853+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.070434+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:23:58.073772+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.073818+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.073859+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:23:58.073878+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.074549+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.078769+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.093675+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.666727+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:23:58.666772+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:00.003514+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:00.052114+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:00.052164+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:00.052224+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:00.083353+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:00.730561+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:01.340430+00:00", "trade", 10.998, 1.0]
["2026-09-11T17:24:01.340469+00:00", "trade", 10.998, 1.0]
["2026-09-11T17:24:01.537022+00:00", "trade", 10.998, 100.0]
["2026-09-11T17:24:01.582942+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:01.582987+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:01.865450+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:02.252350+00:00", "trade", 11.045, 107.0]
["2026-09-11T17:24:02.984319+00:00", "trade", 11.0476, 100.0]
["2026-09-11T17:24:03.751692+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.751742+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:03.935591+00:00", "trade", 11.045, 50.0]
["2026-09-11T17:24:03.938337+00:00", "trade", 11.05, 15.0]
["2026-09-11T17:24:04.076656+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:24:04.359608+00:00", "trade", 11.0361, 6.0]
["2026-09-11T17:24:04.845115+00:00", "trade", 11.045, 80.0]
["2026-09-11T17:24:05.629733+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:05.630257+00:00", "trade", 11.045, 53.0]
["2026-09-11T17:24:05.630652+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:05.630722+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:05.645993+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:05.646039+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:05.646073+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:05.661841+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:05.664652+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:05.664667+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:06.631303+00:00", "trade", 11.05, 2.0]
["2026-09-11T17:24:06.666719+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:06.770962+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:06.770987+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:06.770988+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:06.771012+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:06.771057+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:06.771057+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:06.771097+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:06.771147+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:06.771533+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:06.833798+00:00", "trade", 11.04, 184.0]
["2026-09-11T17:24:06.834168+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:24:06.836772+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:06.836834+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:07.127624+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:07.127685+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:07.605507+00:00", "trade", 11.045, 45.0]
["2026-09-11T17:24:07.670013+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:07.670068+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:07.670264+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:07.835366+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:07.835566+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:24:08.340717+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:08.545178+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545183+00:00", "trade", 11.04, 1300.0]
["2026-09-11T17:24:08.545183+00:00", "trade", 11.04, 8.0]
["2026-09-11T17:24:08.545183+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:24:08.545183+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:08.545186+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545186+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545198+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:24:08.545205+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:24:08.545205+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:24:08.545208+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545208+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:08.545210+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545210+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545215+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:24:08.545215+00:00", "trade", 11.04, 38.0]
["2026-09-11T17:24:08.545219+00:00", "trade", 11.04, 15.0]
["2026-09-11T17:24:08.545219+00:00", "trade", 11.04, 91.0]
["2026-09-11T17:24:08.545219+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:24:08.545222+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:24:08.545225+00:00", "trade", 11.04, 4.0]
["2026-09-11T17:24:08.545225+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545231+00:00", "trade", 11.04, 4.0]
["2026-09-11T17:24:08.545231+00:00", "trade", 11.04, 98.0]
["2026-09-11T17:24:08.545231+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:24:08.545231+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545289+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545354+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545364+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545374+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545414+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545415+00:00", "trade", 11.04, 48.0]
["2026-09-11T17:24:08.545419+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:24:08.545419+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545419+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545421+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545421+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:24:08.545424+00:00", "trade", 11.04, 38.0]
["2026-09-11T17:24:08.545444+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545457+00:00", "trade", 11.04, 75.0]
["2026-09-11T17:24:08.545459+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545464+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545504+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545519+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545547+00:00", "trade", 11.04, 75.0]
["2026-09-11T17:24:08.545625+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545628+00:00", "trade", 11.04, 75.0]
["2026-09-11T17:24:08.545661+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:24:08.545667+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:24:08.545679+00:00", "trade", 11.04, 75.0]
["2026-09-11T17:24:08.545682+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:24:08.545767+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545767+00:00", "trade", 11.04, 50.0]
["2026-09-11T17:24:08.545805+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545810+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:08.545815+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:08.545815+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:24:08.545900+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.545935+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.545945+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546080+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546176+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546266+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546306+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546320+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:24:08.546381+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546441+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546547+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546652+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546667+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546787+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.546867+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.547057+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:24:08.547228+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.547481+00:00", "trade", 11.04, 120.0]
["2026-09-11T17:24:08.547502+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:24:08.547811+00:00", "trade", 11.04, 180.0]
["2026-09-11T17:24:08.558665+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.559472+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.597884+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.633057+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.647927+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.648579+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.649020+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.657866+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:08.758535+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:09.546313+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:09.795550+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:09.808020+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:10.393511+00:00", "trade", 11.0301, 400.0]
["2026-09-11T17:24:10.576295+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:10.736672+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:10.990198+00:00", "trade", 11.035, 6.0]
["2026-09-11T17:24:10.990780+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:10.990861+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:11.113938+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:11.231883+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:11.232229+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:11.752175+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:11.752521+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:12.634464+00:00", "trade", 11.035, 1275.0]
["2026-09-11T17:24:13.226193+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:14.014852+00:00", "trade", 11.035, 80.0]
["2026-09-11T17:24:14.728839+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:14.729400+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:14.729430+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:14.729756+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:14.731330+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:14.731395+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:15.072790+00:00", "trade", 11.0026, 2.0]
["2026-09-11T17:24:15.089591+00:00", "trade", 11.0325, 44.0]
["2026-09-11T17:24:15.090504+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:15.090549+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:15.090579+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:15.239327+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:15.239558+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:16.457908+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:16.856173+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:24:18.421881+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:18.422202+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:18.422643+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:18.422688+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:18.422713+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:18.422918+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:18.428276+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:18.473173+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:18.473774+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:18.473814+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:18.501948+00:00", "trade", 11.035, 141.0]
["2026-09-11T17:24:18.550697+00:00", "trade", 11.035, 1000.0]
["2026-09-11T17:24:18.929555+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:24:18.934755+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:24:19.040739+00:00", "trade", 11.04, 136.0]
["2026-09-11T17:24:19.040805+00:00", "trade", 11.04, 64.0]
["2026-09-11T17:24:19.040814+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:19.040868+00:00", "trade", 11.04, 24.0]
["2026-09-11T17:24:19.040925+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:19.040997+00:00", "trade", 11.04, 176.0]
["2026-09-11T17:24:19.041027+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:24:19.041129+00:00", "trade", 11.04, 95.0]
["2026-09-11T17:24:19.041154+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:24:19.041226+00:00", "trade", 11.04, 95.0]
["2026-09-11T17:24:19.041370+00:00", "trade", 11.04, 24.0]
["2026-09-11T17:24:19.041593+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:24:19.041746+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:19.042179+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:24:19.042233+00:00", "trade", 11.04, 89.0]
["2026-09-11T17:24:19.042308+00:00", "trade", 11.04, 176.0]
["2026-09-11T17:24:19.042982+00:00", "trade", 11.04, 11.0]
["2026-09-11T17:24:19.044120+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:19.235855+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:19.566717+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.217913+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:24:20.218320+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.218385+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.218706+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.218861+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.218942+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.219262+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.221684+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:24:20.222316+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:24:20.222854+00:00", "trade", 11.035, 48.0]
["2026-09-11T17:24:20.223483+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:24:20.224757+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:24:20.239761+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.240027+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.240347+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.240508+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.325465+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.326096+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.339704+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.343718+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:20.835452+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:20.835452+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:20.835461+00:00", "trade", 11.04, 250.0]
["2026-09-11T17:24:20.835461+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:20.835470+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:24:20.835479+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:20.835482+00:00", "trade", 11.04, 126.0]
["2026-09-11T17:24:20.835497+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835562+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835612+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835617+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835667+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835697+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835697+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835707+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835717+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835737+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835753+00:00", "trade", 11.04, 23.0]
["2026-09-11T17:24:20.835753+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:24:20.835756+00:00", "trade", 11.04, 63.0]
["2026-09-11T17:24:20.835757+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835759+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:20.835772+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:20.835778+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835792+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:20.835798+00:00", "trade", 11.04, 28.0]
["2026-09-11T17:24:20.835923+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:20.835930+00:00", "trade", 11.04, 600.0]
["2026-09-11T17:24:20.835930+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:24:20.835933+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:20.836143+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.836439+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.836499+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.836655+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.837492+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.837943+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.837983+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.838379+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.838985+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.839421+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.839857+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.840439+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.840504+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.841020+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.867192+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.936682+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:20.938621+00:00", "trade", 10.9786, 51.0]
["2026-09-11T17:24:20.942777+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:21.421475+00:00", "trade", 10.9786, 100.0]
["2026-09-11T17:24:21.504001+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:22.652412+00:00", "trade", 11.04, 99.0]
["2026-09-11T17:24:22.698497+00:00", "trade", 11.0424, 99.0]
["2026-09-11T17:24:22.699146+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:22.811042+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:22.811643+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:22.812024+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:22.972937+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:22.973077+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.537012+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.609449+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.609495+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.609635+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.613995+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.618240+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.646548+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.678834+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.688527+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.689239+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:23.768587+00:00", "trade", 11.045, 5.0]
["2026-09-11T17:24:24.347258+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:24.396190+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:24:24.449429+00:00", "trade", 11.0394, 2.0]
["2026-09-11T17:24:24.479347+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:24.540497+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:25.676477+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:25.677304+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:25.677374+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:25.677745+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:25.793169+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:25.962853+00:00", "trade", 11.0067, 1.0]
["2026-09-11T17:24:26.290506+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:26.290561+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:26.291343+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:26.291699+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:26.292000+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:26.292396+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:26.767590+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.200342+00:00", "trade", 11.0394, 1.0]
["2026-09-11T17:24:27.335119+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.335750+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.336226+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.336372+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.336808+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.943775+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.944091+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.944236+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.944251+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.944276+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.944933+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:27.948211+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:28.573896+00:00", "trade", 11.0405, 4.0]
["2026-09-11T17:24:28.575251+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:28.967167+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:29.186524+00:00", "trade", 11.0071, 1.0]
["2026-09-11T17:24:29.208653+00:00", "trade", 11.0405, 1.0]
["2026-09-11T17:24:29.931740+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:29.932416+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:29.932857+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:29.957200+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:30.003556+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:30.911974+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:30.912455+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:31.368034+00:00", "trade", 11.04, 1000.0]
["2026-09-11T17:24:31.731682+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:31.732164+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:31.732204+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:31.756291+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:32.137662+00:00", "trade", 11.0406, 1.0]
["2026-09-11T17:24:32.297354+00:00", "trade", 11.0401, 125.0]
["2026-09-11T17:24:32.795882+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:32.795907+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:33.387152+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:33.387172+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:33.693530+00:00", "trade", 11.045, 73.0]
["2026-09-11T17:24:34.203983+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:34.431778+00:00", "trade", 11.0406, 2.0]
["2026-09-11T17:24:34.466722+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:34.467690+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:35.245353+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:35.245989+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:35.245999+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:35.246044+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:36.285074+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:36.285119+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:36.285229+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:36.285620+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:36.285655+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:36.285685+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:36.285801+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:36.286207+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:37.341585+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:37.651987+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:37.940182+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:37.991334+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.382493+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.382539+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.382569+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.382990+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.383010+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.389335+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.409112+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.409117+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.409167+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.439502+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:38.439564+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.439669+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.441014+00:00", "trade", 11.045, 16.0]
["2026-09-11T17:24:38.453647+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:38.817837+00:00", "trade", 11.0407, 7.0]
["2026-09-11T17:24:38.976548+00:00", "trade", 11.045, 157.0]
["2026-09-11T17:24:38.976611+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:38.976650+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:38.976676+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:38.977207+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:38.978100+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:39.073823+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:39.074047+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:39.074102+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:39.074208+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:39.074241+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:39.466725+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:39.881782+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:40.765446+00:00", "trade", 11.0423, 58.0]
["2026-09-11T17:24:40.767695+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:24:40.771649+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:24:41.530761+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:24:41.530764+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.530776+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.530783+00:00", "trade", 11.04, 6.0]
["2026-09-11T17:24:41.530786+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.530786+00:00", "trade", 11.04, 60.0]
["2026-09-11T17:24:41.530792+00:00", "trade", 11.04, 80.0]
["2026-09-11T17:24:41.530792+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.530792+00:00", "trade", 11.04, 8.0]
["2026-09-11T17:24:41.530792+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:24:41.530798+00:00", "trade", 11.04, 40.0]
["2026-09-11T17:24:41.530798+00:00", "trade", 11.04, 40.0]
["2026-09-11T17:24:41.530798+00:00", "trade", 11.04, 152.0]
["2026-09-11T17:24:41.530801+00:00", "trade", 11.04, 140.0]
["2026-09-11T17:24:41.530801+00:00", "trade", 11.04, 140.0]
["2026-09-11T17:24:41.530801+00:00", "trade", 11.04, 20.0]
["2026-09-11T17:24:41.530804+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.530804+00:00", "trade", 11.04, 48.0]
["2026-09-11T17:24:41.530810+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.530811+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.530826+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.530843+00:00", "trade", 11.04, 92.0]
["2026-09-11T17:24:41.530851+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.530852+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.530855+00:00", "trade", 11.04, 48.0]
["2026-09-11T17:24:41.530858+00:00", "trade", 11.04, 3.0]
["2026-09-11T17:24:41.530885+00:00", "trade", 11.04, 12.0]
["2026-09-11T17:24:41.530888+00:00", "trade", 11.04, 40.0]
["2026-09-11T17:24:41.530891+00:00", "trade", 11.04, 188.0]
["2026-09-11T17:24:41.530927+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:24:41.530945+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.530986+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531011+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531026+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:24:41.531036+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531038+00:00", "trade", 11.04, 45.0]
["2026-09-11T17:24:41.531042+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:24:41.531042+00:00", "trade", 11.04, 48.0]
["2026-09-11T17:24:41.531046+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531046+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531047+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:24:41.531047+00:00", "trade", 11.04, 40.0]
["2026-09-11T17:24:41.531047+00:00", "trade", 11.04, 900.0]
["2026-09-11T17:24:41.531051+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531054+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.531054+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:24:41.531054+00:00", "trade", 11.04, 260.0]
["2026-09-11T17:24:41.531056+00:00", "trade", 11.04, 95.0]
["2026-09-11T17:24:41.531060+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:24:41.531060+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:24:41.531065+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.531071+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531071+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531083+00:00", "trade", 11.04, 52.0]
["2026-09-11T17:24:41.531086+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.531089+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:41.531116+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531146+00:00", "trade", 11.04, 97.0]
["2026-09-11T17:24:41.531147+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531152+00:00", "trade", 11.04, 83.0]
["2026-09-11T17:24:41.531176+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531397+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:41.531427+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531472+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531507+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531547+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531557+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531587+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531612+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531708+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531708+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531708+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531788+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.531808+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:24:41.531948+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.532069+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.532189+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.532229+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.565353+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.565518+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.565799+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.565999+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.632222+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.632462+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.899467+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:41.942078+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:42.044511+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:42.125213+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:42.125484+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:42.126105+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:42.126300+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:24:42.126303+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:24:42.126309+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:24:42.126312+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:42.126316+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:24:42.126316+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:24:42.126357+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:24:42.126411+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:24:42.126416+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126423+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:24:42.126426+00:00", "trade", 11.04, 89.0]
["2026-09-11T17:24:42.126481+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126546+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126552+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126552+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126556+00:00", "trade", 11.04, 184.0]
["2026-09-11T17:24:42.126557+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126558+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:24:42.126561+00:00", "trade", 11.04, 600.0]
["2026-09-11T17:24:42.126567+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126567+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126586+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126596+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126658+00:00", "trade", 11.04, 350.0]
["2026-09-11T17:24:42.126722+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126737+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126757+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126762+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.126983+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:24:42.127063+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:42.127063+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:42.127073+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:42.127383+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:42.127574+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:42.127679+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:42.127686+00:00", "trade", 11.04, 162.0]
["2026-09-11T17:24:42.127860+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:42.128378+00:00", "trade", 11.04, 4.0]
["2026-09-11T17:24:42.129211+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:42.152122+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:42.254220+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:42.566923+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:42.956997+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:24:43.426847+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:44.540296+00:00", "trade", 11.0103, 1.0]
["2026-09-11T17:24:45.310012+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:45.310117+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:45.314929+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:45.886192+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:24:45.887485+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:45.887961+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:45.888001+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:45.888071+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:45.888442+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:45.888883+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:46.037049+00:00", "trade", 11.0334, 2.0]
["2026-09-11T17:24:46.720393+00:00", "trade", 11.0477, 2.0]
["2026-09-11T17:24:47.033974+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:47.951795+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:47.952276+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:47.952276+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:47.952753+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:47.952753+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:48.855438+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:48.855809+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:49.606048+00:00", "trade", 11.0103, 1.0]
["2026-09-11T17:24:50.190929+00:00", "trade", 11.045, 20.0]
["2026-09-11T17:24:50.191884+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:50.192375+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:51.117713+00:00", "trade", 11.0335, 14.0]
["2026-09-11T17:24:51.266969+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:51.557698+00:00", "trade", 11.0351, 2.0]
["2026-09-11T17:24:52.654026+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:24:53.040800+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:53.129496+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:53.130152+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:53.130633+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:55.791676+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:24:56.382897+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:56.383333+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:56.383775+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:56.418236+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:56.418287+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:56.436655+00:00", "trade", 11.0398, 9.0]
["2026-09-11T17:24:56.689792+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:56.690754+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:56.866336+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:56.878415+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:56.928334+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:56.929266+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:57.099075+00:00", "trade", 11.0397, 1.0]
["2026-09-11T17:24:57.345331+00:00", "trade", 11.045, 25.0]
["2026-09-11T17:24:57.466964+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:57.837469+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:57.837529+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.052826+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.053879+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.054355+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.075480+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.085960+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.152333+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.214631+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.215122+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.215568+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.253207+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.253212+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.258615+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.268083+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.268133+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.271655+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:24:58.271716+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.506189+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.925841+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:58.926282+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:59.122518+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:59.122563+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:59.122578+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:59.123626+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:59.124010+00:00", "trade", 11.05, 700.0]
["2026-09-11T17:24:59.124012+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:59.124014+00:00", "trade", 11.05, 1140.0]
["2026-09-11T17:24:59.124014+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:59.124019+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:59.124115+00:00", "trade", 11.05, 45.0]
["2026-09-11T17:24:59.124115+00:00", "trade", 11.05, 6.0]
["2026-09-11T17:24:59.124132+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:59.124132+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:24:59.124172+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:59.124177+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:59.124303+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:59.124319+00:00", "trade", 11.05, 65.0]
["2026-09-11T17:24:59.124431+00:00", "trade", 11.05, 37.0]
["2026-09-11T17:24:59.124440+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:59.124455+00:00", "trade", 11.05, 13.0]
["2026-09-11T17:24:59.124603+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:59.124608+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:59.124688+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:24:59.124704+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.124754+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.124859+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.124979+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.125064+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.125185+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.125234+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:24:59.125234+00:00", "trade", 11.05, 35.0]
["2026-09-11T17:24:59.125265+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.125646+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.126267+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.126703+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.127215+00:00", "trade", 11.055, 34.0]
["2026-09-11T17:24:59.127336+00:00", "trade", 11.055, 35.0]
["2026-09-11T17:24:59.142601+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.179422+00:00", "trade", 11.055, 3.0]
["2026-09-11T17:24:59.239662+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.679101+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.835738+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:24:59.836214+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:00.003582+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:00.926548+00:00", "trade", 11.0113, 1.0]
["2026-09-11T17:25:01.835867+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:01.835947+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:01.893183+00:00", "trade", 11.05, 187.0]
["2026-09-11T17:25:01.894205+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:01.894326+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:01.894682+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:01.927665+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:01.932431+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:01.932481+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:01.933248+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:01.933368+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:01.933789+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.025432+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.032424+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.032539+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.033015+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.033065+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.033597+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.034383+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.131033+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.135128+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.149335+00:00", "trade", 11.06, 115.0]
["2026-09-11T17:25:02.149402+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.149718+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.156799+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.235542+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.246703+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.247640+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.455073+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.752405+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.786676+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.852262+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:02.866967+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:03.500521+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:25:04.853047+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:05.038766+00:00", "trade", 11.0163, 21.0]
["2026-09-11T17:25:06.653132+00:00", "trade", 11.0595, 900.0]
["2026-09-11T17:25:06.653168+00:00", "trade", 11.0582, 1300.0]
["2026-09-11T17:25:06.653685+00:00", "trade", 11.055, 500.0]
["2026-09-11T17:25:06.653912+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:06.653980+00:00", "trade", 11.06, 700.0]
["2026-09-11T17:25:06.655264+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:25:06.658915+00:00", "trade", 11.06, 95.0]
["2026-09-11T17:25:06.671458+00:00", "trade", 11.06, 700.0]
["2026-09-11T17:25:06.689491+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:06.698489+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:06.743259+00:00", "trade", 11.0542, 99.0]
["2026-09-11T17:25:06.808541+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:06.809106+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:06.818227+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:06.827530+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:06.827610+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:06.834334+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:06.943440+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:06.943496+00:00", "trade", 11.06, 800.0]
["2026-09-11T17:25:06.943515+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:06.945545+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:07.039208+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:07.136877+00:00", "trade", 11.055, 297.0]
["2026-09-11T17:25:07.822924+00:00", "trade", 11.055, 75.0]
["2026-09-11T17:25:07.823266+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:07.874543+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:08.236268+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:08.510914+00:00", "trade", 11.055, 5.0]
["2026-09-11T17:25:09.394675+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:09.394680+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:09.394881+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:09.422151+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:09.812839+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:09.812849+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:09.812906+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:09.813300+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:09.813356+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:09.813361+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:09.854973+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:25:09.855088+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:25:09.855090+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:10.021435+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:10.143681+00:00", "trade", 11.0501, 99.0]
["2026-09-11T17:25:10.191500+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:10.474442+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:10.474507+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:10.510279+00:00", "trade", 11.0551, 99.0]
["2026-09-11T17:25:10.548287+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:10.686278+00:00", "trade", 11.0136, 1.0]
["2026-09-11T17:25:10.837195+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:11.111242+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:11.161756+00:00", "trade", 11.0551, 99.0]
["2026-09-11T17:25:11.437265+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.438519+00:00", "trade", 11.0503, 99.0]
["2026-09-11T17:25:11.440434+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:11.514506+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:11.524196+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.524267+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.525119+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.525615+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.563174+00:00", "trade", 11.0501, 55.0]
["2026-09-11T17:25:11.564026+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.595802+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.595857+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.595865+00:00", "trade", 11.055, 55.0]
["2026-09-11T17:25:11.597077+00:00", "trade", 11.0523, 55.0]
["2026-09-11T17:25:11.674201+00:00", "trade", 11.055, 55.0]
["2026-09-11T17:25:11.675361+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.675541+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.695789+00:00", "trade", 11.0523, 55.0]
["2026-09-11T17:25:11.699025+00:00", "trade", 11.0523, 55.0]
["2026-09-11T17:25:11.762680+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:11.832221+00:00", "trade", 11.0551, 99.0]
["2026-09-11T17:25:11.886117+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.886177+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.927054+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.927971+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:11.928837+00:00", "trade", 11.0139, 10.0]
["2026-09-11T17:25:12.042877+00:00", "trade", 11.054, 806.0]
["2026-09-11T17:25:12.043400+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:12.043488+00:00", "trade", 11.0139, 1.0]
["2026-09-11T17:25:12.085480+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:12.086634+00:00", "trade", 11.0503, 1.0]
["2026-09-11T17:25:12.087059+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:12.087109+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:12.087127+00:00", "trade", 11.0503, 98.0]
["2026-09-11T17:25:12.088766+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:25:12.585959+00:00", "trade", 11.0574, 100.0]
["2026-09-11T17:25:12.800693+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:13.058857+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:25:13.131909+00:00", "trade", 11.0503, 99.0]
["2026-09-11T17:25:13.385634+00:00", "trade", 11.0502, 99.0]
["2026-09-11T17:25:14.604803+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:14.604863+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:15.026365+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:15.298820+00:00", "trade", 11.0523, 15.0]
["2026-09-11T17:25:16.338192+00:00", "trade", 11.0501, 1000.0]
["2026-09-11T17:25:17.362267+00:00", "trade", 11.055, 1000.0]
["2026-09-11T17:25:17.518642+00:00", "trade", 11.0523, 19.0]
["2026-09-11T17:25:17.782655+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:17.782715+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:17.980390+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:17.980395+00:00", "trade", 11.05, 555.0]
["2026-09-11T17:25:18.616301+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:18.616301+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:19.859738+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:25:20.620832+00:00", "trade", 11.055, 4300.0]
["2026-09-11T17:25:21.024740+00:00", "trade", 11.06, 50.0]
["2026-09-11T17:25:21.563449+00:00", "trade", 11.05, 25.0]
["2026-09-11T17:25:22.190227+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:22.190232+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:25:22.190232+00:00", "trade", 11.05, 117.0]
["2026-09-11T17:25:22.190235+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:25:22.190235+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:22.190235+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:22.190238+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:22.190238+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:25:22.190241+00:00", "trade", 11.05, 6.0]
["2026-09-11T17:25:22.190244+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:22.190274+00:00", "trade", 11.05, 6.0]
["2026-09-11T17:25:22.190289+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:22.190295+00:00", "trade", 11.05, 6.0]
["2026-09-11T17:25:22.190311+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:22.190319+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:22.190349+00:00", "trade", 11.05, 88.0]
["2026-09-11T17:25:22.190355+00:00", "trade", 11.05, 90.0]
["2026-09-11T17:25:22.190360+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:22.190361+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:25:22.190364+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:22.190375+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:22.190439+00:00", "trade", 11.05, 76.0]
["2026-09-11T17:25:22.190461+00:00", "trade", 11.05, 108.0]
["2026-09-11T17:25:22.190464+00:00", "trade", 11.05, 8.0]
["2026-09-11T17:25:22.190473+00:00", "trade", 11.05, 325.0]
["2026-09-11T17:25:22.190476+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:22.190476+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:22.190491+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:22.190596+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:22.190596+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:22.190596+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:22.190601+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:22.190606+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:22.190611+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:22.190611+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:22.190686+00:00", "trade", 11.05, 320.0]
["2026-09-11T17:25:22.190686+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190696+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190701+00:00", "trade", 11.05, 80.0]
["2026-09-11T17:25:22.190701+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190716+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190749+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:25:22.190751+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190771+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190776+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190812+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190816+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190822+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190837+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.190902+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.191037+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.191082+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.191117+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.191192+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.191378+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.191428+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.191684+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.192165+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.192866+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.194545+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.195528+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.300567+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.511702+00:00", "trade", 11.045, 29.0]
["2026-09-11T17:25:22.706331+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.706773+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.706813+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:22.986789+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:25:23.267181+00:00", "trade", 11.0489, 2000.0]
["2026-09-11T17:25:23.445779+00:00", "trade", 11.0184, 1.0]
["2026-09-11T17:25:23.447854+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:25:24.440835+00:00", "trade", 11.0495, 1.0]
["2026-09-11T17:25:24.789407+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:26.061807+00:00", "trade", 11.0495, 1.0]
["2026-09-11T17:25:27.589468+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:25:28.312846+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:28.312876+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:28.312901+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:28.313162+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:28.314510+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:28.586337+00:00", "trade", 11.0494, 3.0]
["2026-09-11T17:25:29.210374+00:00", "trade", 11.0497, 100.0]
["2026-09-11T17:25:29.298652+00:00", "trade", 11.0477, 100.0]
["2026-09-11T17:25:30.003614+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:30.321247+00:00", "trade", 11.05, 500.0]
["2026-09-11T17:25:30.321334+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:30.321339+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:30.321810+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:30.322201+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:30.322201+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:30.322326+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:30.324647+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:30.340610+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:30.524076+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:32.683851+00:00", "trade", 11.0499, 300.0]
["2026-09-11T17:25:33.489353+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:33.489408+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:33.489418+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:33.490295+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:33.490345+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:33.492556+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:33.635781+00:00", "trade", 11.0447, 4488.0]
["2026-09-11T17:25:33.637164+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.410998+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.411003+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.411054+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.411244+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.423593+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.424380+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.424495+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.424576+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.431738+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.448165+00:00", "trade", 11.0491, 2.0]
["2026-09-11T17:25:34.449505+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:34.987764+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:35.319748+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:35.355084+00:00", "trade", 11.0219, 1.0]
["2026-09-11T17:25:35.356440+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:35.466973+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:35.467033+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:35.467955+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:35.620525+00:00", "trade", 11.0229, 22.0]
["2026-09-11T17:25:35.621886+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:35.844696+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:25:36.495993+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:36.495998+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:36.496931+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:36.496931+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:36.499772+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:36.506774+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:36.715340+00:00", "trade", 11.045, 116.0]
["2026-09-11T17:25:36.768241+00:00", "trade", 11.045, 84.0]
["2026-09-11T17:25:36.854604+00:00", "trade", 11.045, 10.0]
["2026-09-11T17:25:36.854607+00:00", "trade", 11.045, 90.0]
["2026-09-11T17:25:37.623495+00:00", "trade", 11.0491, 1.0]
["2026-09-11T17:25:37.749437+00:00", "trade", 11.0427, 1000.0]
["2026-09-11T17:25:38.057123+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:38.293240+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:39.647959+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:39.648004+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:39.648009+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:39.648435+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:39.648531+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:39.648581+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:39.649518+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:40.589284+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:25:40.589848+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:40.589863+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:40.589918+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:40.590143+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:40.667607+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:40.723355+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:40.723478+00:00", "trade", 11.045, 96.0]
["2026-09-11T17:25:40.723796+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:40.723986+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:41.042720+00:00", "trade", 11.0223, 1.0]
["2026-09-11T17:25:41.605657+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:41.605672+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:41.605702+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:41.606489+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:41.607070+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:41.632187+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:25:41.632801+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:41.746517+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.026968+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.126237+00:00", "trade", 11.045, 77.0]
["2026-09-11T17:25:42.326099+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.326154+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.326530+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.326670+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.640441+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.787886+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.822348+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.822406+00:00", "trade", 11.049, 1275.0]
["2026-09-11T17:25:42.955785+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.955790+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:42.955852+00:00", "trade", 11.04, 1000.0]
["2026-09-11T17:25:42.956880+00:00", "trade", 11.045, 25.0]
["2026-09-11T17:25:42.957078+00:00", "trade", 11.045, 5.0]
["2026-09-11T17:25:42.957133+00:00", "trade", 11.045, 45.0]
["2026-09-11T17:25:42.957340+00:00", "trade", 11.045, 25.0]
["2026-09-11T17:25:42.957971+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:44.331164+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:44.331169+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:44.331219+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:44.784227+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784230+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784230+00:00", "trade", 11.05, 330.0]
["2026-09-11T17:25:44.784233+00:00", "trade", 11.05, 445.0]
["2026-09-11T17:25:44.784233+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784236+00:00", "trade", 11.05, 418.0]
["2026-09-11T17:25:44.784275+00:00", "trade", 11.05, 282.0]
["2026-09-11T17:25:44.784286+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:44.784296+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784302+00:00", "trade", 11.05, 355.0]
["2026-09-11T17:25:44.784302+00:00", "trade", 11.05, 53.0]
["2026-09-11T17:25:44.784331+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:44.784371+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:44.784371+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:25:44.784381+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784406+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784443+00:00", "trade", 11.05, 47.0]
["2026-09-11T17:25:44.784487+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784487+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784513+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:25:44.784516+00:00", "trade", 11.05, 273.0]
["2026-09-11T17:25:44.784525+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:25:44.784528+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784534+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784534+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784540+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784540+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784549+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784558+00:00", "trade", 11.05, 251.0]
["2026-09-11T17:25:44.784579+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784582+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784588+00:00", "trade", 11.05, 3.0]
["2026-09-11T17:25:44.784591+00:00", "trade", 11.05, 7.0]
["2026-09-11T17:25:44.784594+00:00", "trade", 11.05, 7.0]
["2026-09-11T17:25:44.784597+00:00", "trade", 11.05, 71.0]
["2026-09-11T17:25:44.784597+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784600+00:00", "trade", 11.05, 43.0]
["2026-09-11T17:25:44.784607+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784612+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784622+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784672+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:25:44.784682+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:25:44.784682+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784687+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:25:44.784687+00:00", "trade", 11.05, 8.0]
["2026-09-11T17:25:44.784690+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784690+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784693+00:00", "trade", 11.05, 282.0]
["2026-09-11T17:25:44.784699+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.784702+00:00", "trade", 11.05, 377.0]
["2026-09-11T17:25:44.784705+00:00", "trade", 11.05, 141.0]
["2026-09-11T17:25:44.784782+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784792+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784792+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784802+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784883+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.784907+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:25:44.785068+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.785189+00:00", "trade", 11.05, 600.0]
["2026-09-11T17:25:44.785454+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.785464+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.785469+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:25:44.785469+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.785504+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.785569+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.785739+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.785960+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.786000+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.786045+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.786150+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.786150+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.786257+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.786260+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:25:44.786742+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.786787+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.787418+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.789679+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.919575+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:25:44.920036+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:25:44.947549+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:44.947581+00:00", "trade", 11.05, 38.0]
["2026-09-11T17:25:44.948481+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.058238+00:00", "trade", 11.055, 106.0]
["2026-09-11T17:25:45.058287+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.058347+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.059274+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.059675+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.083041+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.083081+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.592497+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.592539+00:00", "trade", 11.06, 300.0]
["2026-09-11T17:25:45.592542+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.592893+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.593890+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.615817+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.633671+00:00", "trade", 11.055, 10.0]
["2026-09-11T17:25:45.635549+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.635559+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:45.635580+00:00", "trade", 11.05, 128.0]
["2026-09-11T17:25:46.183802+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:46.184604+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:46.237505+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:47.129830+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:47.371290+00:00", "trade", 11.055, 16.0]
["2026-09-11T17:25:47.910907+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:47.912124+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:47.912204+00:00", "trade", 11.055, 10.0]
["2026-09-11T17:25:47.912881+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:48.135450+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:48.135475+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:48.863211+00:00", "trade", 11.0508, 1.0]
["2026-09-11T17:25:49.767765+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:49.768261+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:49.851438+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:50.125274+00:00", "trade", 11.055, 4488.0]
["2026-09-11T17:25:50.125299+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:50.800669+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:51.912912+00:00", "trade", 11.055, 38.0]
["2026-09-11T17:25:53.335142+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:25:53.336446+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:53.783949+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:53.996524+00:00", "trade", 11.0255, 1.0]
["2026-09-11T17:25:54.269884+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:54.300041+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:54.300592+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:54.373485+00:00", "trade", 11.055, 10.0]
["2026-09-11T17:25:54.794987+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.719609+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.724150+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.724160+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.724185+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.724220+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.724223+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:25:55.724225+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.724226+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:25:55.724271+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.724275+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.724306+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.724416+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.724907+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.729262+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:55.786315+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:25:55.786388+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:56.390637+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:25:56.766959+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:56.775619+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:57.016115+00:00", "trade", 10.9983, 300.0]
["2026-09-11T17:25:57.018159+00:00", "trade", 10.9983, 200.0]
["2026-09-11T17:25:57.019789+00:00", "trade", 10.9983, 100.0]
["2026-09-11T17:25:57.021994+00:00", "trade", 10.9983, 100.0]
["2026-09-11T17:25:57.023572+00:00", "trade", 10.9983, 100.0]
["2026-09-11T17:25:57.302226+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:57.566401+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:25:58.251632+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:58.251747+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:58.252684+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:58.299776+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:58.320876+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:25:59.359608+00:00", "trade", 11.0256, 1.0]
["2026-09-11T17:26:00.003636+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:00.218203+00:00", "trade", 10.9983, 41.0]
["2026-09-11T17:26:01.143562+00:00", "trade", 11.055, 47.0]
["2026-09-11T17:26:01.539230+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:01.934720+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.040642+00:00", "trade", 11.06, 2.0]
["2026-09-11T17:26:02.299903+00:00", "trade", 11.0551, 2.0]
["2026-09-11T17:26:02.300270+00:00", "trade", 11.0551, 1.0]
["2026-09-11T17:26:02.690055+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.695964+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.695980+00:00", "trade", 11.0501, 19.0]
["2026-09-11T17:26:02.704710+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.704765+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.711185+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.712134+00:00", "trade", 11.06, 82.0]
["2026-09-11T17:26:02.712162+00:00", "trade", 11.06, 65.0]
["2026-09-11T17:26:02.712165+00:00", "trade", 11.06, 65.0]
["2026-09-11T17:26:02.712168+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.712186+00:00", "trade", 11.06, 18.0]
["2026-09-11T17:26:02.712189+00:00", "trade", 11.06, 74.0]
["2026-09-11T17:26:02.712189+00:00", "trade", 11.06, 69.0]
["2026-09-11T17:26:02.712192+00:00", "trade", 11.06, 82.0]
["2026-09-11T17:26:02.712203+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712208+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712216+00:00", "trade", 11.06, 118.0]
["2026-09-11T17:26:02.712218+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712233+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712248+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712253+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712273+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712276+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.712278+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712279+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.712279+00:00", "trade", 11.06, 139.0]
["2026-09-11T17:26:02.712297+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.712298+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712303+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712308+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712315+00:00", "trade", 11.06, 623.0]
["2026-09-11T17:26:02.712384+00:00", "trade", 11.06, 536.0]
["2026-09-11T17:26:02.712447+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.712451+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.712453+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.712456+00:00", "trade", 11.06, 10.0]
["2026-09-11T17:26:02.712459+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.712477+00:00", "trade", 11.06, 602.0]
["2026-09-11T17:26:02.712481+00:00", "trade", 11.06, 6.0]
["2026-09-11T17:26:02.712483+00:00", "trade", 11.06, 6.0]
["2026-09-11T17:26:02.712523+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712544+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712569+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712649+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712779+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.712854+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.712854+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.712874+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:26:02.712879+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.712943+00:00", "trade", 11.06, 345.0]
["2026-09-11T17:26:02.712974+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.713135+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.713476+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.713531+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.713651+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.713807+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:26:02.713812+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.713812+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.713972+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.714077+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.714132+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.714373+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:02.714609+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.716038+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.716038+00:00", "trade", 11.06, 70.0]
["2026-09-11T17:26:02.716057+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.716057+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.716067+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716080+00:00", "trade", 11.06, 2.0]
["2026-09-11T17:26:02.716083+00:00", "trade", 11.06, 40.0]
["2026-09-11T17:26:02.716087+00:00", "trade", 11.06, 221.0]
["2026-09-11T17:26:02.716087+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:02.716089+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:26:02.716092+00:00", "trade", 11.06, 10.0]
["2026-09-11T17:26:02.716112+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716117+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716122+00:00", "trade", 11.06, 9.0]
["2026-09-11T17:26:02.716167+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716172+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716187+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716192+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716202+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716232+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716237+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716328+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716328+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:02.716368+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.716387+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:26:02.716639+00:00", "trade", 11.065, 20.0]
["2026-09-11T17:26:02.716643+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.716703+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.716834+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.716849+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.716879+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.717054+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.717505+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:26:02.717525+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.718613+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.720142+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.724883+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.724908+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.725098+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.726241+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.726376+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.727935+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.737404+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:26:02.779738+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:02.816957+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:03.300693+00:00", "trade", 10.9996, 100.0]
["2026-09-11T17:26:03.330214+00:00", "trade", 11.0599, 250.0]
["2026-09-11T17:26:04.157348+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:26:04.544133+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:26:05.571227+00:00", "trade", 11.0561, 1.0]
["2026-09-11T17:26:05.832299+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:26:06.779282+00:00", "trade", 10.9997, 300.0]
["2026-09-11T17:26:07.279395+00:00", "trade", 11.0515, 1.0]
["2026-09-11T17:26:08.378152+00:00", "trade", 11.0515, 1.0]
["2026-09-11T17:26:08.832187+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:08.833019+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:08.833074+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:08.836076+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:09.864955+00:00", "trade", 11.0551, 75.0]
["2026-09-11T17:26:10.064452+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:26:10.195007+00:00", "trade", 11.027, 1.0]
["2026-09-11T17:26:10.449673+00:00", "trade", 11.055, 500.0]
["2026-09-11T17:26:11.220373+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:11.221120+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:11.221320+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:11.322666+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:11.322746+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:11.448067+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:26:11.449011+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:11.449492+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:11.449923+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:11.451282+00:00", "trade", 11.06, 15.0]
["2026-09-11T17:26:11.489422+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:11.534935+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:11.535487+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:12.216940+00:00", "trade", 11.0002, 10.0]
["2026-09-11T17:26:12.320142+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:12.320693+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:12.321094+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:12.451699+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:12.728555+00:00", "trade", 11.055, 5.0]
["2026-09-11T17:26:12.960475+00:00", "trade", 11.0515, 1.0]
["2026-09-11T17:26:13.027420+00:00", "trade", 11.0271, 1.0]
["2026-09-11T17:26:13.138727+00:00", "trade", 11.0515, 1.0]
["2026-09-11T17:26:13.315256+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:13.459193+00:00", "trade", 11.0002, 100.0]
["2026-09-11T17:26:14.567537+00:00", "trade", 11.0577, 100.0]
["2026-09-11T17:26:14.957600+00:00", "trade", 11.0383, 1.0]
["2026-09-11T17:26:15.039716+00:00", "trade", 11.0002, 100.0]
["2026-09-11T17:26:15.278540+00:00", "trade", 11.0515, 4.0]
["2026-09-11T17:26:15.378227+00:00", "trade", 11.0383, 1.0]
["2026-09-11T17:26:16.553152+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:16.553332+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:17.567026+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:17.591289+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:18.362886+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:26:18.363088+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:18.364020+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:18.364020+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:18.388909+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:18.862813+00:00", "trade", 11.0577, 20.0]
["2026-09-11T17:26:18.864184+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:18.973679+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:18.973744+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:18.974616+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:18.974697+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:19.104420+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:19.104460+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:19.629653+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:19.630179+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:19.630189+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:19.636114+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:19.650763+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:20.857752+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:20.971343+00:00", "trade", 11.05, 399.0]
["2026-09-11T17:26:20.972428+00:00", "trade", 11.06, 2.0]
["2026-09-11T17:26:21.479795+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:21.480311+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:21.564929+00:00", "trade", 11.0295, 1.0]
["2026-09-11T17:26:23.264692+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:23.265494+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:23.784047+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:26:23.785139+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:23.785420+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:23.854333+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:26:25.567605+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:26.677151+00:00", "trade", 11.055, 1950.0]
["2026-09-11T17:26:27.282643+00:00", "trade", 11.055, 300.0]
["2026-09-11T17:26:27.328412+00:00", "trade", 11.002, 100.0]
["2026-09-11T17:26:27.859106+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:27.860148+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:27.971623+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:27.972340+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:28.283505+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:28.850427+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:28.857393+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:28.857454+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:28.859338+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.003663+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.376522+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:26:30.379487+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:26:30.379491+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.379529+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:26:30.379576+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.379611+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.379706+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.379757+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.379762+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.379772+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.380323+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.380403+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.380408+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.380604+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.380609+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.383646+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.415647+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.416098+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:30.624584+00:00", "trade", 11.0518, 3.0]
["2026-09-11T17:26:30.625646+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:31.893860+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:32.086292+00:00", "trade", 11.0599, 152.0]
["2026-09-11T17:26:32.087200+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:33.645444+00:00", "trade", 11.0518, 300.0]
["2026-09-11T17:26:33.862740+00:00", "trade", 11.05, 10000.0]
["2026-09-11T17:26:33.865541+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:33.927941+00:00", "trade", 11.0586, 1100.0]
["2026-09-11T17:26:33.927956+00:00", "trade", 11.0595, 800.0]
["2026-09-11T17:26:33.928389+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:26:33.928600+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:33.935652+00:00", "trade", 11.06, 10.0]
["2026-09-11T17:26:33.935654+00:00", "trade", 11.06, 3.0]
["2026-09-11T17:26:33.935660+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.935660+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.935660+00:00", "trade", 11.06, 300.0]
["2026-09-11T17:26:33.935663+00:00", "trade", 11.06, 70.0]
["2026-09-11T17:26:33.935685+00:00", "trade", 11.06, 97.0]
["2026-09-11T17:26:33.935688+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.935688+00:00", "trade", 11.06, 600.0]
["2026-09-11T17:26:33.935690+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:26:33.935693+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.935704+00:00", "trade", 11.06, 2.0]
["2026-09-11T17:26:33.935709+00:00", "trade", 11.06, 203.0]
["2026-09-11T17:26:33.935712+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:33.935714+00:00", "trade", 11.06, 11.0]
["2026-09-11T17:26:33.935718+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:33.935723+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.935723+00:00", "trade", 11.06, 9.0]
["2026-09-11T17:26:33.935727+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:26:33.935729+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.935736+00:00", "trade", 11.06, 9.0]
["2026-09-11T17:26:33.935736+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.935736+00:00", "trade", 11.06, 10.0]
["2026-09-11T17:26:33.935738+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:33.935739+00:00", "trade", 11.06, 8.0]
["2026-09-11T17:26:33.935739+00:00", "trade", 11.06, 500.0]
["2026-09-11T17:26:33.935742+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.935742+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.935744+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.935747+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:33.935747+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:33.935748+00:00", "trade", 11.06, 9.0]
["2026-09-11T17:26:33.935748+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:26:33.935759+00:00", "trade", 11.06, 106.0]
["2026-09-11T17:26:33.935763+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:26:33.935778+00:00", "trade", 11.06, 11.0]
["2026-09-11T17:26:33.935781+00:00", "trade", 11.06, 9.0]
["2026-09-11T17:26:33.935788+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.935863+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.935868+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.935868+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.935873+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.935880+00:00", "trade", 11.06, 398.0]
["2026-09-11T17:26:33.935948+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.935978+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.936003+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.936028+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.936048+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.936053+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.936058+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.936073+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.936229+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.936234+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:26:33.936309+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.936399+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.936404+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.936444+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.936451+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.937186+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.937782+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.937934+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:26:33.938198+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.938243+00:00", "trade", 11.07, 500.0]
["2026-09-11T17:26:33.938249+00:00", "trade", 11.07, 290.0]
["2026-09-11T17:26:33.938249+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:26:33.938253+00:00", "trade", 11.07, 12.0]
["2026-09-11T17:26:33.938309+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.938339+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.938339+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.938344+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.938399+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.938509+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.938544+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.938547+00:00", "trade", 11.07, 2000.0]
["2026-09-11T17:26:33.938549+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.938549+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:33.938553+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:26:33.938649+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:33.938649+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:33.938655+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:33.938684+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:33.938725+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:33.938735+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:33.938790+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:33.939040+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:26:33.939080+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:33.939139+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:26:33.939161+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:33.939401+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:33.939436+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:33.941840+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.943270+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:33.950071+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:33.950117+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:33.950132+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:33.958596+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:26:33.983645+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:26:33.993039+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.024687+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:34.039263+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.039268+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.060158+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.060203+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.061627+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.061657+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:26:34.061660+00:00", "trade", 11.075, 248.0]
["2026-09-11T17:26:34.061663+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:26:34.062057+00:00", "trade", 11.075, 248.0]
["2026-09-11T17:26:34.062063+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:26:34.062955+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.063001+00:00", "trade", 11.075, 248.0]
["2026-09-11T17:26:34.063001+00:00", "trade", 11.075, 156.0]
["2026-09-11T17:26:34.063005+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.063767+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.730155+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.730221+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.730336+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:34.731063+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.027101+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.034457+00:00", "trade", 11.0701, 250.0]
["2026-09-11T17:26:35.035668+00:00", "trade", 11.075, 16.0]
["2026-09-11T17:26:35.060195+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.060265+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.060315+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.060726+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.140160+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.140235+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.140290+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.140340+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.140736+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.282814+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:35.883681+00:00", "trade", 11.075, 2.0]
["2026-09-11T17:26:35.887846+00:00", "trade", 11.075, 6.0]
["2026-09-11T17:26:36.222587+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:36.222642+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:36.222928+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:36.334112+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:36.334115+00:00", "trade", 11.075, 248.0]
["2026-09-11T17:26:36.334115+00:00", "trade", 11.075, 600.0]
["2026-09-11T17:26:36.334413+00:00", "trade", 11.075, 248.0]
["2026-09-11T17:26:36.334864+00:00", "trade", 11.075, 4.0]
["2026-09-11T17:26:36.540087+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:36.617434+00:00", "trade", 11.075, 400.0]
["2026-09-11T17:26:36.619235+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:36.620007+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:37.490408+00:00", "trade", 11.0799, 1000.0]
["2026-09-11T17:26:37.491703+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:37.491748+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:37.491753+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:37.491799+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:37.491864+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:37.813834+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:38.341329+00:00", "trade", 11.075, 97.0]
["2026-09-11T17:26:38.341623+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:38.450667+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:38.581990+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:39.834034+00:00", "trade", 11.0361, 100.0]
["2026-09-11T17:26:40.486356+00:00", "trade", 11.07, 73.0]
["2026-09-11T17:26:40.901647+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:40.901658+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:26:40.902424+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:40.902574+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:40.902625+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:40.939477+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:41.032641+00:00", "trade", 11.0371, 100.0]
["2026-09-11T17:26:41.890237+00:00", "trade", 11.0799, 188.0]
["2026-09-11T17:26:41.892236+00:00", "trade", 11.075, 5.0]
["2026-09-11T17:26:42.127702+00:00", "trade", 11.0546, 2.0]
["2026-09-11T17:26:42.769511+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:42.769952+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:42.961342+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:42.961723+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:42.976993+00:00", "trade", 11.075, 350.0]
["2026-09-11T17:26:42.978378+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:42.979019+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:42.983741+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:42.984090+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:26:42.984604+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:26:43.172806+00:00", "trade", 11.075, 1000.0]
["2026-09-11T17:26:43.431363+00:00", "trade", 11.038, 1.0]
["2026-09-11T17:26:43.587711+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:43.588337+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:43.629330+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:43.629350+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:43.945053+00:00", "trade", 11.0383, 10.0]
["2026-09-11T17:26:43.967007+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:43.967619+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:44.343116+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:44.344023+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:44.759160+00:00", "trade", 11.0789, 1000.0]
["2026-09-11T17:26:45.102952+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:45.210227+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:46.309976+00:00", "trade", 11.0799, 1000.0]
["2026-09-11T17:26:48.152860+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:48.153261+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:48.197814+00:00", "trade", 11.0092, 23.0]
["2026-09-11T17:26:48.699424+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:48.700081+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:49.162720+00:00", "trade", 11.078, 1.0]
["2026-09-11T17:26:49.779642+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:26:50.312924+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:50.315204+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:50.325769+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:50.404368+00:00", "trade", 11.075, 90.0]
["2026-09-11T17:26:50.404748+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:26:50.576450+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:50.576931+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:50.578490+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.206347+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:26:51.207024+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207123+00:00", "trade", 11.08, 6.0]
["2026-09-11T17:26:51.207124+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207126+00:00", "trade", 11.08, 700.0]
["2026-09-11T17:26:51.207129+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.207156+00:00", "trade", 11.08, 9.0]
["2026-09-11T17:26:51.207159+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.207159+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.207222+00:00", "trade", 11.08, 300.0]
["2026-09-11T17:26:51.207224+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207225+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.207228+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.207231+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.207309+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207309+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207314+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207329+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207364+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207385+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207385+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207415+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207535+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207630+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.207635+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:26:51.207685+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.207688+00:00", "trade", 11.08, 4.0]
["2026-09-11T17:26:51.207691+00:00", "trade", 11.08, 200.0]
["2026-09-11T17:26:51.207725+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.207750+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.207785+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208016+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208096+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208096+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208181+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208287+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208307+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208317+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208377+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208377+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208492+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208515+00:00", "trade", 11.0773, 51.0]
["2026-09-11T17:26:51.208532+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.208567+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.209129+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.209169+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.209374+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.209415+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.209484+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.209575+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.210238+00:00", "trade", 11.08, 3.0]
["2026-09-11T17:26:51.210359+00:00", "trade", 11.08, 9.0]
["2026-09-11T17:26:51.210554+00:00", "trade", 11.08, 13.0]
["2026-09-11T17:26:51.210888+00:00", "trade", 11.08, 475.0]
["2026-09-11T17:26:51.210909+00:00", "trade", 11.08, 2.0]
["2026-09-11T17:26:51.210912+00:00", "trade", 11.08, 72.0]
["2026-09-11T17:26:51.210923+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.210945+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.210948+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.210961+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.210961+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.210966+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.210966+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.210966+00:00", "trade", 11.08, 9.0]
["2026-09-11T17:26:51.210972+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.210972+00:00", "trade", 11.08, 40.0]
["2026-09-11T17:26:51.210972+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.210975+00:00", "trade", 11.08, 12.0]
["2026-09-11T17:26:51.210975+00:00", "trade", 11.08, 194.0]
["2026-09-11T17:26:51.210988+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.210993+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211008+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211013+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211018+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211033+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211033+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211038+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211038+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211088+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211088+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211108+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:26:51.211123+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:26:51.211123+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:26:51.211133+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:26:51.211199+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:26:51.211207+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:26:51.211209+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.211229+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.211289+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.211495+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.211534+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.211780+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.212056+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.212336+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.212449+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:26:51.212512+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.214256+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.310991+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.311572+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.312013+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.396835+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.586496+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.587217+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.698772+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.699254+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:51.867428+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:52.213221+00:00", "trade", 11.075, 4.0]
["2026-09-11T17:26:52.214142+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:52.270820+00:00", "trade", 11.075, 25.0]
["2026-09-11T17:26:52.522079+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:53.263344+00:00", "trade", 11.0404, 100.0]
["2026-09-11T17:26:53.422108+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:53.523364+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:53.703852+00:00", "trade", 11.075, 250.0]
["2026-09-11T17:26:54.440463+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:54.440784+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:54.441065+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:55.238966+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:55.908743+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:55.909184+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:55.909620+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:56.967970+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:56.968045+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:57.070278+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:57.672061+00:00", "trade", 11.074, 1010.0]
["2026-09-11T17:26:57.747330+00:00", "trade", 11.075, 1840.0]
["2026-09-11T17:26:58.652406+00:00", "trade", 11.075, 300.0]
["2026-09-11T17:26:58.652714+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.652714+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.652834+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.652914+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.653155+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.653155+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.692649+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.693165+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.839362+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.839428+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.839934+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.839974+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.840054+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.852659+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.852980+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:58.865409+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:59.009592+00:00", "trade", 11.07, 82.0]
["2026-09-11T17:26:59.009652+00:00", "trade", 11.07, 5.0]
["2026-09-11T17:26:59.009670+00:00", "trade", 11.07, 400.0]
["2026-09-11T17:26:59.009676+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009677+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:59.009680+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009680+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:26:59.009686+00:00", "trade", 11.07, 60.0]
["2026-09-11T17:26:59.009686+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009686+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:26:59.009692+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:26:59.009692+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:26:59.009692+00:00", "trade", 11.07, 9.0]
["2026-09-11T17:26:59.009698+00:00", "trade", 11.07, 38.0]
["2026-09-11T17:26:59.009698+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009698+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009698+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009698+00:00", "trade", 11.07, 12.0]
["2026-09-11T17:26:59.009700+00:00", "trade", 11.07, 8.0]
["2026-09-11T17:26:59.009706+00:00", "trade", 11.07, 3.0]
["2026-09-11T17:26:59.009706+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:26:59.009706+00:00", "trade", 11.07, 80.0]
["2026-09-11T17:26:59.009706+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009739+00:00", "trade", 11.07, 220.0]
["2026-09-11T17:26:59.009772+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009778+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009797+00:00", "trade", 11.07, 300.0]
["2026-09-11T17:26:59.009797+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:26:59.009797+00:00", "trade", 11.07, 30.0]
["2026-09-11T17:26:59.009830+00:00", "trade", 11.07, 50.0]
["2026-09-11T17:26:59.009853+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:59.009888+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:59.009890+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009893+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009893+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:59.009893+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:59.009893+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:59.009896+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009896+00:00", "trade", 11.07, 160.0]
["2026-09-11T17:26:59.009899+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009914+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.009914+00:00", "trade", 11.07, 4.0]
["2026-09-11T17:26:59.009928+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:59.009938+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:26:59.009943+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:59.009948+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:59.009948+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:59.009965+00:00", "trade", 11.07, 40.0]
["2026-09-11T17:26:59.009978+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:59.010034+00:00", "trade", 11.07, 196.0]
["2026-09-11T17:26:59.010034+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:26:59.010037+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:26:59.010040+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:26:59.010068+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:59.010103+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:26:59.010193+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010193+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010234+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010309+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010334+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010334+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010559+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010559+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010593+00:00", "trade", 11.07, 5.0]
["2026-09-11T17:26:59.010715+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010790+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010795+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010830+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.010830+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.011111+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.011180+00:00", "trade", 11.0745, 50.0]
["2026-09-11T17:26:59.011231+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.013551+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.014599+00:00", "trade", 11.07, 11.0]
["2026-09-11T17:26:59.027626+00:00", "trade", 11.07, 89.0]
["2026-09-11T17:26:59.032982+00:00", "trade", 11.07, 11.0]
["2026-09-11T17:26:59.034321+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.034797+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.110091+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.313890+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:26:59.649834+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:00.003705+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:00.023086+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:00.024840+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:00.025281+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:00.143838+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:00.618340+00:00", "trade", 11.0126, 100.0]
["2026-09-11T17:27:00.725831+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:01.503368+00:00", "trade", 11.0643, 7.0]
["2026-09-11T17:27:02.010337+00:00", "trade", 11.06, 9.0]
["2026-09-11T17:27:02.107199+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.401780+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.401782+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:27:03.401851+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.402347+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.728757+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.729364+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.729845+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.730286+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.829316+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.829798+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.830239+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:03.939550+00:00", "trade", 11.0428, 1.0]
["2026-09-11T17:27:04.218521+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:04.218962+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:04.311833+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:05.101779+00:00", "trade", 11.0677, 1.0]
["2026-09-11T17:27:05.791650+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:05.942933+00:00", "trade", 11.0135, 18.0]
["2026-09-11T17:27:06.240724+00:00", "trade", 11.0138, 100.0]
["2026-09-11T17:27:06.594613+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:06.595054+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:06.595094+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:06.595561+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:06.867622+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:06.990905+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:06.995867+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:07.112848+00:00", "trade", 11.065, 5.0]
["2026-09-11T17:27:07.307688+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:07.309963+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:07.310409+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:07.557226+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:07.659840+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:07.939930+00:00", "trade", 11.0138, 100.0]
["2026-09-11T17:27:08.092368+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.093345+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.093781+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.177053+00:00", "trade", 11.0699, 500.0]
["2026-09-11T17:27:08.202976+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.239177+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.343224+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.343705+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.442495+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.543169+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.624277+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.624718+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.624718+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.625154+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.625154+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.637183+00:00", "trade", 11.0142, 1.0]
["2026-09-11T17:27:08.736113+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.737351+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.749194+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.763839+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:08.978469+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:09.246716+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:09.367082+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:09.525940+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:09.721154+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:09.986757+00:00", "trade", 11.0752, 16.0]
["2026-09-11T17:27:10.136556+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:10.291805+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:10.396599+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:10.534076+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:10.535018+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:10.635672+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:11.184377+00:00", "trade", 11.065, 1.0]
["2026-09-11T17:27:11.482595+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:11.512145+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:27:11.512204+00:00", "trade", 11.0699, 1000.0]
["2026-09-11T17:27:11.644428+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:27:11.644455+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644480+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644530+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644575+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644580+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644580+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644595+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644600+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644700+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644718+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:27:11.644720+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644720+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644723+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:27:11.644725+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644726+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:27:11.644726+00:00", "trade", 11.07, 118.0]
["2026-09-11T17:27:11.644732+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:27:11.644741+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:27:11.644747+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:27:11.644750+00:00", "trade", 11.07, 4.0]
["2026-09-11T17:27:11.644755+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644856+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644896+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644896+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.644898+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:27:11.644901+00:00", "trade", 11.07, 600.0]
["2026-09-11T17:27:11.644901+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:27:11.644910+00:00", "trade", 11.07, 34.0]
["2026-09-11T17:27:11.644910+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:27:11.644926+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:27:11.645001+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.645121+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.645317+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.645402+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.645447+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.645572+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.645577+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.645808+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.646098+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.646289+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.646575+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.653461+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.666301+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.666788+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.666823+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.666823+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.724445+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:11.783452+00:00", "trade", 11.0696, 4.0]
["2026-09-11T17:27:11.990908+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.401023+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.401023+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.855934+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.906434+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.906850+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.912027+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.951467+00:00", "trade", 11.0737, 3000.0]
["2026-09-11T17:27:12.951606+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:12.952563+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:13.219539+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:27:13.287865+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:13.882559+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:13.882609+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.139257+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.142525+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.142590+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.144840+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.145321+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:16.148358+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:17.046431+00:00", "trade", 11.075, 1000.0]
["2026-09-11T17:27:17.047727+00:00", "trade", 11.0719, 50.0]
["2026-09-11T17:27:17.132694+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:27:17.730704+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:17.926247+00:00", "trade", 11.0701, 50.0]
["2026-09-11T17:27:18.237744+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:18.237945+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:18.238010+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:19.426780+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:19.477414+00:00", "trade", 11.0661, 4.0]
["2026-09-11T17:27:19.480869+00:00", "trade", 11.0661, 8.0]
["2026-09-11T17:27:19.531268+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:19.531449+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:19.531474+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:19.531534+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:19.531540+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:27:19.531558+00:00", "trade", 11.07, 50.0]
["2026-09-11T17:27:19.531678+00:00", "trade", 11.075, 75.0]
["2026-09-11T17:27:20.182446+00:00", "trade", 11.075, 1000.0]
["2026-09-11T17:27:20.253808+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:20.753292+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:20.753337+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:21.076932+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:23.154944+00:00", "trade", 11.075, 250.0]
["2026-09-11T17:27:23.984908+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:23.985389+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:23.998425+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:23.998856+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:23.999011+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:23.999191+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:23.999382+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:23.999422+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:24.010478+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:24.525953+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:25.140467+00:00", "trade", 11.0666, 3.0]
["2026-09-11T17:27:25.256860+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:25.257522+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:25.941592+00:00", "trade", 11.0666, 1.0]
["2026-09-11T17:27:25.990173+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:25.990529+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:25.991060+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:25.991120+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:25.991602+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:25.992078+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:26.003806+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:26.005886+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:26.321145+00:00", "trade", 11.0483, 1.0]
["2026-09-11T17:27:26.522453+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:26.633688+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:26.645771+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:26.746446+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:26.747403+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:27.383083+00:00", "trade", 11.0773, 100.0]
["2026-09-11T17:27:27.969001+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:27.969823+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:27.969919+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:27.969919+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:27.970164+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.300698+00:00", "trade", 11.0749, 2000.0]
["2026-09-11T17:27:28.300775+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.300885+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.301391+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.458840+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.459923+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:28.460243+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.092807+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.991999+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.992034+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.992084+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:29.992134+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:30.003732+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:30.098184+00:00", "trade", 11.0751, 4.0]
["2026-09-11T17:27:30.098545+00:00", "trade", 11.0751, 1.0]
["2026-09-11T17:27:31.686406+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:31.686431+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:31.687012+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:31.687173+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:31.763118+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:32.115270+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:32.115751+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:32.116227+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:32.204602+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:32.204793+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:32.204848+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:32.205765+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:32.234493+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:33.999719+00:00", "trade", 11.0676, 11.0]
["2026-09-11T17:27:34.334148+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:34.334344+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:34.334434+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:34.334835+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:34.334870+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:34.335206+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:34.346117+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:35.763726+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:35.764728+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:35.765124+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:35.776436+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:36.359451+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:36.360048+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.179781+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.206109+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.647934+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.647964+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.648746+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.676782+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.677484+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.677489+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.677524+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.688801+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.688881+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.688961+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.689242+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:37.995119+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:38.364146+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.098311+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.098311+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.098316+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.098912+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.098987+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.099178+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.099458+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.099704+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.147517+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.148745+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.148750+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.148801+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.148941+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.159105+00:00", "trade", 11.075, 500.0]
["2026-09-11T17:27:39.333441+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:27:39.549368+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.549448+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.641682+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.642063+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.642198+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.642223+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.642635+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.642635+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:39.988735+00:00", "trade", 11.0734, 11.0]
["2026-09-11T17:27:40.612360+00:00", "trade", 11.072, 95.0]
["2026-09-11T17:27:40.612534+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:40.613496+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:27:40.634808+00:00", "trade", 11.0723, 2800.0]
["2026-09-11T17:27:42.431816+00:00", "trade", 11.072, 1.0]
["2026-09-11T17:27:43.645031+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:27:43.780253+00:00", "trade", 11.0742, 1.0]
["2026-09-11T17:27:45.189186+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:27:46.598114+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.598179+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.599087+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.599558+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.628902+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.628978+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.629143+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.629213+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.629905+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.643031+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.643186+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.643472+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.678360+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:46.678846+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:47.018338+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:47.506382+00:00", "trade", 11.0495, 1.0]
["2026-09-11T17:27:47.675876+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:47.676567+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:47.706609+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:47.706659+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:48.483926+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:48.484908+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:48.485349+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:48.572734+00:00", "trade", 11.0739, 43.0]
["2026-09-11T17:27:48.574100+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:49.251228+00:00", "trade", 11.075, 6.0]
["2026-09-11T17:27:49.721404+00:00", "trade", 11.0495, 100.0]
["2026-09-11T17:27:49.750596+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:49.750596+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:50.399828+00:00", "trade", 11.075, 4.0]
["2026-09-11T17:27:50.401568+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:51.625307+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:51.625362+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:51.626329+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:51.895619+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:51.895619+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:51.895780+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:51.947838+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:51.947838+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.005261+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.005302+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.160195+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.160510+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.160701+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.161388+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.161849+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.180473+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.181515+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.415336+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.415336+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.416509+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:53.883659+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:54.180234+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:54.180289+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:54.180961+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:54.220574+00:00", "trade", 11.0727, 1.0]
["2026-09-11T17:27:54.221938+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:54.319264+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:54.319886+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:56.552312+00:00", "trade", 11.075, 45.0]
["2026-09-11T17:27:57.130430+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:57.131402+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:57.158747+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:57.159259+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:57.159524+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:57.160291+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:57.169453+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:57.273485+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:57.273565+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:58.726735+00:00", "trade", 11.0728, 14.0]
["2026-09-11T17:27:58.780283+00:00", "trade", 11.0201, 100.0]
["2026-09-11T17:27:58.864080+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:58.984386+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:27:59.679309+00:00", "trade", 11.0201, 1.0]
["2026-09-11T17:28:00.003784+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:00.836696+00:00", "trade", 11.075, 15.0]
["2026-09-11T17:28:01.502698+00:00", "trade", 11.07, 50.0]
["2026-09-11T17:28:01.879665+00:00", "trade", 11.075, 50.0]
["2026-09-11T17:28:02.663884+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:28:02.903111+00:00", "trade", 11.0201, 100.0]
["2026-09-11T17:28:03.086615+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:03.087974+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:03.088254+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:03.090219+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:03.102784+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:03.102939+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:03.103009+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:03.103295+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:04.489390+00:00", "trade", 11.08, 16.0]
["2026-09-11T17:28:04.894432+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:04.897123+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:04.899083+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:05.124076+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:28:05.966981+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.574996+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.575397+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.576149+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.576344+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.578344+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.592507+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.593234+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.885373+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.885629+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.887133+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.888531+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:06.889012+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:07.349201+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:07.349682+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:07.400743+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:07.674188+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:07.859749+00:00", "trade", 11.07, 1000.0]
["2026-09-11T17:28:07.859914+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:07.948800+00:00", "trade", 11.0729, 100.0]
["2026-09-11T17:28:09.990739+00:00", "trade", 11.0719, 4.0]
["2026-09-11T17:28:10.619510+00:00", "trade", 11.073, 1.0]
["2026-09-11T17:28:10.647640+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.647695+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.647710+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.648627+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.650697+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.821568+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.822846+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.822896+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.822956+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.823568+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.825121+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.826289+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.826294+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.826309+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.826319+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.826362+00:00", "trade", 11.0799, 1000.0]
["2026-09-11T17:28:10.826374+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.836629+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.836814+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.916985+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.923860+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:10.923907+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.923907+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.924052+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.926322+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:10.979022+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:12.150758+00:00", "trade", 11.075, 5.0]
["2026-09-11T17:28:12.418490+00:00", "trade", 11.0528, 1.0]
["2026-09-11T17:28:12.564586+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:12.565012+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:12.565538+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:12.567377+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:12.593850+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:12.600476+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:12.600526+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:12.601268+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:12.610435+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:12.667662+00:00", "trade", 11.075, 3.0]
["2026-09-11T17:28:12.670255+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:28:12.672771+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:28:12.764746+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:14.157391+00:00", "trade", 11.075, 10.0]
["2026-09-11T17:28:14.157937+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:14.157957+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:14.175674+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:14.647215+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:14.739204+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:15.102562+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:15.155333+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:15.200124+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:15.201151+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:15.238565+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:15.238616+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:15.239568+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:15.276140+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:16.642788+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:16.654168+00:00", "trade", 11.075, 4.0]
["2026-09-11T17:28:16.761951+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:17.582601+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:17.583969+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:17.650949+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:17.969957+00:00", "trade", 11.075, 2000.0]
["2026-09-11T17:28:18.574736+00:00", "trade", 11.0751, 26.0]
["2026-09-11T17:28:18.599280+00:00", "trade", 11.0677, 2.0]
["2026-09-11T17:28:19.215236+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.215296+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.215858+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.215978+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.216258+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.249067+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.253552+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.277581+00:00", "trade", 11.0725, 100.0]
["2026-09-11T17:28:19.278241+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.415447+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:19.416404+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:20.114989+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:20.267642+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:21.029172+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:22.542477+00:00", "trade", 11.0742, 2.0]
["2026-09-11T17:28:23.037756+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:23.037951+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:23.784891+00:00", "trade", 11.075, 30.0]
["2026-09-11T17:28:24.538673+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.538683+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.539309+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:24.539309+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.249778+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.250214+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.250690+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.379942+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.380223+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.619464+00:00", "trade", 11.023, 2.0]
["2026-09-11T17:28:25.621025+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.621040+00:00", "trade", 11.075, 15.0]
["2026-09-11T17:28:25.621095+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.621621+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:25.621924+00:00", "trade", 11.023, 1.0]
["2026-09-11T17:28:26.294661+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:26.295598+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:26.295648+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:26.296320+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:26.437966+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:27.532337+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:27.532377+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:27.532954+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:27.532999+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:27.597352+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:28.725353+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:28.728295+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:28.728737+00:00", "trade", 11.075, 18.0]
["2026-09-11T17:28:29.220748+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:28:29.306404+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.306714+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.307301+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.307777+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.308258+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.308894+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:29.328616+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.003811+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.090552+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.090552+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.090993+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.113196+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.130367+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.131885+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.351417+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.352079+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.368728+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.369565+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:30.636454+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.274235+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.274481+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.275258+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.275298+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.275739+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.508377+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:31.509574+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.003328+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.003413+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.006200+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.006295+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.015121+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015124+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015148+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:28:32.015151+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015201+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015231+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015266+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015271+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015271+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015271+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015306+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015416+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015425+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015428+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015431+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015431+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015437+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015437+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015440+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015449+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015452+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015462+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015477+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015515+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:28:32.015518+00:00", "trade", 11.08, 10.0]
["2026-09-11T17:28:32.015524+00:00", "trade", 11.08, 6.0]
["2026-09-11T17:28:32.015527+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015530+00:00", "trade", 11.08, 4.0]
["2026-09-11T17:28:32.015533+00:00", "trade", 11.08, 5.0]
["2026-09-11T17:28:32.015536+00:00", "trade", 11.08, 7.0]
["2026-09-11T17:28:32.015540+00:00", "trade", 11.08, 12.0]
["2026-09-11T17:28:32.015542+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015545+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015557+00:00", "quote", 11.08, 11.08]
["2026-09-11T17:28:32.015558+00:00", "trade", 11.08, 19.0]
["2026-09-11T17:28:32.015558+00:00", "trade", 11.08, 320.0]
["2026-09-11T17:28:32.015570+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015582+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015593+00:00", "trade", 11.08, 4.0]
["2026-09-11T17:28:32.015627+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015627+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015692+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015717+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015743+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015768+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015773+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015818+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015823+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015888+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.015909+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.015912+00:00", "trade", 11.08, 75.0]
["2026-09-11T17:28:32.016058+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.016183+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.016299+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.016700+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.016780+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.017479+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:28:32.017737+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.019180+00:00", "trade", 11.085, 1.0]
["2026-09-11T17:28:32.021271+00:00", "trade", 11.08, 4.0]
["2026-09-11T17:28:32.064167+00:00", "trade", 11.08, 1.0]
["2026-09-11T17:28:32.064261+00:00", "trade", 11.08, 256.0]
["2026-09-11T17:28:32.064278+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.064283+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.064283+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.064321+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.064325+00:00", "trade", 11.08, 25.0]
["2026-09-11T17:28:32.064327+00:00", "trade", 11.08, 40.0]
["2026-09-11T17:28:32.064331+00:00", "trade", 11.08, 20.0]
["2026-09-11T17:28:32.064331+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.064338+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.064346+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.064353+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.064360+00:00", "trade", 11.08, 100.0]
["2026-09-11T17:28:32.064513+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.064513+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.064634+00:00", "quote", 11.08, 11.09]
["2026-09-11T17:28:32.064643+00:00", "trade", 11.08, 256.0]
["2026-09-11T17:28:32.064670+00:00", "trade", 11.08, 20.0]
["2026-09-11T17:28:32.064670+00:00", "trade", 11.08, 80.0]
["2026-09-11T17:28:32.064674+00:00", "quote", 11.07, 11.09]
["2026-09-11T17:28:32.064679+00:00", "quote", 11.07, 11.09]
["2026-09-11T17:28:32.064739+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.064784+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.064839+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.064859+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.064874+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.064909+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.064909+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.064965+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.064969+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065014+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065065+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065230+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065245+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065245+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065245+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065305+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065596+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065626+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065641+00:00", "trade", 11.07, 11.0]
["2026-09-11T17:28:32.065676+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.065867+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.066794+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.066994+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.067235+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.067275+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.069034+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.166070+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.177480+00:00", "trade", 11.0757, 1.0]
["2026-09-11T17:28:32.411658+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.513941+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.514389+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:28:32.514596+00:00", "trade", 11.075, 175.0]
["2026-09-11T17:28:32.514899+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.514939+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.515303+00:00", "trade", 11.075, 23.0]
["2026-09-11T17:28:32.515660+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.515821+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.536996+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.537628+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.634810+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:32.636057+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.636498+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.677906+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.681487+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:28:32.681899+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:28:32.681899+00:00", "trade", 11.07, 6.0]
["2026-09-11T17:28:32.681936+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.681986+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.681996+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.682071+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.682106+00:00", "trade", 11.075, 39.0]
["2026-09-11T17:28:32.682106+00:00", "trade", 11.075, 20.0]
["2026-09-11T17:28:32.682109+00:00", "trade", 11.075, 80.0]
["2026-09-11T17:28:32.682116+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.682141+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.682507+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.682507+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.682537+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.682597+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.683073+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.687699+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.688381+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.787076+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.789990+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790466+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:28:32.790469+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790469+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:28:32.790474+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.790475+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:28:32.790475+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790475+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:28:32.790479+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790479+00:00", "trade", 11.07, 106.0]
["2026-09-11T17:28:32.790484+00:00", "trade", 11.07, 500.0]
["2026-09-11T17:28:32.790484+00:00", "trade", 11.07, 500.0]
["2026-09-11T17:28:32.790484+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:28:32.790484+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790487+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790490+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790490+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790526+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790565+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790565+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790571+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790571+00:00", "trade", 11.07, 6.0]
["2026-09-11T17:28:32.790619+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790637+00:00", "trade", 11.07, 94.0]
["2026-09-11T17:28:32.790641+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790679+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:28:32.790688+00:00", "trade", 11.07, 310.0]
["2026-09-11T17:28:32.790724+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790724+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790729+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790748+00:00", "trade", 11.07, 120.0]
["2026-09-11T17:28:32.790755+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790755+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790760+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790763+00:00", "trade", 11.07, 215.0]
["2026-09-11T17:28:32.790766+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:28:32.790820+00:00", "trade", 11.07, 79.0]
["2026-09-11T17:28:32.790835+00:00", "trade", 11.07, 60.0]
["2026-09-11T17:28:32.790835+00:00", "trade", 11.07, 140.0]
["2026-09-11T17:28:32.790835+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790835+00:00", "trade", 11.07, 50.0]
["2026-09-11T17:28:32.790850+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790851+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790860+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790865+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790875+00:00", "trade", 11.07, 21.0]
["2026-09-11T17:28:32.790878+00:00", "trade", 11.07, 50.0]
["2026-09-11T17:28:32.790881+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790885+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790887+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790890+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790890+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790905+00:00", "trade", 11.07, 260.0]
["2026-09-11T17:28:32.790914+00:00", "trade", 11.07, 80.0]
["2026-09-11T17:28:32.790930+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790930+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790935+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790938+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790938+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.790940+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.790944+00:00", "trade", 11.07, 8.0]
["2026-09-11T17:28:32.790944+00:00", "trade", 11.07, 500.0]
["2026-09-11T17:28:32.790990+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.791000+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:28:32.791019+00:00", "trade", 11.07, 79.0]
["2026-09-11T17:28:32.791031+00:00", "trade", 11.07, 20.0]
["2026-09-11T17:28:32.791031+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.791034+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.791034+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.791040+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.791040+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.791040+00:00", "trade", 11.07, 360.0]
["2026-09-11T17:28:32.791046+00:00", "trade", 11.07, 28.0]
["2026-09-11T17:28:32.791046+00:00", "trade", 11.07, 12.0]
["2026-09-11T17:28:32.791080+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.791085+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.791190+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.791260+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.791331+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.791381+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.791752+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.791837+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.792068+00:00", "trade", 11.0744, 51.0]
["2026-09-11T17:28:32.792468+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.792838+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.795034+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.795350+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.795390+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.812361+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:28:32.891539+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.891825+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.930196+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:32.930677+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:33.000122+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:33.000979+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:33.629748+00:00", "trade", 11.0601, 250.0]
["2026-09-11T17:28:33.774521+00:00", "trade", 11.0552, 1.0]
["2026-09-11T17:28:33.928707+00:00", "trade", 11.0729, 2.0]
["2026-09-11T17:28:34.170308+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.171240+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.172077+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.198129+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.528574+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.528579+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.528579+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.528634+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.528645+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.529061+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.529206+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.529642+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.630777+00:00", "trade", 11.07, 2.0]
["2026-09-11T17:28:34.630842+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.630842+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.631479+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:34.881999+00:00", "trade", 11.0733, 3.0]
["2026-09-11T17:28:34.888669+00:00", "trade", 11.0733, 1.0]
["2026-09-11T17:28:34.889490+00:00", "trade", 11.0733, 1.0]
["2026-09-11T17:28:35.050710+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:35.050770+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:35.365579+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:35.747932+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:35.748343+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:35.787647+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:35.987637+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:35.988028+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:35.988268+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:35.988624+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:36.010236+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:36.010271+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:36.010316+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:36.010356+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:36.675973+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:36.677015+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:36.692357+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:36.692898+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:36.957507+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:37.505003+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:37.631364+00:00", "trade", 11.065, 200.0]
["2026-09-11T17:28:37.690064+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:28:37.889286+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:38.531442+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:38.531502+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:38.531528+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:38.532094+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:38.726551+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:38.741006+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.135378+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.275736+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.276162+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.276228+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.276739+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.276779+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.606442+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.606457+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.606462+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.607049+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:39.992735+00:00", "trade", 11.0735, 15.0]
["2026-09-11T17:28:41.194201+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:42.351001+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:42.351777+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:42.351937+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:42.469898+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:42.889966+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:42.890121+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:42.890146+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:42.890703+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:42.902147+00:00", "trade", 11.0572, 100.0]
["2026-09-11T17:28:43.874315+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:43.921252+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:44.513908+00:00", "trade", 11.0646, 30.0]
["2026-09-11T17:28:44.901728+00:00", "trade", 11.0733, 1.0]
["2026-09-11T17:28:45.105321+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:45.832770+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:45.833336+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:45.833511+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:45.835872+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:46.359356+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:47.180252+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:47.181645+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:47.201056+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:47.201958+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:47.552976+00:00", "trade", 11.0623, 100.0]
["2026-09-11T17:28:48.252094+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:48.252124+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:48.252144+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:48.252575+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:48.505341+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:49.267031+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:49.464987+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:49.465237+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:49.465568+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:49.465608+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:49.467493+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:50.051611+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:50.052132+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:50.052438+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:50.068606+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:52.654892+00:00", "trade", 11.0651, 60.0]
["2026-09-11T17:28:52.753123+00:00", "trade", 11.065, 50.0]
["2026-09-11T17:28:53.697826+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:53.697852+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:53.697882+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:53.698132+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:54.013331+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:54.064588+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:54.079353+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:54.767032+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:55.511492+00:00", "trade", 11.0686, 146.0]
["2026-09-11T17:28:55.512779+00:00", "trade", 11.0725, 50.0]
["2026-09-11T17:28:55.557101+00:00", "trade", 11.065, 25.0]
["2026-09-11T17:28:56.351558+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:56.351919+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:56.434315+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:56.547394+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:57.505741+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:57.781752+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:57.782033+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:57.782203+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:57.784313+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.093671+00:00", "trade", 11.0579, 1.0]
["2026-09-11T17:28:58.095057+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.297472+00:00", "trade", 11.0311, 3.0]
["2026-09-11T17:28:58.345697+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.596794+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.597501+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.597681+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.597736+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.597776+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.599435+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.599801+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.599867+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.623473+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:28:58.623598+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:00.003833+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:00.562166+00:00", "trade", 11.065, 7.0]
["2026-09-11T17:29:00.562305+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:00.575206+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:00.576449+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:00.577381+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:01.445344+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:01.445880+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:01.446502+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:02.313347+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:02.521732+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:02.522133+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:02.522574+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:02.523321+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:02.793739+00:00", "trade", 11.0686, 25.0]
["2026-09-11T17:29:03.005452+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:03.906664+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:03.972114+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:03.972605+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:03.972640+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:04.476172+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:04.603116+00:00", "trade", 11.0601, 13.0]
["2026-09-11T17:29:04.856491+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:04.945903+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:04.967014+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:04.968412+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:05.093870+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:05.094211+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:05.094572+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:05.098501+00:00", "trade", 11.065, 4.0]
["2026-09-11T17:29:05.184430+00:00", "trade", 11.062, 1.0]
["2026-09-11T17:29:05.201636+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:05.331269+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:06.056162+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:06.068526+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:06.068607+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:06.600060+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:06.600140+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:07.087418+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:07.087418+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:07.087819+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:07.248070+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:07.248551+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:08.103949+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:08.961692+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:08.961732+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:08.961747+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:08.962589+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:09.053338+00:00", "trade", 11.0588, 1.0]
["2026-09-11T17:29:09.054859+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:09.054859+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:09.187373+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:09.225354+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:09.291135+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:09.292523+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:09.947460+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:09.947826+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:09.967027+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:10.665069+00:00", "trade", 11.065, 10.0]
["2026-09-11T17:29:10.665582+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:10.666980+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:10.693009+00:00", "trade", 11.0589, 100.0]
["2026-09-11T17:29:11.232323+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:11.609067+00:00", "trade", 11.07, 2.0]
["2026-09-11T17:29:11.610166+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:11.783904+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:11.784501+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:12.186436+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:12.186441+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:12.187072+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:12.187564+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:12.189518+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:12.217851+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:13.618018+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:20.247008+00:00", "trade", 11.0597, 1.0]
["2026-09-11T17:29:22.603959+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:22.605243+00:00", "trade", 11.0654, 1.0]
["2026-09-11T17:29:23.004571+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:29:23.004574+00:00", "trade", 11.06, 4.0]
["2026-09-11T17:29:23.006947+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:29:23.007199+00:00", "trade", 11.0601, 5.0]
["2026-09-11T17:29:23.009761+00:00", "trade", 11.06, 94.0]
["2026-09-11T17:29:23.010282+00:00", "trade", 11.06, 6.0]
["2026-09-11T17:29:23.010282+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:29:23.010405+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:23.010751+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:23.010791+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:23.011633+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:23.054444+00:00", "trade", 11.065, 19.0]
["2026-09-11T17:29:24.583437+00:00", "trade", 11.0722, 2.0]
["2026-09-11T17:29:25.514736+00:00", "trade", 11.0621, 2.0]
["2026-09-11T17:29:26.190219+00:00", "trade", 11.065, 18.0]
["2026-09-11T17:29:26.323068+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:26.323940+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:27.385223+00:00", "trade", 11.06, 11.0]
["2026-09-11T17:29:27.386575+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:27.605202+00:00", "trade", 11.06, 4.0]
["2026-09-11T17:29:27.607667+00:00", "trade", 11.065, 1.0]
["2026-09-11T17:29:28.201606+00:00", "trade", 11.0633, 100.0]
["2026-09-11T17:29:28.878924+00:00", "trade", 11.065, 94.0]
["2026-09-11T17:29:28.987211+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:28.987227+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:28.987232+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:28.987235+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:28.987244+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:28.987476+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:28.987744+00:00", "trade", 11.065, 200.0]
["2026-09-11T17:29:28.987746+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:28.987755+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:28.988008+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:28.988008+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:28.988216+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:28.988531+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:28.988658+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:29.418193+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:29.518031+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:29.518096+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:29.518547+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.003865+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.839802+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.839872+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.839927+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.840198+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.840899+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.841260+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.841260+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.843380+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.843857+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.855223+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.855705+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.855745+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.872550+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:30.973730+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:31.076855+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:31.519557+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:32.795738+00:00", "trade", 11.0642, 11.0]
["2026-09-11T17:29:33.021569+00:00", "trade", 11.0641, 2.0]
["2026-09-11T17:29:33.893199+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:33.910560+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:34.265112+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:34.282589+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:34.350641+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:34.454417+00:00", "trade", 11.065, 200.0]
["2026-09-11T17:29:35.024783+00:00", "trade", 11.0677, 1.0]
["2026-09-11T17:29:35.024813+00:00", "trade", 11.0677, 1.0]
["2026-09-11T17:29:35.599168+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:35.599238+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:35.599764+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:35.599769+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:35.600461+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:35.600636+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:35.602085+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:35.871836+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:35.873054+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:36.085965+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:36.121706+00:00", "trade", 11.065, 7.0]
["2026-09-11T17:29:38.928746+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:38.928751+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:38.928796+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:38.929407+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:39.175733+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:39.175738+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:39.177838+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:39.184038+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:39.694937+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:39.694937+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:39.695919+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:39.758236+00:00", "trade", 11.0359, 25.0]
["2026-09-11T17:29:39.759595+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:39.760519+00:00", "trade", 11.0359, 20.0]
["2026-09-11T17:29:39.762491+00:00", "trade", 11.0359, 19.0]
["2026-09-11T17:29:39.763914+00:00", "trade", 11.0359, 43.0]
["2026-09-11T17:29:39.767895+00:00", "trade", 11.0359, 4.0]
["2026-09-11T17:29:39.967028+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:39.967946+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:40.059125+00:00", "trade", 11.0633, 2.0]
["2026-09-11T17:29:40.097824+00:00", "trade", 11.0676, 3.0]
["2026-09-11T17:29:40.210595+00:00", "trade", 11.0676, 3.0]
["2026-09-11T17:29:40.211986+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:40.924118+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:40.924775+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:41.224732+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:41.225274+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:41.565258+00:00", "trade", 11.0612, 1.0]
["2026-09-11T17:29:42.080221+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:42.084811+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:42.084854+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:29:42.085553+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:42.085984+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:42.148613+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:42.276733+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:43.031146+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:43.031146+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:43.402849+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:43.412921+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:29:43.686523+00:00", "trade", 11.0674, 5000.0]
["2026-09-11T17:29:43.686593+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:45.160882+00:00", "trade", 11.065, 10.0]
["2026-09-11T17:29:45.203391+00:00", "trade", 11.0614, 1.0]
["2026-09-11T17:29:45.205368+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:45.548749+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:45.769038+00:00", "trade", 11.0649, 28.0]
["2026-09-11T17:29:49.827538+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:50.338313+00:00", "trade", 11.063, 1000.0]
["2026-09-11T17:29:51.882256+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:51.919850+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:51.964476+00:00", "trade", 11.065, 13.0]
["2026-09-11T17:29:52.595275+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:52.595496+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:52.595521+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:52.595887+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:52.595892+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:52.602563+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:52.606755+00:00", "trade", 11.0659, 8.0]
["2026-09-11T17:29:52.682968+00:00", "trade", 11.065, 2.0]
["2026-09-11T17:29:53.768829+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:53.769311+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:53.769621+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:53.869383+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:53.869895+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:54.008368+00:00", "trade", 11.065, 5.0]
["2026-09-11T17:29:54.463094+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:54.463696+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:54.463731+00:00", "trade", 11.065, 71.0]
["2026-09-11T17:29:54.464854+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:54.465295+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:54.542363+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:54.566330+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:54.867626+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:54.972771+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:55.359888+00:00", "trade", 11.065, 4.0]
["2026-09-11T17:29:55.371548+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:55.400259+00:00", "trade", 11.065, 4.0]
["2026-09-11T17:29:55.516737+00:00", "trade", 11.0661, 33.0]
["2026-09-11T17:29:56.148846+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:56.281807+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:56.355116+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:56.476354+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:56.476795+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:56.702381+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:56.702807+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:56.702862+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:56.703464+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:56.703935+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:57.027609+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:57.084149+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:57.084590+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:57.201687+00:00", "trade", 11.0675, 39.0]
["2026-09-11T17:29:57.208469+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:57.208950+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:57.480636+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:57.481067+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:57.779697+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:57.783070+00:00", "trade", 11.0675, 100.0]
["2026-09-11T17:29:57.944142+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:29:57.944199+00:00", "trade", 11.065, 400.0]
["2026-09-11T17:29:57.945145+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:57.946989+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:58.533618+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:58.534099+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:58.534540+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:58.534545+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:58.534971+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:58.758959+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:58.759440+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:58.759440+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:58.897057+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:59.977289+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:59.977725+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:59.978487+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:59.979409+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:59.979890+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:29:59.993493+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.003892+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.094167+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.129797+00:00", "trade", 11.065, 15.0]
["2026-09-11T17:30:00.207792+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.208243+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.231117+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.234130+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.745300+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.745700+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.745736+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.746136+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.766443+00:00", "trade", 11.0627, 480.0]
["2026-09-11T17:30:00.767347+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.767783+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:00.769788+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:01.767629+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:01.767795+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:01.768110+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:02.010256+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:02.010311+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:02.011273+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:02.042893+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:02.122058+00:00", "trade", 11.0368, 22.0]
["2026-09-11T17:30:02.137157+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:02.137243+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:02.228866+00:00", "trade", 11.0622, 1.0]
["2026-09-11T17:30:02.539739+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:02.797728+00:00", "trade", 11.066, 47.0]
["2026-09-11T17:30:05.639481+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:05.707192+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:05.729289+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.034234+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.035582+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.038259+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.044869+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047558+00:00", "trade", 11.06, 25.0]
["2026-09-11T17:30:06.047639+00:00", "trade", 11.06, 180.0]
["2026-09-11T17:30:06.047639+00:00", "trade", 11.06, 120.0]
["2026-09-11T17:30:06.047639+00:00", "trade", 11.06, 20.0]
["2026-09-11T17:30:06.047643+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047645+00:00", "trade", 11.06, 20.0]
["2026-09-11T17:30:06.047649+00:00", "trade", 11.06, 3.0]
["2026-09-11T17:30:06.047649+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047654+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:30:06.047654+00:00", "trade", 11.06, 40.0]
["2026-09-11T17:30:06.047654+00:00", "trade", 11.06, 340.0]
["2026-09-11T17:30:06.047658+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:30:06.047658+00:00", "trade", 11.06, 14.0]
["2026-09-11T17:30:06.047661+00:00", "trade", 11.06, 300.0]
["2026-09-11T17:30:06.047664+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047664+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:30:06.047664+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047666+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047669+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047669+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047672+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047702+00:00", "trade", 11.06, 60.0]
["2026-09-11T17:30:06.047706+00:00", "trade", 11.06, 500.0]
["2026-09-11T17:30:06.047709+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047709+00:00", "trade", 11.06, 245.0]
["2026-09-11T17:30:06.047736+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047771+00:00", "trade", 11.06, 55.0]
["2026-09-11T17:30:06.047786+00:00", "trade", 11.06, 20.0]
["2026-09-11T17:30:06.047842+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047842+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047846+00:00", "trade", 11.06, 160.0]
["2026-09-11T17:30:06.047846+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:30:06.047847+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047849+00:00", "trade", 11.06, 8.0]
["2026-09-11T17:30:06.047864+00:00", "trade", 11.06, 392.0]
["2026-09-11T17:30:06.047867+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047867+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047867+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047868+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:30:06.047871+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:30:06.047872+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047886+00:00", "trade", 11.06, 160.0]
["2026-09-11T17:30:06.047889+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.047892+00:00", "trade", 11.06, 532.0]
["2026-09-11T17:30:06.047892+00:00", "trade", 11.06, 68.0]
["2026-09-11T17:30:06.047912+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047917+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047927+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:30:06.047997+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.048024+00:00", "trade", 11.06, 40.0]
["2026-09-11T17:30:06.048037+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:30:06.048042+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:30:06.048067+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:30:06.048132+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:30:06.048142+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048237+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048288+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048288+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048293+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048303+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048394+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.048513+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048513+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048518+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048518+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048541+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:30:06.048563+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048583+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048610+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:30:06.048616+00:00", "trade", 11.05, 8.0]
["2026-09-11T17:30:06.048622+00:00", "trade", 11.05, 248.0]
["2026-09-11T17:30:06.048626+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:30:06.048626+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:06.048631+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:30:06.048631+00:00", "trade", 11.05, 12.0]
["2026-09-11T17:30:06.048634+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:30:06.048634+00:00", "trade", 11.05, 120.0]
["2026-09-11T17:30:06.048637+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:30:06.048849+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048879+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048879+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.048884+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.049070+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.049165+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.049240+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.049250+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.049458+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.049666+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.049856+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.049865+00:00", "trade", 11.05, 60.0]
["2026-09-11T17:30:06.049865+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:30:06.049868+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:30:06.049868+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:30:06.049870+00:00", "trade", 11.05, 40.0]
["2026-09-11T17:30:06.049915+00:00", "trade", 11.06, 4.0]
["2026-09-11T17:30:06.049921+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.049940+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:30:06.049941+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.049952+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.050367+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.050433+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.050438+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.050543+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.050783+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.050808+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.052452+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.052964+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.053440+00:00", "trade", 11.05, 13.0]
["2026-09-11T17:30:06.053758+00:00", "trade", 11.05, 12.0]
["2026-09-11T17:30:06.053951+00:00", "trade", 11.06, 71.0]
["2026-09-11T17:30:06.055298+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:30:06.056342+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.058903+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.065026+00:00", "trade", 11.06, 11.0]
["2026-09-11T17:30:06.067989+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.068891+00:00", "trade", 11.06, 29.0]
["2026-09-11T17:30:06.070662+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:30:06.070986+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.072380+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.072701+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.072821+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.072826+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.073533+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:30:06.074613+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:30:06.074670+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.074785+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.076269+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.080940+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.086194+00:00", "trade", 11.06, 75.0]
["2026-09-11T17:30:06.113883+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.114365+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.152615+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:06.333676+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:07.819913+00:00", "trade", 11.0671, 100.0]
["2026-09-11T17:30:08.501753+00:00", "trade", 11.0519, 38.0]
["2026-09-11T17:30:08.677190+00:00", "trade", 11.0374, 100.0]
["2026-09-11T17:30:08.699013+00:00", "trade", 11.0501, 1000.0]
["2026-09-11T17:30:08.733203+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:09.250229+00:00", "trade", 11.055, 18.0]
["2026-09-11T17:30:09.739552+00:00", "trade", 11.062, 14.0]
["2026-09-11T17:30:09.798543+00:00", "trade", 11.0375, 36.0]
["2026-09-11T17:30:10.211478+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:30:10.211481+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:30:10.224618+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:10.225059+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:10.265725+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:10.265770+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:11.004075+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:11.053528+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:11.339101+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:11.339157+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:11.339663+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:11.775922+00:00", "trade", 11.0375, 14.0]
["2026-09-11T17:30:12.271232+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:12.271237+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:12.272244+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:12.350490+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:12.350545+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:12.351247+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:12.364874+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:12.835662+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:12.905288+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:12.915332+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:12.916014+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:13.798331+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:13.798802+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:13.799143+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:14.002867+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:14.002927+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:14.250751+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:14.516531+00:00", "trade", 11.0375, 43.0]
["2026-09-11T17:30:14.521375+00:00", "trade", 11.0375, 4.0]
["2026-09-11T17:30:14.812987+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:15.490561+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:15.554547+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:30:15.653232+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:15.750321+00:00", "trade", 11.0573, 1.0]
["2026-09-11T17:30:15.994116+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:30:16.063837+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:16.065559+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:16.091187+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:16.370560+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:16.380959+00:00", "trade", 11.0551, 198.0]
["2026-09-11T17:30:16.613811+00:00", "trade", 11.0523, 13.0]
["2026-09-11T17:30:16.630227+00:00", "trade", 11.055, 8.0]
["2026-09-11T17:30:16.691630+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:16.701869+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:30:17.035572+00:00", "trade", 11.0502, 99.0]
["2026-09-11T17:30:17.133903+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:17.136424+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:17.328300+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:17.383875+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:17.670258+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:30:17.706698+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:30:17.867409+00:00", "trade", 11.0501, 500.0]
["2026-09-11T17:30:17.928966+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:18.008553+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:18.008557+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:18.009584+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:30:18.256059+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:30:18.258242+00:00", "trade", 11.0376, 20.0]
["2026-09-11T17:30:18.260359+00:00", "trade", 11.0376, 17.0]
["2026-09-11T17:30:18.263011+00:00", "trade", 11.0376, 15.0]
["2026-09-11T17:30:18.264744+00:00", "trade", 11.0376, 3.0]
["2026-09-11T17:30:18.265631+00:00", "trade", 11.0376, 12.0]
["2026-09-11T17:30:18.356266+00:00", "trade", 11.0502, 99.0]
["2026-09-11T17:30:18.581556+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:30:18.636601+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:30:18.636716+00:00", "trade", 11.05, 141.0]
["2026-09-11T17:30:18.637849+00:00", "trade", 11.0552, 50.0]
["2026-09-11T17:30:18.670299+00:00", "trade", 11.05, 49.0]
["2026-09-11T17:30:18.670332+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:30:18.681014+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:30:18.681571+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:18.912772+00:00", "trade", 11.0502, 99.0]
["2026-09-11T17:30:19.020394+00:00", "trade", 11.0501, 99.0]
["2026-09-11T17:30:19.162157+00:00", "trade", 11.05, 6.0]
["2026-09-11T17:30:19.398280+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:19.524880+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:19.984272+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:30:19.999097+00:00", "trade", 11.055, 3.0]
["2026-09-11T17:30:20.048472+00:00", "trade", 11.055, 26.0]
["2026-09-11T17:30:20.066109+00:00", "trade", 11.055, 24.0]
["2026-09-11T17:30:20.095902+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:20.095907+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:20.231500+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:20.232231+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:20.236244+00:00", "trade", 11.055, 51.0]
["2026-09-11T17:30:20.493638+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.144941+00:00", "trade", 11.0505, 1000.0]
["2026-09-11T17:30:21.210351+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.214471+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.215152+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.215223+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.215513+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.223776+00:00", "trade", 11.055, 175.0]
["2026-09-11T17:30:21.225024+00:00", "trade", 11.055, 175.0]
["2026-09-11T17:30:21.225081+00:00", "trade", 11.055, 175.0]
["2026-09-11T17:30:21.225256+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.225327+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.225442+00:00", "trade", 11.055, 111.0]
["2026-09-11T17:30:21.225667+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.226083+00:00", "trade", 11.055, 175.0]
["2026-09-11T17:30:21.226996+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.227151+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.237576+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.238197+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.238628+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.239520+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.288211+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.323412+00:00", "trade", 11.055, 130.0]
["2026-09-11T17:30:21.323420+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.337987+00:00", "trade", 11.055, 5.0]
["2026-09-11T17:30:21.370251+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.413654+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.414055+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:21.541097+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:22.157918+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:22.157982+00:00", "trade", 11.0531, 495.0]
["2026-09-11T17:30:22.158940+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:22.159016+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:22.159416+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:22.159858+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:22.238568+00:00", "trade", 11.055, 99.0]
["2026-09-11T17:30:22.339599+00:00", "trade", 11.055, 3.0]
["2026-09-11T17:30:22.500262+00:00", "trade", 11.055, 2000.0]
["2026-09-11T17:30:22.539570+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:22.870647+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:22.966590+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:23.320064+00:00", "trade", 11.038, 40.0]
["2026-09-11T17:30:23.320240+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:23.321198+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:23.321674+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:23.323988+00:00", "trade", 11.038, 13.0]
["2026-09-11T17:30:23.354177+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:30:23.430828+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:23.481397+00:00", "trade", 11.0625, 1.0]
["2026-09-11T17:30:23.813878+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:23.880963+00:00", "trade", 11.0587, 1000.0]
["2026-09-11T17:30:23.882492+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:24.931685+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.047836+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.048282+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.048357+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.049144+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.123581+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.146743+00:00", "trade", 11.0582, 1000.0]
["2026-09-11T17:30:25.270981+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.271949+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.369699+00:00", "trade", 11.0625, 2.0]
["2026-09-11T17:30:25.371059+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.462682+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.470300+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.470306+00:00", "trade", 11.055, 500.0]
["2026-09-11T17:30:25.471237+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.471373+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.584075+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.584652+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.630150+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.631137+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:25.999949+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:26.002430+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:26.032797+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:26.114541+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:26.114982+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:28.270603+00:00", "trade", 11.055, 6.0]
["2026-09-11T17:30:28.357016+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:28.358058+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:28.440820+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:28.948255+00:00", "trade", 11.055, 15.0]
["2026-09-11T17:30:28.950396+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:28.950540+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:28.950712+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:28.951664+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:28.952145+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:28.955734+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:29.106597+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:29.441703+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:30.003925+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:30.788827+00:00", "trade", 11.055, 481.0]
["2026-09-11T17:30:30.790223+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:31.864772+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:32.305419+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:32.305916+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:32.369406+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:32.369552+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:32.369612+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:32.369617+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:32.370173+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:32.370339+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:33.204185+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:33.214495+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:33.904814+00:00", "trade", 11.0501, 400.0]
["2026-09-11T17:30:34.054224+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:34.193171+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:34.193221+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:34.193271+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:34.217326+00:00", "trade", 11.055, 3.0]
["2026-09-11T17:30:34.314514+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:34.314574+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:34.349978+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:34.350935+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:34.682960+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:34.780525+00:00", "trade", 11.0409, 13.0]
["2026-09-11T17:30:34.797245+00:00", "trade", 11.0576, 1.0]
["2026-09-11T17:30:35.288321+00:00", "trade", 11.0544, 4000.0]
["2026-09-11T17:30:35.289572+00:00", "trade", 11.0546, 52.0]
["2026-09-11T17:30:35.289837+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:35.383861+00:00", "trade", 11.05, 422.0]
["2026-09-11T17:30:35.408577+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:36.908668+00:00", "trade", 11.0523, 2000.0]
["2026-09-11T17:30:37.898955+00:00", "trade", 11.0551, 500.0]
["2026-09-11T17:30:38.387434+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:38.477860+00:00", "trade", 11.0573, 2.0]
["2026-09-11T17:30:39.021649+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:39.021821+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.033689+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.034862+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.034902+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.077514+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.078456+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.131732+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.504453+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.504574+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.675620+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.675740+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:39.771583+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.594353+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.654232+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:40.975123+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.975124+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:30:40.975179+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.975189+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.975209+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.975244+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.975254+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.975299+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.975324+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.975554+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:40.976076+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:41.316069+00:00", "trade", 11.0535, 11.0]
["2026-09-11T17:30:41.327947+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:41.329130+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:41.335505+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:41.335555+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:41.640047+00:00", "trade", 11.0569, 2.0]
["2026-09-11T17:30:41.642708+00:00", "trade", 11.0569, 3.0]
["2026-09-11T17:30:42.133104+00:00", "trade", 11.0523, 100.0]
["2026-09-11T17:30:42.445231+00:00", "trade", 11.055, 8.0]
["2026-09-11T17:30:42.467562+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:30:43.777848+00:00", "trade", 11.0558, 1.0]
["2026-09-11T17:30:44.031001+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:44.077296+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:44.081540+00:00", "trade", 11.06, 500.0]
["2026-09-11T17:30:44.098587+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:30:44.813657+00:00", "trade", 11.0575, 2.0]
["2026-09-11T17:30:44.820444+00:00", "trade", 11.0638, 1.0]
["2026-09-11T17:30:45.437824+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:45.780211+00:00", "trade", 11.0415, 62.0]
["2026-09-11T17:30:47.913839+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:30:47.913863+00:00", "trade", 11.055, 5.0]
["2026-09-11T17:30:47.913959+00:00", "trade", 11.055, 295.0]
["2026-09-11T17:30:48.238295+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:48.238896+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:48.246098+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:48.481786+00:00", "trade", 11.0552, 1.0]
["2026-09-11T17:30:50.092667+00:00", "trade", 11.0551, 28.0]
["2026-09-11T17:30:50.314003+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:50.478141+00:00", "trade", 11.0599, 2.0]
["2026-09-11T17:30:50.746656+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:51.116365+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:51.116460+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:51.118590+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:51.119693+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:51.998404+00:00", "trade", 11.0416, 11.0]
["2026-09-11T17:30:52.068352+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:52.167037+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:53.379229+00:00", "trade", 11.0549, 1.0]
["2026-09-11T17:30:53.463032+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:53.589152+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:53.740707+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:53.796204+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:53.850794+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:53.917661+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:54.741613+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:30:54.744133+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:30:55.704674+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:55.718206+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:55.719620+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:55.748473+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:55.761760+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:55.770511+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:55.771318+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:55.782770+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:55.802066+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:58.110933+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:58.198283+00:00", "trade", 11.042, 17.0]
["2026-09-11T17:30:58.544654+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:30:58.545085+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:00.003957+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:00.200845+00:00", "trade", 11.0547, 7.0]
["2026-09-11T17:31:00.322655+00:00", "trade", 11.0547, 1.0]
["2026-09-11T17:31:00.932083+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:01.329577+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:01.954267+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:02.054079+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:02.054098+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:31:02.054139+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:03.066721+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:04.161079+00:00", "trade", 11.055, 22.0]
["2026-09-11T17:31:05.290729+00:00", "trade", 11.0537, 21.0]
["2026-09-11T17:31:05.303807+00:00", "trade", 11.055, 22.0]
["2026-09-11T17:31:05.304778+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:31:06.159190+00:00", "trade", 11.0546, 1.0]
["2026-09-11T17:31:06.337054+00:00", "trade", 11.055, 280.0]
["2026-09-11T17:31:06.612197+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:06.880701+00:00", "trade", 11.06, 58.0]
["2026-09-11T17:31:07.578581+00:00", "trade", 11.064, 7.0]
["2026-09-11T17:31:08.191049+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:08.191124+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:08.191685+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:08.192097+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:08.192537+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:08.193219+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:08.331748+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:08.366917+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:08.811644+00:00", "trade", 11.055, 2.0]
["2026-09-11T17:31:08.811737+00:00", "trade", 11.055, 78.0]
["2026-09-11T17:31:08.813439+00:00", "trade", 11.05, 85.0]
["2026-09-11T17:31:08.837797+00:00", "trade", 11.055, 157.0]
["2026-09-11T17:31:08.886221+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:31:09.266720+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:09.267612+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:09.267848+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:09.721596+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:09.874605+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:10.632035+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:10.632561+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:10.632596+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:10.632722+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:11.484266+00:00", "trade", 11.0644, 1.0]
["2026-09-11T17:31:12.100061+00:00", "trade", 11.06, 3.0]
["2026-09-11T17:31:14.229109+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:15.083030+00:00", "trade", 11.0577, 1.0]
["2026-09-11T17:31:15.083403+00:00", "trade", 11.0577, 1.0]
["2026-09-11T17:31:15.122830+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:31:15.124071+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:15.202858+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.483216+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.484053+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.484308+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.485246+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.485882+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.488894+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.488980+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.490453+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.491591+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.584060+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.584501+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:16.697585+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:17.389337+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:31:17.389931+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:17.488311+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:31:17.488399+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:31:17.488881+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:17.488921+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:17.491171+00:00", "trade", 11.06, 208.0]
["2026-09-11T17:31:17.491175+00:00", "trade", 11.06, 169.0]
["2026-09-11T17:31:17.491175+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:31:17.491176+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:17.491177+00:00", "trade", 11.06, 231.0]
["2026-09-11T17:31:17.491189+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491201+00:00", "trade", 11.06, 63.0]
["2026-09-11T17:31:17.491207+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491210+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491210+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491238+00:00", "trade", 11.06, 3.0]
["2026-09-11T17:31:17.491238+00:00", "trade", 11.06, 15.0]
["2026-09-11T17:31:17.491241+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:17.491241+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:17.491241+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:17.491242+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491243+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491246+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491246+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491250+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491252+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491255+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491261+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491265+00:00", "trade", 11.06, 4.0]
["2026-09-11T17:31:17.491267+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491279+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491281+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:17.491281+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:31:17.491286+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:31:17.491312+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:31:17.491331+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491337+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491337+00:00", "trade", 11.06, 2.0]
["2026-09-11T17:31:17.491346+00:00", "trade", 11.06, 7.0]
["2026-09-11T17:31:17.491349+00:00", "trade", 11.06, 6.0]
["2026-09-11T17:31:17.491352+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:31:17.491355+00:00", "trade", 11.06, 8.0]
["2026-09-11T17:31:17.491357+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:31:17.491361+00:00", "trade", 11.06, 8.0]
["2026-09-11T17:31:17.491361+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491364+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491373+00:00", "trade", 11.06, 264.0]
["2026-09-11T17:31:17.491409+00:00", "trade", 11.06, 75.0]
["2026-09-11T17:31:17.491412+00:00", "trade", 11.06, 500.0]
["2026-09-11T17:31:17.491415+00:00", "trade", 11.06, 10.0]
["2026-09-11T17:31:17.491421+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491427+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491431+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491433+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491436+00:00", "trade", 11.06, 538.0]
["2026-09-11T17:31:17.491448+00:00", "trade", 11.06, 66.0]
["2026-09-11T17:31:17.491492+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:31:17.491492+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:31:17.491508+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491511+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491547+00:00", "trade", 11.06, 20.0]
["2026-09-11T17:31:17.491547+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:31:17.491550+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:31:17.491553+00:00", "trade", 11.06, 32.0]
["2026-09-11T17:31:17.491556+00:00", "trade", 11.06, 371.0]
["2026-09-11T17:31:17.491642+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.491763+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.491763+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.491773+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.491785+00:00", "trade", 11.06, 76.0]
["2026-09-11T17:31:17.491838+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.491893+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.491893+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.491928+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.491928+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492013+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492023+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492033+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492083+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492083+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492164+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492274+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492324+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492449+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492560+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492564+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492564+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492645+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492795+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.492860+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.493041+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.493117+00:00", "trade", 11.065, 8.0]
["2026-09-11T17:31:17.496247+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:31:17.499260+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.499486+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.510046+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.592181+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.905330+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:17.905897+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.095678+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.095983+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096009+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096029+00:00", "trade", 11.07, 17.0]
["2026-09-11T17:31:18.096034+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096039+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096113+00:00", "trade", 11.07, 5.0]
["2026-09-11T17:31:18.096152+00:00", "trade", 11.07, 371.0]
["2026-09-11T17:31:18.096154+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096154+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096158+00:00", "trade", 11.07, 85.0]
["2026-09-11T17:31:18.096164+00:00", "trade", 11.07, 2.0]
["2026-09-11T17:31:18.096167+00:00", "trade", 11.07, 76.0]
["2026-09-11T17:31:18.096174+00:00", "trade", 11.07, 6.0]
["2026-09-11T17:31:18.096174+00:00", "trade", 11.07, 50.0]
["2026-09-11T17:31:18.096176+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:31:18.096189+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096203+00:00", "trade", 11.07, 328.0]
["2026-09-11T17:31:18.096214+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096269+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096272+00:00", "trade", 11.07, 287.0]
["2026-09-11T17:31:18.096304+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096304+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096319+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096339+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:18.096520+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:18.096526+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:18.096605+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:18.096605+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:18.096618+00:00", "trade", 11.07, 65.0]
["2026-09-11T17:31:18.096676+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.096690+00:00", "trade", 11.07, 72.0]
["2026-09-11T17:31:18.096700+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.096886+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.097131+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.097156+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.097212+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.097262+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.097317+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.097422+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.098063+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.101442+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.103266+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.103326+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.103942+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.105882+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.114715+00:00", "trade", 11.0592, 1.0]
["2026-09-11T17:31:18.192663+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.193149+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.193530+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.193671+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.194347+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.205434+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.327754+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.329193+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.351000+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.351200+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.351441+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.351962+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.422449+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.424143+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.625677+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:18.732727+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.145879+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.444679+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.445115+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.474652+00:00", "trade", 11.0776, 1.0]
["2026-09-11T17:31:19.475928+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.571641+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.572157+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.589059+00:00", "trade", 11.08, 102.0]
["2026-09-11T17:31:19.590004+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.590034+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.590084+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.590440+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.590566+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.591282+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.615695+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.616171+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.616212+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.616612+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.617570+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.617610+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.627433+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.627894+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.739214+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.840605+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.847033+00:00", "trade", 11.0774, 100.0]
["2026-09-11T17:31:19.993060+00:00", "trade", 11.08, 7.0]
["2026-09-11T17:31:19.994054+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:19.994135+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:20.100768+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:20.101369+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:20.114877+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:20.504903+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:21.282938+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:21.283569+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:22.068449+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:22.068880+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:22.462580+00:00", "trade", 11.0776, 1.0]
["2026-09-11T17:31:23.053315+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:23.053380+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:23.067093+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:23.385795+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:23.386396+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:23.408644+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:23.815793+00:00", "trade", 11.0749, 500.0]
["2026-09-11T17:31:24.114637+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:24.114687+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:24.114752+00:00", "trade", 11.075, 5.0]
["2026-09-11T17:31:24.306710+00:00", "trade", 11.0799, 1000.0]
["2026-09-11T17:31:24.904650+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:24.904715+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:24.905331+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:24.905772+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:24.954147+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:25.061083+00:00", "trade", 11.075, 275.0]
["2026-09-11T17:31:25.667087+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:25.667132+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:25.749437+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:25.749498+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:25.750385+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:25.750891+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:26.047581+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:26.514481+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:26.514526+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.547963+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.548167+00:00", "trade", 11.072, 200.0]
["2026-09-11T17:31:28.548612+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:31:28.548996+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.549036+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.549219+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:31:28.549236+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.549276+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.549382+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.549442+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.549713+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.550154+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.550595+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.557793+00:00", "trade", 11.075, 193.0]
["2026-09-11T17:31:28.641491+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.696060+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.824556+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.824621+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.824736+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:28.928673+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:29.566765+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:30.003989+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:30.360183+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:31:30.360426+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:30.361378+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:30.361413+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:30.361904+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:30.363503+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:31.597546+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:31.826185+00:00", "trade", 11.0776, 1.0]
["2026-09-11T17:31:32.050277+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:32.050287+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:32.050678+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:32.051164+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:32.051254+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:32.268871+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:32.373320+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:32.383043+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:32.403642+00:00", "trade", 11.075, 500.0]
["2026-09-11T17:31:33.963936+00:00", "trade", 11.0664, 1.0]
["2026-09-11T17:31:34.264329+00:00", "trade", 11.075, 700.0]
["2026-09-11T17:31:35.292701+00:00", "trade", 11.0659, 47.0]
["2026-09-11T17:31:35.335895+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:35.335961+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:35.548904+00:00", "trade", 11.075, 1000.0]
["2026-09-11T17:31:36.366720+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:37.435199+00:00", "trade", 11.07, 99.0]
["2026-09-11T17:31:37.482195+00:00", "trade", 11.0703, 99.0]
["2026-09-11T17:31:37.589015+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:37.614903+00:00", "trade", 11.075, 200.0]
["2026-09-11T17:31:37.630955+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:37.922207+00:00", "trade", 11.0661, 100.0]
["2026-09-11T17:31:38.079295+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:38.437560+00:00", "trade", 11.0751, 270.0]
["2026-09-11T17:31:38.437920+00:00", "trade", 11.0751, 1.0]
["2026-09-11T17:31:38.631914+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:38.631964+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:38.632004+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:38.632590+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:38.635466+00:00", "trade", 11.075, 146.0]
["2026-09-11T17:31:38.636394+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:38.636394+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:38.710921+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:38.731626+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:38.731746+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:38.732227+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:39.262477+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:39.262477+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:39.387118+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:39.481425+00:00", "trade", 11.0633, 5.0]
["2026-09-11T17:31:39.484600+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:39.484795+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:39.751394+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:39.752356+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:39.811171+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:39.841664+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:39.841690+00:00", "trade", 11.0799, 1000.0]
["2026-09-11T17:31:39.841809+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:40.011938+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:40.083022+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:40.419943+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:40.420334+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:40.420855+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:40.422053+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:41.003395+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:41.003445+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:41.003500+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:41.306675+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:41.355321+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:42.052523+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:42.053290+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:42.066722+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:42.102807+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:42.102923+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:42.103479+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:42.685317+00:00", "trade", 11.075, 34.0]
["2026-09-11T17:31:43.605813+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.605816+00:00", "trade", 11.07, 5.0]
["2026-09-11T17:31:43.605816+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.605823+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.605823+00:00", "trade", 11.07, 300.0]
["2026-09-11T17:31:43.605825+00:00", "trade", 11.07, 18.0]
["2026-09-11T17:31:43.605829+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.605830+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:43.605832+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.605832+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.605835+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:31:43.605838+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.605838+00:00", "trade", 11.07, 500.0]
["2026-09-11T17:31:43.605840+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.605840+00:00", "trade", 11.07, 843.0]
["2026-09-11T17:31:43.605892+00:00", "trade", 11.07, 57.0]
["2026-09-11T17:31:43.605930+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:43.605995+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:43.605995+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:43.606010+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:43.606024+00:00", "trade", 11.07, 106.0]
["2026-09-11T17:31:43.606025+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:43.606027+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.606040+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:43.606045+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.606045+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:43.606048+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.606050+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:31:43.606080+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:43.606085+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:43.606085+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:43.606090+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:43.606110+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:43.606111+00:00", "trade", 11.07, 71.0]
["2026-09-11T17:31:43.606115+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:43.606120+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:43.606120+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:31:43.606130+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606135+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606170+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606180+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606180+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606316+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606411+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606436+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606436+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606471+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606471+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606571+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606626+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606686+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606812+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606817+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.606932+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.607178+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.607972+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:31:43.608305+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.608571+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.610150+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.613583+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.613608+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.652586+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.705201+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.805563+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:31:43.805594+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.806386+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.806511+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.806637+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.807624+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.807819+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.807819+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.808857+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.809393+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.870173+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:43.870804+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:44.040382+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:44.363781+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:44.364377+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:44.364457+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:44.364497+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:44.606493+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:44.606758+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:44.608693+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:44.609134+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:44.845943+00:00", "trade", 11.065, 4.0]
["2026-09-11T17:31:44.846300+00:00", "trade", 11.065, 1.0]
["2026-09-11T17:31:44.895570+00:00", "trade", 11.065, 40.0]
["2026-09-11T17:31:44.956148+00:00", "trade", 11.0671, 2.0]
["2026-09-11T17:31:45.432400+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:45.432761+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:45.433483+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:45.433924+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:45.695564+00:00", "trade", 11.0602, 146.0]
["2026-09-11T17:31:45.717387+00:00", "trade", 11.0602, 1.0]
["2026-09-11T17:31:45.827746+00:00", "trade", 11.0642, 1.0]
["2026-09-11T17:31:46.080736+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:46.081162+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:46.081253+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:46.081593+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:46.093622+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:47.317856+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:47.318693+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:47.319134+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:47.421323+00:00", "trade", 11.065, 800.0]
["2026-09-11T17:31:47.767560+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:47.840934+00:00", "trade", 11.0699, 440.0]
["2026-09-11T17:31:47.841586+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:48.789855+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:48.837602+00:00", "trade", 11.0689, 1.0]
["2026-09-11T17:31:48.838946+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:48.877377+00:00", "trade", 11.067, 4.0]
["2026-09-11T17:31:49.149747+00:00", "trade", 11.0686, 1.0]
["2026-09-11T17:31:50.394217+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:50.394894+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:50.395841+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:51.754285+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:51.765406+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:52.180317+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:52.180372+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:52.767708+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:52.912081+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:52.912227+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:54.445110+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:54.445385+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:55.902919+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:56.329454+00:00", "trade", 11.065, 20.0]
["2026-09-11T17:31:56.451744+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:56.547135+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:56.547186+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:56.547231+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:57.072930+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:57.073005+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:57.074624+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:57.075105+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:57.075145+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:57.170617+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:58.166719+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:58.180431+00:00", "trade", 11.0598, 3.0]
["2026-09-11T17:31:58.184803+00:00", "trade", 11.0598, 5.0]
["2026-09-11T17:31:58.652880+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:31:58.695302+00:00", "trade", 11.0651, 1.0]
["2026-09-11T17:32:00.004016+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:00.264715+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:00.897926+00:00", "trade", 11.065, 11.0]
["2026-09-11T17:32:01.191528+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.191819+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.191879+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.192109+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.192285+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.194981+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.195467+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.650875+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.656688+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.657034+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.657636+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:01.657656+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:02.532806+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:02.532876+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:02.895408+00:00", "trade", 11.0676, 1.0]
["2026-09-11T17:32:03.001774+00:00", "trade", 11.065, 500.0]
["2026-09-11T17:32:03.005494+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:03.005564+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:03.488552+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:03.904696+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:03.904721+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:03.904746+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:03.905127+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:03.905568+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:03.907849+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:04.067638+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:04.068415+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:04.068576+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:04.095790+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:04.164398+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:04.164403+00:00", "trade", 11.0657, 19.0]
["2026-09-11T17:32:04.313107+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:04.313733+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:05.363363+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:05.363879+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:05.364335+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:05.366044+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:05.374870+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:05.374870+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:07.232329+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:07.649037+00:00", "trade", 11.06, 188.0]
["2026-09-11T17:32:09.073756+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:09.074262+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:09.314283+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:32:09.921571+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:09.921621+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:09.921626+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:09.921631+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:09.921676+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:10.196745+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:10.199346+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:10.200574+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:10.219183+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:10.220100+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:10.220100+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:10.220215+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:11.039471+00:00", "trade", 11.0647, 50.0]
["2026-09-11T17:32:11.040360+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:11.040866+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:11.048554+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:11.266722+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:11.829109+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:11.830998+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:12.006516+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:12.006526+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:12.027391+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:32:13.422118+00:00", "trade", 11.0685, 6.0]
["2026-09-11T17:32:13.601922+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:13.770363+00:00", "trade", 11.0675, 1.0]
["2026-09-11T17:32:14.547699+00:00", "trade", 11.0623, 15.0]
["2026-09-11T17:32:15.545982+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:15.546058+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:15.546103+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:15.546153+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:15.546694+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:15.547170+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:15.551791+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:15.553475+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:15.553916+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:16.567605+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:17.392460+00:00", "trade", 11.0643, 100.0]
["2026-09-11T17:32:17.505501+00:00", "trade", 11.0613, 5000.0]
["2026-09-11T17:32:17.507068+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:18.092057+00:00", "trade", 11.0676, 2.0]
["2026-09-11T17:32:18.092715+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:18.499872+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:18.774057+00:00", "trade", 11.0641, 10.0]
["2026-09-11T17:32:19.776011+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:32:19.877857+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:19.878018+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:19.879000+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:19.880759+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:20.021400+00:00", "trade", 11.0691, 1.0]
["2026-09-11T17:32:20.022767+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:20.653818+00:00", "trade", 11.065, 11.0]
["2026-09-11T17:32:20.653915+00:00", "trade", 11.065, 1.0]
["2026-09-11T17:32:21.921090+00:00", "trade", 11.0691, 6.0]
["2026-09-11T17:32:22.838649+00:00", "trade", 11.0626, 7.0]
["2026-09-11T17:32:23.713783+00:00", "trade", 11.0602, 500.0]
["2026-09-11T17:32:24.063213+00:00", "trade", 11.0626, 4.0]
["2026-09-11T17:32:26.329122+00:00", "trade", 11.0639, 1.0]
["2026-09-11T17:32:27.537282+00:00", "trade", 11.0535, 20.0]
["2026-09-11T17:32:29.015188+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:29.349678+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:29.349743+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:30.004038+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:30.366720+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.121871+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.122232+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.317751+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.485956+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.486518+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.486919+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.487009+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.488922+00:00", "trade", 11.065, 128.0]
["2026-09-11T17:32:32.625423+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.625488+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.625939+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.632550+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.636727+00:00", "trade", 11.06, 2.0]
["2026-09-11T17:32:32.636775+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:32:32.636775+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.636778+00:00", "trade", 11.06, 400.0]
["2026-09-11T17:32:32.636778+00:00", "trade", 11.06, 250.0]
["2026-09-11T17:32:32.636781+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:32:32.636790+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:32:32.636793+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:32:32.636796+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:32:32.636796+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:32:32.636799+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:32:32.636802+00:00", "trade", 11.06, 2.0]
["2026-09-11T17:32:32.636805+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:32:32.636805+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.636805+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.636830+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.636835+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.636920+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.636930+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.636950+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.637015+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.637020+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.637055+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:32:32.637057+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:32:32.637057+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:32:32.637075+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.637111+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.637186+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.637232+00:00", "trade", 11.06, 7.0]
["2026-09-11T17:32:32.637235+00:00", "trade", 11.06, 2.0]
["2026-09-11T17:32:32.637235+00:00", "trade", 11.06, 300.0]
["2026-09-11T17:32:32.637236+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.637241+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:32:32.637307+00:00", "trade", 11.05, 30.0]
["2026-09-11T17:32:32.637314+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:32:32.637314+00:00", "trade", 11.05, 69.0]
["2026-09-11T17:32:32.637331+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637331+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637341+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637346+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637381+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637388+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:32:32.637391+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637398+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:32:32.637401+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637406+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:32:32.637407+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637407+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637416+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637431+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637431+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637456+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637466+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637487+00:00", "trade", 11.05, 14.0]
["2026-09-11T17:32:32.637522+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637547+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637548+00:00", "trade", 11.05, 44.0]
["2026-09-11T17:32:32.637551+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:32:32.637551+00:00", "trade", 11.05, 165.0]
["2026-09-11T17:32:32.637552+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637552+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637552+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637577+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637667+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637672+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637862+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637867+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637882+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.637884+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:32:32.637888+00:00", "trade", 11.05, 63.0]
["2026-09-11T17:32:32.638028+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638063+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638068+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:32:32.638223+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638228+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638432+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:32:32.638444+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638447+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:32:32.638454+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638477+00:00", "trade", 11.05, 60.0]
["2026-09-11T17:32:32.638479+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638480+00:00", "trade", 11.05, 40.0]
["2026-09-11T17:32:32.638489+00:00", "trade", 11.05, 60.0]
["2026-09-11T17:32:32.638504+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638514+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638528+00:00", "trade", 11.05, 37.0]
["2026-09-11T17:32:32.638544+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638549+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.638584+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.639296+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.639326+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.639536+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.639807+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:32:32.641456+00:00", "quote", 11.04, 11.06]
["2026-09-11T17:32:32.641511+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:32:32.641511+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.641521+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.641596+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.641631+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.641977+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642037+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642061+00:00", "trade", 11.05, 4.0]
["2026-09-11T17:32:32.642077+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642137+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642388+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642428+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642428+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642468+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642483+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642488+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642503+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.642864+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.643210+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.643511+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.643706+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.643947+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.646067+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.657113+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.664660+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:32:32.665986+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:32:32.666013+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:32:32.666596+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.674575+00:00", "trade", 11.05, 196.0]
["2026-09-11T17:32:32.674580+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:32:32.674955+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.675356+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.684964+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:32:32.694597+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:32.938742+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:33.022712+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:33.115583+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:33.336453+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:33.997755+00:00", "trade", 11.045, 3.0]
["2026-09-11T17:32:34.729423+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.729909+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.754961+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:32:34.785982+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:32:34.981708+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.981817+00:00", "trade", 11.045, 97.0]
["2026-09-11T17:32:34.982184+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.983031+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.987912+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:32:34.988950+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.989296+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.989431+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.989952+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.989952+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.990869+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:34.993350+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:35.023257+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:35.023261+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:32:35.023261+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:32:35.023272+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:32:35.023274+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:32:35.023274+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:32:35.023277+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:32:35.023277+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:32:35.023279+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:32:35.023296+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:32:35.023315+00:00", "trade", 11.04, 120.0]
["2026-09-11T17:32:35.023316+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:32:35.023377+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:32:35.023382+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:32:35.023382+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:32:35.023457+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:32:35.023550+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:32:35.023552+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:32:35.023553+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:32:35.023553+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:32:35.023562+00:00", "trade", 11.04, 360.0]
["2026-09-11T17:32:35.023727+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:32:35.023757+00:00", "trade", 11.04, 350.0]
["2026-09-11T17:32:35.023821+00:00", "trade", 11.04, 150.0]
["2026-09-11T17:32:35.023913+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.023918+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.024038+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.024159+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.024199+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.024234+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.024440+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.024440+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.024440+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.025602+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.026043+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.026599+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.060375+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.069601+00:00", "trade", 11.04, 11.0]
["2026-09-11T17:32:35.112749+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.129289+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.129305+00:00", "trade", 11.035, 600.0]
["2026-09-11T17:32:35.129915+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.129995+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.147195+00:00", "trade", 11.035, 300.0]
["2026-09-11T17:32:35.149361+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.190574+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.190815+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.238989+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.308935+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.324800+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:32:35.850989+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.905087+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:35.959707+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:36.303013+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:36.398324+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:36.842089+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:37.499379+00:00", "trade", 11.033, 710.0]
["2026-09-11T17:32:37.853202+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:38.047704+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:38.049007+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:32:38.350043+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:38.962959+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:39.215482+00:00", "trade", 11.03, 300.0]
["2026-09-11T17:32:39.215486+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:39.215530+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:32:39.215537+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:32:39.215540+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:32:39.215540+00:00", "trade", 11.03, 171.0]
["2026-09-11T17:32:39.215591+00:00", "trade", 11.03, 29.0]
["2026-09-11T17:32:39.215630+00:00", "trade", 11.03, 160.0]
["2026-09-11T17:32:39.215630+00:00", "trade", 11.03, 18.0]
["2026-09-11T17:32:39.215633+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:32:39.215636+00:00", "trade", 11.03, 240.0]
["2026-09-11T17:32:39.215759+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:32:39.215762+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:32:39.215765+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:32:39.215774+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:32:39.215781+00:00", "trade", 11.03, 20.0]
["2026-09-11T17:32:39.215781+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:32:39.215925+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:32:39.215935+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:32:39.215940+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:32:39.216081+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216116+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216166+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216351+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216402+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216437+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216437+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216482+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216562+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216602+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216642+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216682+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216722+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.216727+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.217239+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.218642+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.223007+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.244869+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.263814+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.309673+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:39.767583+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:32:40.351682+00:00", "trade", 11.0359, 1.0]
["2026-09-11T17:32:40.898528+00:00", "trade", 11.054, 1.0]
["2026-09-11T17:32:41.503828+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:41.565489+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:41.661929+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:41.711504+00:00", "trade", 11.0224, 99.0]
["2026-09-11T17:32:41.861979+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:41.875610+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:41.879255+00:00", "trade", 11.025, 17.0]
["2026-09-11T17:32:41.913867+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:41.914800+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:41.914800+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:41.915000+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:41.915476+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:41.915521+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:41.919521+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:41.919962+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.032640+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.033121+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.033577+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.035120+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.156038+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.156108+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.178247+00:00", "trade", 11.0201, 297.0]
["2026-09-11T17:32:42.178567+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.179048+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.182526+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.447054+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.447135+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.447415+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.498141+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.498632+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.499108+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.499148+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.505754+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.607065+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.622513+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:42.623113+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.623193+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.623193+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.914219+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:42.927371+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.927847+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:42.938474+00:00", "trade", 11.0224, 99.0]
["2026-09-11T17:32:43.069734+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.072581+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.072777+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.072912+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:32:43.072912+00:00", "quote", 11.01, 11.03]
["2026-09-11T17:32:43.072967+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:43.073026+00:00", "trade", 11.02, 20.0]
["2026-09-11T17:32:43.073026+00:00", "trade", 11.02, 280.0]
["2026-09-11T17:32:43.073032+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:43.073087+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:43.073114+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:32:43.073114+00:00", "trade", 11.02, 48.0]
["2026-09-11T17:32:43.073208+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:43.073218+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:43.073293+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:43.073343+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:43.073739+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:43.075017+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:43.080059+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:43.086829+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:32:43.086829+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:32:43.086910+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:32:43.086920+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:32:43.086970+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:32:43.087000+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:32:43.087000+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:32:43.087376+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:32:43.087537+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:32:43.087587+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:32:43.087592+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:32:43.087597+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.087599+00:00", "trade", 11.02, 400.0]
["2026-09-11T17:32:43.087903+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.088183+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.088223+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.088263+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.088344+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.089025+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.089025+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.141045+00:00", "trade", 11.0276, 1.0]
["2026-09-11T17:32:43.190536+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.231831+00:00", "trade", 11.025, 99.0]
["2026-09-11T17:32:43.392882+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:43.952167+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.211321+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:44.211708+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.212230+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.212230+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.212265+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.212305+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.212786+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.212786+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.212826+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.217507+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.218309+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.265687+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.312939+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.545238+00:00", "trade", 11.0202, 99.0]
["2026-09-11T17:32:44.545807+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.546293+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.570555+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:44.571573+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.593190+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.594583+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.595069+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.637084+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.637084+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.637124+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.679219+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.683941+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:44.777735+00:00", "trade", 11.0566, 2.0]
["2026-09-11T17:32:44.847330+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:44.892440+00:00", "trade", 11.0242, 99.0]
["2026-09-11T17:32:45.161455+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:45.161937+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:45.163643+00:00", "trade", 11.0224, 99.0]
["2026-09-11T17:32:45.224273+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:45.494886+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:45.541611+00:00", "trade", 11.0224, 99.0]
["2026-09-11T17:32:45.562389+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:45.562945+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:45.812278+00:00", "trade", 11.0224, 99.0]
["2026-09-11T17:32:45.863060+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:46.140417+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:46.144657+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:46.203454+00:00", "trade", 11.0242, 99.0]
["2026-09-11T17:32:46.514188+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:46.514857+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:46.515198+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:46.520139+00:00", "trade", 11.025, 180.0]
["2026-09-11T17:32:46.520200+00:00", "trade", 11.025, 20.0]
["2026-09-11T17:32:46.521217+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:46.521217+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:46.624160+00:00", "trade", 11.0205, 2000.0]
["2026-09-11T17:32:46.625214+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:46.625214+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:46.636015+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:46.794025+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:46.848063+00:00", "trade", 11.0202, 99.0]
["2026-09-11T17:32:46.849086+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:32:47.160451+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:32:47.188438+00:00", "quote", 11.01, 11.03]
["2026-09-11T17:32:47.188483+00:00", "quote", 11.01, 11.03]
["2026-09-11T17:32:47.188541+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:32:47.188548+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188548+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188553+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:32:47.188553+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:32:47.188588+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188607+00:00", "trade", 11.02, 4.0]
["2026-09-11T17:32:47.188613+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188638+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188648+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188648+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188658+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188658+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188688+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188693+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188698+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188718+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188723+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188733+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188768+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188914+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.188969+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.189034+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.189195+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.189235+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.189265+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.189475+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.189701+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.192177+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.192237+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.192673+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.196632+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.199120+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:32:47.199143+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.400266+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.402587+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.448915+00:00", "trade", 11.01, 99.0]
["2026-09-11T17:32:47.476220+00:00", "trade", 11.0125, 99.0]
["2026-09-11T17:32:47.538429+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.551992+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.741552+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:32:47.741925+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:32:47.742707+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:32:47.743074+00:00", "trade", 11.02, 48.0]
["2026-09-11T17:32:47.743574+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:32:47.743657+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.744466+00:00", "trade", 11.02, 152.0]
["2026-09-11T17:32:47.744825+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.745456+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.745607+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.756538+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:47.770451+00:00", "trade", 11.0125, 99.0]
["2026-09-11T17:32:47.810035+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:48.064757+00:00", "trade", 11.0162, 1000.0]
["2026-09-11T17:32:48.341316+00:00", "trade", 11.0166, 100.0]
["2026-09-11T17:32:49.317472+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:49.589660+00:00", "trade", 11.015, 12.0]
["2026-09-11T17:32:50.126235+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:32:50.195579+00:00", "trade", 11.015, 1000.0]
["2026-09-11T17:32:50.304781+00:00", "trade", 11.015, 4888.0]
["2026-09-11T17:32:50.844040+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:50.844747+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:50.845060+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:32:50.846582+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:50.851263+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:50.865211+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:50.865286+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:50.865832+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:50.867150+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:50.958923+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:51.162371+00:00", "trade", 11.015, 10.0]
["2026-09-11T17:32:51.237541+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:51.681892+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:51.861686+00:00", "trade", 11.015, 1000.0]
["2026-09-11T17:32:51.862195+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:51.863152+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:51.927094+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:52.130443+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:52.130879+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:52.130959+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:52.131959+00:00", "trade", 11.015, 4.0]
["2026-09-11T17:32:52.133320+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:52.274600+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:52.654553+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:52.656919+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:52.656944+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.145019+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:32:53.145302+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:32:53.145323+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:32:53.145330+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.145428+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:32:53.145846+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.145846+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.149810+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.150287+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.150727+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.154973+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.156095+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.157012+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.530726+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.531167+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.532755+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.619206+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.774033+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:32:53.774405+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.774675+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.774675+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.785180+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.785220+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:53.850700+00:00", "trade", 11.0469, 196.0]
["2026-09-11T17:32:54.414753+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:32:54.415220+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:32:54.415373+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:54.522698+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:55.818285+00:00", "trade", 11.0348, 2.0]
["2026-09-11T17:32:56.597596+00:00", "trade", 11.0153, 200.0]
["2026-09-11T17:32:56.981230+00:00", "trade", 11.015, 1000.0]
["2026-09-11T17:32:57.130694+00:00", "trade", 11.02, 108.0]
["2026-09-11T17:32:57.131744+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:57.131884+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:57.257364+00:00", "trade", 11.0523, 10.0]
["2026-09-11T17:32:57.471067+00:00", "trade", 11.0541, 1.0]
["2026-09-11T17:32:57.474056+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:32:57.481183+00:00", "trade", 11.015, 25.0]
["2026-09-11T17:32:58.893952+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:58.896663+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:59.838609+00:00", "trade", 11.015, 1000.0]
["2026-09-11T17:32:59.882987+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:59.883203+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:59.883960+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:32:59.941862+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:00.004055+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:00.147411+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:00.158533+00:00", "trade", 11.015, 5.0]
["2026-09-11T17:33:00.301442+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:00.797266+00:00", "trade", 11.0335, 3.0]
["2026-09-11T17:33:00.801263+00:00", "trade", 11.0335, 2.0]
["2026-09-11T17:33:02.101881+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:02.101921+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:02.106682+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:03.308071+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:33:03.309024+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:03.506845+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:03.514703+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:03.525303+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:03.902540+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:04.500014+00:00", "trade", 11.0503, 2.0]
["2026-09-11T17:33:04.739013+00:00", "trade", 11.033, 1.0]
["2026-09-11T17:33:05.017460+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:05.684806+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:05.792296+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:05.831815+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:33:06.814966+00:00", "trade", 11.015, 296.0]
["2026-09-11T17:33:07.476425+00:00", "trade", 11.02, 3.0]
["2026-09-11T17:33:07.476425+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476427+00:00", "trade", 11.02, 20.0]
["2026-09-11T17:33:07.476427+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476430+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476438+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476469+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476473+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476489+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476544+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476549+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476589+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476589+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476609+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476609+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476624+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476634+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476679+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476689+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476693+00:00", "trade", 11.02, 76.0]
["2026-09-11T17:33:07.476693+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476695+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476698+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476698+00:00", "trade", 11.02, 20.0]
["2026-09-11T17:33:07.476701+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476705+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476705+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476722+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476728+00:00", "trade", 11.02, 36.0]
["2026-09-11T17:33:07.476732+00:00", "trade", 11.02, 8.0]
["2026-09-11T17:33:07.476732+00:00", "trade", 11.02, 3.0]
["2026-09-11T17:33:07.476746+00:00", "trade", 11.02, 553.0]
["2026-09-11T17:33:07.476779+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476783+00:00", "trade", 11.02, 168.0]
["2026-09-11T17:33:07.476784+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476864+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476864+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:33:07.476867+00:00", "trade", 11.02, 500.0]
["2026-09-11T17:33:07.476869+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.476870+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:33:07.476873+00:00", "trade", 11.02, 4.0]
["2026-09-11T17:33:07.476873+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:33:07.476905+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.476965+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.476970+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.476975+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.476980+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.477060+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.477110+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.477145+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.477245+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.477321+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:33:07.477466+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.477501+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.477546+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.477656+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.477812+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.478047+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.479987+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.480428+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.481941+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.501919+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.524964+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.577709+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.578341+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.645417+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:33:07.646047+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:07.747558+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:08.711634+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:08.736443+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:08.752615+00:00", "trade", 11.025, 4888.0]
["2026-09-11T17:33:08.926089+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:08.926941+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:08.927878+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:08.928003+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:10.646683+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:10.679860+00:00", "trade", 11.0426, 1.0]
["2026-09-11T17:33:10.957927+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:11.021775+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:11.022115+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:11.080294+00:00", "trade", 11.0299, 38.0]
["2026-09-11T17:33:11.082625+00:00", "trade", 11.0276, 38.0]
["2026-09-11T17:33:11.135548+00:00", "trade", 11.0276, 38.0]
["2026-09-11T17:33:11.140563+00:00", "trade", 11.025, 38.0]
["2026-09-11T17:33:11.185045+00:00", "trade", 11.0299, 38.0]
["2026-09-11T17:33:11.301897+00:00", "trade", 11.0299, 38.0]
["2026-09-11T17:33:11.438485+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:11.438535+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:11.439437+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:11.768329+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:11.768439+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:11.768484+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:11.768484+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.297231+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.297281+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.297286+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.748854+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.750062+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.954913+00:00", "trade", 11.03, 110.0]
["2026-09-11T17:33:12.955024+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.955294+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.955851+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.956739+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:33:12.961484+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.962942+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:12.974014+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:13.065633+00:00", "trade", 11.0295, 300.0]
["2026-09-11T17:33:13.066058+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:13.066143+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:13.066764+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:13.161604+00:00", "trade", 11.0299, 1000.0]
["2026-09-11T17:33:13.196843+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:13.435128+00:00", "trade", 11.0309, 1.0]
["2026-09-11T17:33:14.029091+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:14.030043+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:14.237542+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.382317+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.382392+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.382453+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.382518+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.382678+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.382879+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.383400+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.385841+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.397363+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.401884+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.459426+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.462343+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.510517+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:15.947851+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:16.152803+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:16.153385+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:16.153670+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:16.153731+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:16.153791+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:16.153981+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:17.523651+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:17.523842+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:17.523892+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:17.524258+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:17.524298+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:17.524373+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:17.569548+00:00", "trade", 11.0235, 1000.0]
["2026-09-11T17:33:17.569871+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:17.570182+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:17.588957+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:17.688863+00:00", "trade", 11.025, 3000.0]
["2026-09-11T17:33:17.778181+00:00", "trade", 11.0263, 1027.0]
["2026-09-11T17:33:17.780115+00:00", "trade", 11.0304, 200.0]
["2026-09-11T17:33:18.662785+00:00", "trade", 11.0229, 12.0]
["2026-09-11T17:33:20.347130+00:00", "trade", 11.025, 66.0]
["2026-09-11T17:33:22.026606+00:00", "trade", 11.03, 47.0]
["2026-09-11T17:33:22.026666+00:00", "trade", 11.03, 29.0]
["2026-09-11T17:33:22.045197+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:22.045262+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:22.045312+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:22.078010+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.441581+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.462786+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.463743+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.474429+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.524573+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.524578+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.524583+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.524713+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.525044+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.578306+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.747689+00:00", "trade", 11.0225, 61.0]
["2026-09-11T17:33:23.748053+00:00", "trade", 11.0225, 1.0]
["2026-09-11T17:33:23.786886+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:23.786966+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.018723+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.018723+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.018783+00:00", "trade", 11.0299, 1000.0]
["2026-09-11T17:33:24.019660+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.140251+00:00", "trade", 11.0493, 1.0]
["2026-09-11T17:33:24.259485+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.793032+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.794657+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:33:24.794657+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:33:24.794706+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.794727+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.794736+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.794837+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.795238+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.802924+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:33:24.868762+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.868863+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.897245+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:24.902749+00:00", "trade", 11.0265, 2.0]
["2026-09-11T17:33:24.906523+00:00", "trade", 11.0265, 1.0]
["2026-09-11T17:33:26.175915+00:00", "trade", 11.025, 1000.0]
["2026-09-11T17:33:26.191339+00:00", "trade", 11.03, 20.0]
["2026-09-11T17:33:26.191339+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:33:26.191341+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:26.191342+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:33:26.191363+00:00", "trade", 11.0299, 3000.0]
["2026-09-11T17:33:26.191366+00:00", "trade", 11.03, 11.0]
["2026-09-11T17:33:26.191369+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:33:26.191386+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:26.191396+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:26.191405+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:33:26.191408+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:33:26.191411+00:00", "trade", 11.03, 4.0]
["2026-09-11T17:33:26.191411+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:33:26.191411+00:00", "quote", 11.02, 11.04]
["2026-09-11T17:33:26.191414+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:33:26.191414+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:33:26.191417+00:00", "trade", 11.03, 4.0]
["2026-09-11T17:33:26.191426+00:00", "quote", 11.02, 11.04]
["2026-09-11T17:33:26.191426+00:00", "quote", 11.02, 11.04]
["2026-09-11T17:33:26.191459+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:33:26.191466+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191466+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191471+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191526+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191526+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191536+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191546+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191586+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191586+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191616+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191681+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191912+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191917+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191917+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191927+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191932+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191942+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191942+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191942+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.191972+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.192032+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.192273+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.192313+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.192313+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.192393+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.192473+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.192594+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.192754+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.192754+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.193070+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.193075+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.193329+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:33:26.193551+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.193912+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.193912+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.194353+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.194513+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.194754+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.196152+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.196994+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.197275+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.200083+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:33:26.278623+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.278623+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:26.422710+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:27.027094+00:00", "trade", 11.0375, 2000.0]
["2026-09-11T17:33:27.633749+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:29.512332+00:00", "trade", 11.035, 40.0]
["2026-09-11T17:33:29.513992+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:29.514473+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:29.601560+00:00", "trade", 11.035, 10.0]
["2026-09-11T17:33:30.004082+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:30.204974+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:30.320053+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:30.553172+00:00", "trade", 11.0484, 100.0]
["2026-09-11T17:33:30.554250+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:31.509700+00:00", "trade", 11.035, 1275.0]
["2026-09-11T17:33:31.615316+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:31.616033+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:32.336942+00:00", "trade", 11.0324, 14.0]
["2026-09-11T17:33:32.588619+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:32.863382+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:32.876263+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:32.877320+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:32.878483+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:32.879626+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:33.062826+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:33.063262+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:33.067106+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:33.068705+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:33.131575+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:33.131725+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:33.132487+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:33.384531+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:33.736122+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:33.838101+00:00", "trade", 11.035, 45.0]
["2026-09-11T17:33:34.021099+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:34.030261+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:34.083898+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:34.402420+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:34.402680+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:34.402746+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:34.403342+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:34.403563+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:34.405061+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:34.407525+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:33:34.407525+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:33:35.048300+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:35.049147+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:35.122647+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:35.155986+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:35.451420+00:00", "trade", 11.0441, 100.0]
["2026-09-11T17:33:35.458244+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:36.152539+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:38.198527+00:00", "trade", 11.0514, 11.0]
["2026-09-11T17:33:39.113439+00:00", "trade", 11.035, 2.0]
["2026-09-11T17:33:40.271649+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:40.859713+00:00", "trade", 11.0454, 7.0]
["2026-09-11T17:33:40.862837+00:00", "trade", 11.0454, 5.0]
["2026-09-11T17:33:41.359699+00:00", "trade", 11.0337, 78.0]
["2026-09-11T17:33:42.054191+00:00", "trade", 11.036, 500.0]
["2026-09-11T17:33:42.188845+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:42.881200+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:43.493859+00:00", "trade", 11.035, 300.0]
["2026-09-11T17:33:43.494949+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:43.494974+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:43.497019+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:43.939009+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:43.939520+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:43.940217+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:44.139180+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:45.410120+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:45.411118+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:45.412401+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:45.413353+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:45.413368+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:45.561005+00:00", "trade", 11.0235, 1.0]
["2026-09-11T17:33:45.675446+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:45.854015+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:33:45.986225+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:46.052708+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:46.053239+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:46.684970+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:47.025284+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:47.521424+00:00", "trade", 11.0457, 1.0]
["2026-09-11T17:33:47.714483+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:33:50.622730+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:33:50.623029+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:50.623220+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:50.623541+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:50.623651+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:50.623776+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:50.623776+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:50.625295+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:50.625392+00:00", "trade", 11.035, 145.0]
["2026-09-11T17:33:50.654020+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:33:50.663385+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:50.893081+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:51.941265+00:00", "trade", 11.035, 129.0]
["2026-09-11T17:33:55.128807+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:55.128812+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:55.128823+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:55.129795+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:55.142405+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:55.142520+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:56.295445+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:56.296337+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:56.702763+00:00", "trade", 11.035, 30.0]
["2026-09-11T17:33:56.714942+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:33:56.715874+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:56.723600+00:00", "trade", 11.035, 248.0]
["2026-09-11T17:33:56.723603+00:00", "trade", 11.035, 52.0]
["2026-09-11T17:33:56.725437+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:33:57.528817+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:33:57.920381+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:33:57.922913+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:33:57.937158+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:33:58.866207+00:00", "trade", 11.0304, 4000.0]
["2026-09-11T17:33:58.867252+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:58.971806+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:59.021373+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:59.868119+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:33:59.869419+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:59.869895+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:33:59.871980+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:00.004099+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:00.141923+00:00", "trade", 11.0302, 53.0]
["2026-09-11T17:34:00.162323+00:00", "trade", 11.0302, 1.0]
["2026-09-11T17:34:00.716868+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:00.717349+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:00.718161+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:01.709834+00:00", "trade", 11.0301, 500.0]
["2026-09-11T17:34:04.040252+00:00", "trade", 11.035, 1000.0]
["2026-09-11T17:34:04.150810+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:34:04.357112+00:00", "trade", 11.035, 38.0]
["2026-09-11T17:34:04.403473+00:00", "trade", 11.0323, 38.0]
["2026-09-11T17:34:04.408820+00:00", "trade", 11.035, 38.0]
["2026-09-11T17:34:04.463382+00:00", "trade", 11.0301, 38.0]
["2026-09-11T17:34:04.593314+00:00", "trade", 11.0339, 38.0]
["2026-09-11T17:34:05.005766+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:05.200388+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:05.203551+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:05.269493+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:05.749849+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:06.449599+00:00", "trade", 11.0306, 1000.0]
["2026-09-11T17:34:06.450635+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:06.451437+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:06.553938+00:00", "trade", 11.03, 99.0]
["2026-09-11T17:34:06.554993+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:06.646624+00:00", "trade", 11.0301, 100.0]
["2026-09-11T17:34:06.646805+00:00", "trade", 11.0301, 100.0]
["2026-09-11T17:34:06.646901+00:00", "trade", 11.0303, 99.0]
["2026-09-11T17:34:06.647036+00:00", "trade", 11.0301, 195.0]
["2026-09-11T17:34:06.647172+00:00", "trade", 11.03, 15.0]
["2026-09-11T17:34:06.647196+00:00", "trade", 11.0301, 100.0]
["2026-09-11T17:34:06.647238+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:34:06.647364+00:00", "trade", 11.0301, 180.0]
["2026-09-11T17:34:06.647524+00:00", "trade", 11.0301, 100.0]
["2026-09-11T17:34:06.661889+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:34:06.864504+00:00", "trade", 11.035, 187.0]
["2026-09-11T17:34:06.865571+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:06.988252+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:07.272015+00:00", "trade", 11.035, 5.0]
["2026-09-11T17:34:07.322333+00:00", "trade", 11.0324, 45.0]
["2026-09-11T17:34:07.322700+00:00", "trade", 11.0324, 1.0]
["2026-09-11T17:34:07.480205+00:00", "trade", 11.0518, 55.0]
["2026-09-11T17:34:07.484091+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:07.649703+00:00", "trade", 11.0308, 43.0]
["2026-09-11T17:34:08.863168+00:00", "trade", 11.035, 38.0]
["2026-09-11T17:34:09.094322+00:00", "trade", 11.0313, 1000.0]
["2026-09-11T17:34:10.694286+00:00", "trade", 11.0446, 1.0]
["2026-09-11T17:34:11.171243+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:11.171730+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:11.456820+00:00", "trade", 11.052, 100.0]
["2026-09-11T17:34:11.927538+00:00", "trade", 11.0323, 47.0]
["2026-09-11T17:34:11.976368+00:00", "trade", 11.0323, 46.0]
["2026-09-11T17:34:11.979058+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:11.979449+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:12.029608+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:12.822429+00:00", "trade", 11.0418, 100.0]
["2026-09-11T17:34:14.642298+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:14.729846+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:15.251806+00:00", "trade", 11.0417, 9.0]
["2026-09-11T17:34:15.602749+00:00", "trade", 11.0446, 100.0]
["2026-09-11T17:34:15.605853+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:16.001939+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:17.874990+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:18.762283+00:00", "trade", 11.0446, 100.0]
["2026-09-11T17:34:18.940402+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:34:18.992645+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:34:18.992814+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:34:18.992820+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:34:18.992820+00:00", "trade", 11.03, 400.0]
["2026-09-11T17:34:18.992820+00:00", "trade", 11.03, 240.0]
["2026-09-11T17:34:18.992824+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:34:18.992824+00:00", "trade", 11.03, 141.0]
["2026-09-11T17:34:18.992829+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:34:18.992829+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:34:18.992829+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:34:18.992832+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:34:18.992856+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:34:18.992865+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:34:18.992865+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:34:18.992874+00:00", "trade", 11.03, 3.0]
["2026-09-11T17:34:18.992895+00:00", "trade", 11.03, 294.0]
["2026-09-11T17:34:18.992905+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:34:18.992907+00:00", "trade", 11.03, 159.0]
["2026-09-11T17:34:18.992917+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:34:18.992922+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:18.992962+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:18.992977+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:18.992991+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:34:18.992991+00:00", "trade", 11.03, 92.0]
["2026-09-11T17:34:18.992992+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:18.992992+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:34:18.992998+00:00", "trade", 11.03, 500.0]
["2026-09-11T17:34:18.992998+00:00", "trade", 11.03, 3.0]
["2026-09-11T17:34:18.993001+00:00", "trade", 11.03, 23.0]
["2026-09-11T17:34:18.993001+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:34:18.993002+00:00", "quote", 11.02, 11.04]
["2026-09-11T17:34:18.993010+00:00", "trade", 11.03, 400.0]
["2026-09-11T17:34:18.993022+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993028+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993062+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:34:18.993078+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:34:18.993083+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:34:18.993093+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:34:18.993133+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:34:18.993133+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993148+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993298+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993398+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993403+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993427+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:34:18.993448+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:34:18.993472+00:00", "trade", 11.03, 2.0]
["2026-09-11T17:34:18.993494+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993494+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993494+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993519+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993529+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993559+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.993659+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.994030+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.994406+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.994684+00:00", "trade", 11.03, 11.0]
["2026-09-11T17:34:18.996275+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.997383+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.997770+00:00", "trade", 11.03, 175.0]
["2026-09-11T17:34:18.998029+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.998500+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:18.999473+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:19.000525+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:19.004600+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:19.093195+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:19.093251+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:19.101220+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:19.102468+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:19.113118+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:19.353429+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:19.675099+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:19.885443+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:19.886165+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:20.174190+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:20.175137+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:21.154952+00:00", "trade", 11.025, 28.0]
["2026-09-11T17:34:21.266563+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:21.266578+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:21.266605+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:21.266839+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:34:21.267131+00:00", "trade", 11.025, 148.0]
["2026-09-11T17:34:21.267131+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:21.267134+00:00", "trade", 11.025, 152.0]
["2026-09-11T17:34:21.267143+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:21.267143+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:34:21.267390+00:00", "trade", 11.025, 248.0]
["2026-09-11T17:34:21.267393+00:00", "trade", 11.025, 152.0]
["2026-09-11T17:34:21.267696+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:21.267708+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:21.267964+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:22.066812+00:00", "trade", 11.025, 20.0]
["2026-09-11T17:34:22.506633+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:22.506979+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:22.507590+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:22.508161+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:22.514547+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:22.516145+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:22.516180+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:22.594191+00:00", "trade", 11.028, 1.0]
["2026-09-11T17:34:22.606177+00:00", "trade", 11.025, 3.0]
["2026-09-11T17:34:22.722118+00:00", "trade", 11.025, 3000.0]
["2026-09-11T17:34:23.858973+00:00", "trade", 11.0283, 2.0]
["2026-09-11T17:34:24.082945+00:00", "trade", 11.0277, 2.0]
["2026-09-11T17:34:25.199459+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:25.273760+00:00", "trade", 11.0292, 1000.0]
["2026-09-11T17:34:26.053486+00:00", "trade", 11.025, 1.0]
["2026-09-11T17:34:26.639128+00:00", "trade", 11.0393, 11.0]
["2026-09-11T17:34:26.641780+00:00", "trade", 11.0393, 2.0]
["2026-09-11T17:34:27.159569+00:00", "trade", 11.0299, 1000.0]
["2026-09-11T17:34:27.949904+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:27.950385+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:27.950445+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:27.965787+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:27.966719+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:28.404284+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:28.663450+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:28.679949+00:00", "trade", 11.025, 20.0]
["2026-09-11T17:34:29.601594+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:30.004131+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:30.241040+00:00", "trade", 11.0302, 2.0]
["2026-09-11T17:34:31.580042+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:31.580924+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:31.589128+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:31.983305+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:32.266305+00:00", "trade", 11.0299, 18.0]
["2026-09-11T17:34:32.299619+00:00", "trade", 11.025, 50.0]
["2026-09-11T17:34:33.393782+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:33.403614+00:00", "trade", 11.042, 26.0]
["2026-09-11T17:34:34.050568+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:34.346341+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:34.346721+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:34.719949+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:35.161851+00:00", "trade", 11.0298, 1.0]
["2026-09-11T17:34:35.278615+00:00", "trade", 11.0515, 100.0]
["2026-09-11T17:34:36.013844+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:36.025647+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:36.401896+00:00", "trade", 11.0298, 1.0]
["2026-09-11T17:34:36.628484+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:37.462456+00:00", "trade", 11.0515, 15.0]
["2026-09-11T17:34:37.678861+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:38.818153+00:00", "trade", 11.0429, 1.0]
["2026-09-11T17:34:39.800077+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:39.901067+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:40.392976+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:40.397386+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:40.398143+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:40.399311+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:40.993423+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:41.479984+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:42.940554+00:00", "trade", 11.0381, 6.0]
["2026-09-11T17:34:42.943516+00:00", "trade", 11.0381, 1.0]
["2026-09-11T17:34:43.403691+00:00", "trade", 11.0277, 1.0]
["2026-09-11T17:34:43.404058+00:00", "trade", 11.0277, 1.0]
["2026-09-11T17:34:46.862033+00:00", "trade", 11.0296, 2.0]
["2026-09-11T17:34:47.392781+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:47.632157+00:00", "trade", 11.0296, 1.0]
["2026-09-11T17:34:47.695350+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:47.696959+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:47.908963+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:47.920701+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:47.920846+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:34:47.920858+00:00", "trade", 11.025, 1.0]
["2026-09-11T17:34:47.920874+00:00", "trade", 11.025, 1.0]
["2026-09-11T17:34:47.921338+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:47.947034+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:47.951950+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:49.197967+00:00", "trade", 11.0273, 233.0]
["2026-09-11T17:34:49.463308+00:00", "trade", 11.0298, 1.0]
["2026-09-11T17:34:49.644678+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:49.899344+00:00", "trade", 11.0277, 4.0]
["2026-09-11T17:34:49.899705+00:00", "trade", 11.0277, 1.0]
["2026-09-11T17:34:50.644347+00:00", "trade", 11.0201, 100.0]
["2026-09-11T17:34:52.536089+00:00", "trade", 11.0251, 1000.0]
["2026-09-11T17:34:52.769931+00:00", "trade", 11.025, 1.0]
["2026-09-11T17:34:53.933240+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.041753+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.042305+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.042310+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.042320+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.042370+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.042786+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.488299+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.488375+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.488956+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.514903+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:54.812234+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:55.199946+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:56.439792+00:00", "trade", 11.0292, 12.0]
["2026-09-11T17:34:57.529397+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:57.640235+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:59.373444+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:59.373520+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:59.374066+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:59.376507+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:59.436780+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:34:59.492507+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:00.004163+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:00.972155+00:00", "trade", 11.0517, 20.0]
["2026-09-11T17:35:01.023611+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:01.373263+00:00", "trade", 11.0517, 12.0]
["2026-09-11T17:35:01.374427+00:00", "trade", 11.0291, 1.0]
["2026-09-11T17:35:01.374590+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:01.374649+00:00", "trade", 11.0291, 54.0]
["2026-09-11T17:35:01.374785+00:00", "trade", 11.0291, 51.0]
["2026-09-11T17:35:01.374983+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:01.375056+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:01.375627+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:35:01.375688+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:01.386133+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:02.004663+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:02.250292+00:00", "trade", 11.0414, 1.0]
["2026-09-11T17:35:02.469046+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:02.776011+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:03.179274+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:03.320321+00:00", "trade", 11.0287, 1.0]
["2026-09-11T17:35:03.610255+00:00", "trade", 11.0264, 200.0]
["2026-09-11T17:35:03.775391+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:03.775446+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:04.022032+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:04.022508+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:04.083574+00:00", "trade", 11.0285, 2.0]
["2026-09-11T17:35:05.067371+00:00", "trade", 11.03, 102.0]
["2026-09-11T17:35:05.067963+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:05.068329+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:05.068599+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:05.068805+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:05.069246+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:05.070008+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:05.360934+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:05.361105+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:05.361260+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:06.298668+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:06.299414+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:06.352557+00:00", "trade", 11.03, 500.0]
["2026-09-11T17:35:06.411345+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:06.904137+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:06.913026+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:06.915789+00:00", "trade", 11.03, 125.0]
["2026-09-11T17:35:06.915839+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:06.916356+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:06.916807+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:06.917288+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:06.949018+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:08.256009+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:08.257232+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:08.458074+00:00", "trade", 11.0515, 1.0]
["2026-09-11T17:35:08.721932+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:08.721957+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:08.721957+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:08.722217+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:08.722433+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:09.125611+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:11.147669+00:00", "trade", 11.025, 500.0]
["2026-09-11T17:35:11.149346+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:11.149787+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:11.202254+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:35:11.248549+00:00", "trade", 11.025, 99.0]
["2026-09-11T17:35:11.986133+00:00", "trade", 11.0274, 300.0]
["2026-09-11T17:35:12.707654+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:13.637434+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:14.058542+00:00", "trade", 11.0224, 1.0]
["2026-09-11T17:35:14.123178+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:14.173563+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:15.303333+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:15.303774+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:15.870481+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:16.064136+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:17.327032+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:17.675064+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:17.680355+00:00", "trade", 11.0295, 100.0]
["2026-09-11T17:35:18.061836+00:00", "trade", 11.0299, 500.0]
["2026-09-11T17:35:18.063553+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:18.064034+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:18.065833+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:18.577318+00:00", "trade", 11.025, 500.0]
["2026-09-11T17:35:18.577920+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:19.100333+00:00", "trade", 11.0242, 2000.0]
["2026-09-11T17:35:19.192080+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:19.192521+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:19.261460+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:19.261941+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:20.336535+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:20.339371+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:20.339812+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:20.905677+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:21.531262+00:00", "trade", 11.025, 3.0]
["2026-09-11T17:35:22.707940+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:22.784993+00:00", "trade", 11.051, 100.0]
["2026-09-11T17:35:22.854945+00:00", "trade", 11.025, 2.0]
["2026-09-11T17:35:24.667162+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:24.689525+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:25.674902+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:26.689849+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:27.412273+00:00", "trade", 11.025, 40.0]
["2026-09-11T17:35:27.663317+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:27.672213+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:27.672264+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:27.672780+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:27.673236+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:27.673677+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:28.416022+00:00", "trade", 11.0299, 52.0]
["2026-09-11T17:35:28.417399+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:28.754726+00:00", "trade", 11.025, 1.0]
["2026-09-11T17:35:28.992221+00:00", "trade", 11.0385, 1.0]
["2026-09-11T17:35:30.004186+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:30.981639+00:00", "trade", 11.025, 3.0]
["2026-09-11T17:35:32.801434+00:00", "trade", 11.025, 2.0]
["2026-09-11T17:35:35.005226+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:35.042134+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:35.578104+00:00", "trade", 11.0262, 1.0]
["2026-09-11T17:35:36.033249+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:35:36.080974+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.080978+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.080981+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:35:36.080981+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.080986+00:00", "trade", 11.03, 4.0]
["2026-09-11T17:35:36.081018+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081043+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081068+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081133+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081143+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081163+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081218+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081223+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081238+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081254+00:00", "trade", 11.03, 7.0]
["2026-09-11T17:35:36.081258+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081263+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081269+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081269+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081273+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081273+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081279+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081279+00:00", "trade", 11.03, 20.0]
["2026-09-11T17:35:36.081279+00:00", "trade", 11.03, 152.0]
["2026-09-11T17:35:36.081282+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081282+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081288+00:00", "trade", 11.03, 76.0]
["2026-09-11T17:35:36.081288+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081290+00:00", "trade", 11.03, 188.0]
["2026-09-11T17:35:36.081309+00:00", "trade", 11.03, 14.0]
["2026-09-11T17:35:36.081309+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081312+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:35:36.081312+00:00", "trade", 11.03, 8.0]
["2026-09-11T17:35:36.081317+00:00", "trade", 11.03, 8.0]
["2026-09-11T17:35:36.081317+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081317+00:00", "trade", 11.03, 438.0]
["2026-09-11T17:35:36.081329+00:00", "trade", 11.03, 125.0]
["2026-09-11T17:35:36.081434+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081435+00:00", "trade", 11.03, 500.0]
["2026-09-11T17:35:36.081435+00:00", "trade", 11.03, 20.0]
["2026-09-11T17:35:36.081438+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081441+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081441+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.081447+00:00", "trade", 11.03, 400.0]
["2026-09-11T17:35:36.081447+00:00", "trade", 11.03, 3.0]
["2026-09-11T17:35:36.081450+00:00", "trade", 11.03, 8.0]
["2026-09-11T17:35:36.081559+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081559+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081584+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081594+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081594+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081604+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081639+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081649+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.081649+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:35:36.081674+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.081689+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.081754+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.081940+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.081950+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.081960+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.082010+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.082102+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.082165+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.082367+00:00", "trade", 11.035, 2.0]
["2026-09-11T17:35:36.082576+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.082622+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:35:36.082646+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.083087+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.083644+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.084010+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.087247+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.108458+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.116654+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:35:36.169197+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.182454+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.561329+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.595761+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.700971+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:36.701447+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:37.653359+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:38.199702+00:00", "trade", 11.0291, 39.0]
["2026-09-11T17:35:38.389459+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:38.874316+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:38.874532+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:35:39.399740+00:00", "trade", 11.035, 6.0]
["2026-09-11T17:35:41.434544+00:00", "trade", 11.035, 500.0]
["2026-09-11T17:35:42.358216+00:00", "trade", 11.028, 1.0]
["2026-09-11T17:35:43.639744+00:00", "trade", 11.0291, 3.0]
["2026-09-11T17:35:44.022466+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:44.023017+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:44.023508+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:44.023734+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:44.024591+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:44.795746+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:35:44.882149+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:45.544243+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:48.603455+00:00", "trade", 11.0369, 100.0]
["2026-09-11T17:35:49.731710+00:00", "trade", 11.04, 61.0]
["2026-09-11T17:35:49.731710+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:35:49.731715+00:00", "trade", 11.04, 12.0]
["2026-09-11T17:35:49.731715+00:00", "trade", 11.04, 25.0]
["2026-09-11T17:35:49.732717+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:49.733238+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:49.733278+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:49.733724+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:49.736912+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:49.744169+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:50.446192+00:00", "trade", 11.035, 6.0]
["2026-09-11T17:35:50.925792+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:50.925832+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:50.926273+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:50.959708+00:00", "trade", 11.0375, 500.0]
["2026-09-11T17:35:51.096852+00:00", "trade", 11.04, 106.0]
["2026-09-11T17:35:51.204904+00:00", "trade", 11.04, 20.0]
["2026-09-11T17:35:51.204906+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:51.204908+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:35:51.204908+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:35:51.204911+00:00", "trade", 11.04, 9.0]
["2026-09-11T17:35:51.204911+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:51.204916+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:51.204921+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:51.204931+00:00", "trade", 11.04, 3.0]
["2026-09-11T17:35:51.204931+00:00", "trade", 11.04, 8.0]
["2026-09-11T17:35:51.204935+00:00", "trade", 11.04, 1733.0]
["2026-09-11T17:35:51.204936+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:35:51.204936+00:00", "quote", 11.03, 11.05]
["2026-09-11T17:35:51.204941+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:35:51.204941+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.204956+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.204959+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:35:51.204992+00:00", "trade", 11.04, 17.0]
["2026-09-11T17:35:51.205056+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.205061+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.205066+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.205071+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.205106+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.205231+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.205241+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.205551+00:00", "trade", 11.04, 74.0]
["2026-09-11T17:35:51.205597+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.205743+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.205748+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.205823+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.206073+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.206113+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.206189+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.207006+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.207637+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.208123+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.208604+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.210163+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.210644+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.216839+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.227624+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:35:51.291757+00:00", "trade", 11.05, 75.0]
["2026-09-11T17:35:51.291822+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.292794+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.293266+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.334007+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.334524+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.336047+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.338924+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.360014+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.545475+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.545475+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:51.918672+00:00", "trade", 11.0307, 2.0]
["2026-09-11T17:35:51.938123+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:52.860534+00:00", "trade", 11.0507, 100.0]
["2026-09-11T17:35:53.804840+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:54.544834+00:00", "trade", 11.0369, 1.0]
["2026-09-11T17:35:54.686655+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:54.779963+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:35:56.004006+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:56.724703+00:00", "trade", 11.0299, 114.0]
["2026-09-11T17:35:56.755181+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:56.755227+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:56.755727+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:56.755742+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:56.757837+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:35:59.048657+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:00.004208+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:01.421005+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:01.839240+00:00", "trade", 11.0507, 100.0]
["2026-09-11T17:36:01.848472+00:00", "trade", 11.0507, 6.0]
["2026-09-11T17:36:01.882558+00:00", "trade", 11.0313, 1.0]
["2026-09-11T17:36:02.540332+00:00", "trade", 11.0507, 40.0]
["2026-09-11T17:36:02.602817+00:00", "trade", 11.0314, 1.0]
["2026-09-11T17:36:02.798574+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:03.390245+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:03.548200+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:04.159088+00:00", "trade", 11.045, 50.0]
["2026-09-11T17:36:04.479701+00:00", "trade", 11.0505, 100.0]
["2026-09-11T17:36:04.484251+00:00", "trade", 11.0505, 6.0]
["2026-09-11T17:36:04.485730+00:00", "trade", 11.0505, 6.0]
["2026-09-11T17:36:04.487144+00:00", "trade", 11.0505, 3.0]
["2026-09-11T17:36:04.618360+00:00", "trade", 11.0315, 1.0]
["2026-09-11T17:36:04.691066+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:04.769713+00:00", "trade", 11.0476, 1.0]
["2026-09-11T17:36:04.770971+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:04.888891+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:05.134585+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:05.134666+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:05.134671+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:05.134996+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:05.135593+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:05.136475+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:05.471070+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:06.875027+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:07.614143+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:36:07.615431+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:07.615536+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:08.007944+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:08.418399+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:08.418439+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:08.781547+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:09.196078+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:09.196504+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:09.196609+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:09.197050+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:09.693871+00:00", "trade", 11.0401, 500.0]
["2026-09-11T17:36:10.096510+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:36:10.097144+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:10.363662+00:00", "trade", 11.0504, 11.0]
["2026-09-11T17:36:12.101277+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:14.743087+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:36:15.199871+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:15.621243+00:00", "trade", 11.0504, 14.0]
["2026-09-11T17:36:17.423792+00:00", "trade", 11.0368, 1.0]
["2026-09-11T17:36:17.744980+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:18.657402+00:00", "trade", 11.045, 37.0]
["2026-09-11T17:36:18.657463+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:18.658486+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:18.969093+00:00", "trade", 11.0504, 3.0]
["2026-09-11T17:36:19.143524+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:20.141811+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:20.141814+00:00", "trade", 11.045, 500.0]
["2026-09-11T17:36:20.143808+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:36:20.264523+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:20.559615+00:00", "trade", 11.0504, 1.0]
["2026-09-11T17:36:21.209733+00:00", "trade", 11.0437, 6.0]
["2026-09-11T17:36:21.809599+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:36:21.824580+00:00", "trade", 11.045, 18.0]
["2026-09-11T17:36:22.312806+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:22.312821+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:22.313317+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:23.004800+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:24.467453+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:36:24.633709+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:36:24.797255+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:24.797440+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:25.371219+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:25.471903+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:25.729927+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:27.369789+00:00", "trade", 11.045, 10.0]
["2026-09-11T17:36:28.260036+00:00", "trade", 11.0504, 20.0]
["2026-09-11T17:36:30.004235+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:31.120017+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:31.383006+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:31.383423+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:32.341089+00:00", "trade", 11.0504, 18.0]
["2026-09-11T17:36:35.023348+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:35.964806+00:00", "trade", 11.0363, 1.0]
["2026-09-11T17:36:36.213827+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:37.350128+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:37.529424+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:38.537035+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:36:38.537486+00:00", "trade", 11.04, 170.0]
["2026-09-11T17:36:38.542445+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:36:40.158465+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:36:40.159991+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:40.160021+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:40.163449+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:43.624247+00:00", "trade", 11.0316, 1.0]
["2026-09-11T17:36:45.402360+00:00", "trade", 11.0488, 100.0]
["2026-09-11T17:36:45.818779+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:46.790501+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:36:47.921703+00:00", "trade", 11.0328, 84.0]
["2026-09-11T17:36:50.385036+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:50.724255+00:00", "trade", 11.0486, 100.0]
["2026-09-11T17:36:50.783391+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:36:50.786263+00:00", "trade", 11.041, 300.0]
["2026-09-11T17:36:50.786801+00:00", "trade", 11.041, 2600.0]
["2026-09-11T17:36:51.211735+00:00", "trade", 11.0415, 18.0]
["2026-09-11T17:36:53.005775+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.005900+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.005904+00:00", "trade", 11.04, 764.0]
["2026-09-11T17:36:53.005934+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:36:53.005938+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:36:53.005938+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:36:53.005943+00:00", "trade", 11.04, 23.0]
["2026-09-11T17:36:53.005943+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:36:53.005943+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:36:53.005945+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.005946+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:36:53.005946+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:36:53.005952+00:00", "trade", 11.04, 736.0]
["2026-09-11T17:36:53.006010+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006040+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006045+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006065+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006075+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006130+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006135+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006135+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006145+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006151+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006156+00:00", "trade", 11.04, 3.0]
["2026-09-11T17:36:53.006159+00:00", "trade", 11.04, 95.0]
["2026-09-11T17:36:53.006161+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006163+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:36:53.006163+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:36:53.006165+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:36:53.006165+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006206+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006221+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006241+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006376+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006406+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006411+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006486+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006496+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006727+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.006731+00:00", "trade", 11.04, 3.0]
["2026-09-11T17:36:53.006779+00:00", "trade", 11.04, 15.0]
["2026-09-11T17:36:53.007900+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.008651+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.008822+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.008824+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:36:53.009453+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.013187+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:36:53.014971+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.023056+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.023497+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.028436+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:36:53.028458+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:36:53.028458+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:36:53.028469+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:36:53.028664+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.029017+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:36:53.029055+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.029068+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:36:53.034607+00:00", "trade", 11.045, 83.0]
["2026-09-11T17:36:53.045502+00:00", "trade", 11.045, 71.0]
["2026-09-11T17:36:53.048921+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:36:53.049838+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:36:53.049842+00:00", "trade", 11.045, 40.0]
["2026-09-11T17:36:53.050746+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.064489+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.101820+00:00", "trade", 11.045, 10.0]
["2026-09-11T17:36:53.111381+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.197450+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:36:53.225547+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.226344+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.226484+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.226960+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.228404+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.228880+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.229401+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.229962+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.239553+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:36:53.244533+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:36:53.414982+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.415268+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.415583+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.415784+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.415784+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.415904+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.416346+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.416415+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.416415+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.416415+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.475887+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.476363+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.476844+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.476844+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.691740+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:53.710444+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:36:56.101873+00:00", "trade", 11.0478, 100.0]
["2026-09-11T17:36:59.262077+00:00", "trade", 11.0495, 50.0]
["2026-09-11T17:36:59.522313+00:00", "trade", 11.045, 10.0]
["2026-09-11T17:37:00.004257+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:02.309355+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:02.312673+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:02.313119+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:02.625703+00:00", "trade", 11.0464, 1100.0]
["2026-09-11T17:37:02.875937+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:02.876297+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:02.876458+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:02.876458+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:02.876578+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:02.877099+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:03.004302+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:03.004718+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:03.085150+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:37:03.530673+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:04.121381+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:04.863706+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:04.864147+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:04.933700+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:37:04.936408+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:04.937390+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:37:04.938288+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:04.939170+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:05.434051+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:05.537993+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:05.538204+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:05.538509+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:05.538595+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:05.540634+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:05.541076+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:05.599118+00:00", "trade", 11.0401, 1000.0]
["2026-09-11T17:37:05.599665+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:06.431533+00:00", "trade", 11.045, 12.0]
["2026-09-11T17:37:08.194911+00:00", "trade", 11.0319, 1.0]
["2026-09-11T17:37:08.278932+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:08.752808+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:08.819763+00:00", "trade", 11.0469, 100.0]
["2026-09-11T17:37:09.022746+00:00", "trade", 11.0441, 1.0]
["2026-09-11T17:37:09.025127+00:00", "trade", 11.0441, 6.0]
["2026-09-11T17:37:09.103722+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:09.284357+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:09.285188+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:09.285294+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:09.399059+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:09.437250+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:09.518724+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:09.751362+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:09.843799+00:00", "trade", 11.0372, 4.0]
["2026-09-11T17:37:09.843866+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:09.978387+00:00", "trade", 11.0421, 1.0]
["2026-09-11T17:37:10.132311+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:37:10.133379+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:10.312916+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:10.315958+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:10.321677+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:10.557021+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:10.853746+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:10.853767+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:37:10.855130+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:10.855290+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:11.189680+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:11.586909+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:12.185651+00:00", "trade", 11.0465, 1.0]
["2026-09-11T17:37:12.296864+00:00", "trade", 11.045, 5.0]
["2026-09-11T17:37:12.920913+00:00", "trade", 11.0376, 2.0]
["2026-09-11T17:37:13.928955+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:13.929014+00:00", "trade", 11.045, 3000.0]
["2026-09-11T17:37:14.583363+00:00", "trade", 11.045, 80.0]
["2026-09-11T17:37:15.238397+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:16.078823+00:00", "trade", 11.04, 61.0]
["2026-09-11T17:37:16.978480+00:00", "trade", 11.0427, 1.0]
["2026-09-11T17:37:17.429080+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:37:17.432241+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:17.448379+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:18.739564+00:00", "trade", 11.0459, 100.0]
["2026-09-11T17:37:18.859661+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:37:20.004864+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:20.004905+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:20.200770+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:21.213736+00:00", "trade", 11.0431, 43.0]
["2026-09-11T17:37:21.873114+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:22.842458+00:00", "trade", 11.05, 7724.0]
["2026-09-11T17:37:22.843030+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:23.377788+00:00", "trade", 11.0459, 100.0]
["2026-09-11T17:37:24.001698+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:37:24.619053+00:00", "trade", 11.0459, 10.0]
["2026-09-11T17:37:24.621985+00:00", "trade", 11.0459, 6.0]
["2026-09-11T17:37:24.623835+00:00", "trade", 11.0459, 6.0]
["2026-09-11T17:37:24.625747+00:00", "trade", 11.0459, 5.0]
["2026-09-11T17:37:24.628210+00:00", "trade", 11.0459, 4.0]
["2026-09-11T17:37:25.857243+00:00", "trade", 11.0451, 1.0]
["2026-09-11T17:37:27.140143+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:37:27.863621+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:27.863937+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:27.869901+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:27.870342+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:27.873540+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:27.978249+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:28.144589+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:29.458064+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:37:30.004279+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:31.153177+00:00", "trade", 11.045, 2000.0]
["2026-09-11T17:37:32.376075+00:00", "trade", 11.0488, 1.0]
["2026-09-11T17:37:32.684762+00:00", "trade", 11.0315, 1.0]
["2026-09-11T17:37:34.074146+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:34.077612+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:37:34.329320+00:00", "trade", 11.0423, 100.0]
["2026-09-11T17:37:34.329561+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:37:34.329561+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:37:34.329563+00:00", "trade", 11.04, 45.0]
["2026-09-11T17:37:34.329566+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:37:34.329566+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:37:34.329570+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:37:34.329573+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:37:34.329573+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:37:34.329575+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:37:34.329653+00:00", "trade", 11.04, 136.0]
["2026-09-11T17:37:34.329888+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:37:34.329894+00:00", "trade", 11.04, 36.0]
["2026-09-11T17:37:34.329894+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:37:34.329929+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:34.329933+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:37:34.329939+00:00", "trade", 11.04, 71.0]
["2026-09-11T17:37:34.329942+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:37:34.329945+00:00", "trade", 11.04, 3.0]
["2026-09-11T17:37:34.330044+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:34.330049+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:37:34.330115+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:37:34.330120+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:37:34.330120+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:37:34.330126+00:00", "trade", 11.04, 98.0]
["2026-09-11T17:37:34.330126+00:00", "trade", 11.04, 128.0]
["2026-09-11T17:37:34.330145+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:37:34.330150+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:37:34.330243+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:37:34.330290+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:37:34.330325+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330391+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330391+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330391+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330410+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330410+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330420+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330430+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330462+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:37:34.330495+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330526+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330561+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330661+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330721+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330726+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330736+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330786+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330826+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330880+00:00", "trade", 11.0477, 50.0]
["2026-09-11T17:37:34.330881+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.330921+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.331085+00:00", "trade", 11.03, 7.0]
["2026-09-11T17:37:34.331770+00:00", "trade", 11.04, 11.0]
["2026-09-11T17:37:34.333342+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.333427+00:00", "trade", 11.04, 25.0]
["2026-09-11T17:37:34.333427+00:00", "trade", 11.04, 16.0]
["2026-09-11T17:37:34.337015+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:37:34.430428+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.431115+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.903217+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.904981+00:00", "trade", 11.035, 6.0]
["2026-09-11T17:37:34.905627+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:34.950203+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.004297+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.008372+00:00", "trade", 11.035, 10.0]
["2026-09-11T17:37:35.008943+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.330607+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.346114+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.346249+00:00", "trade", 11.04, 28.0]
["2026-09-11T17:37:35.346249+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.346776+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.346776+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.347252+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.347813+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.348134+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.349893+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:35.367580+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:36.435155+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:37:37.082702+00:00", "trade", 11.0439, 47.0]
["2026-09-11T17:37:37.299021+00:00", "trade", 11.0446, 1.0]
["2026-09-11T17:37:37.759367+00:00", "trade", 11.0446, 1.0]
["2026-09-11T17:37:37.873828+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:37:37.873887+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:37.874754+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:38.071792+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:38.072659+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:38.832545+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:39.068360+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:40.298960+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:40.299055+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:40.299070+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:40.299376+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:40.403356+00:00", "trade", 11.0301, 2000.0]
["2026-09-11T17:37:41.001244+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:41.002719+00:00", "trade", 11.03, 1733.0]
["2026-09-11T17:37:41.004647+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:42.037969+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:42.038028+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:42.316250+00:00", "trade", 11.0429, 2.0]
["2026-09-11T17:37:43.831580+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:44.094841+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:44.142277+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:37:44.676893+00:00", "trade", 11.038, 30.0]
["2026-09-11T17:37:44.678639+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:45.564555+00:00", "trade", 11.03, 11.0]
["2026-09-11T17:37:45.564612+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:37:45.565171+00:00", "trade", 11.03, 20.0]
["2026-09-11T17:37:45.565732+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:45.566112+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:45.639397+00:00", "trade", 11.03, 175.0]
["2026-09-11T17:37:46.026737+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:46.027038+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:46.028802+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:46.187599+00:00", "trade", 11.03, 49.0]
["2026-09-11T17:37:46.187714+00:00", "trade", 11.03, 50.0]
["2026-09-11T17:37:46.273186+00:00", "trade", 11.0301, 100.0]
["2026-09-11T17:37:46.273465+00:00", "trade", 11.0303, 99.0]
["2026-09-11T17:37:46.273550+00:00", "trade", 11.0301, 93.0]
["2026-09-11T17:37:46.277179+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:46.277724+00:00", "trade", 11.03, 7.0]
["2026-09-11T17:37:46.277789+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:46.277826+00:00", "trade", 11.03, 93.0]
["2026-09-11T17:37:46.277826+00:00", "trade", 11.03, 20.0]
["2026-09-11T17:37:46.278165+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:46.278211+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:46.278223+00:00", "trade", 11.03, 14.0]
["2026-09-11T17:37:46.278394+00:00", "trade", 11.03, 340.0]
["2026-09-11T17:37:46.278395+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:46.278415+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:46.278421+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:46.278446+00:00", "trade", 11.03, 16.0]
["2026-09-11T17:37:46.278446+00:00", "trade", 11.03, 3.0]
["2026-09-11T17:37:46.278446+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.278451+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:46.278451+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:37:46.278460+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.278485+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.278536+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.278736+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.278749+00:00", "trade", 11.03, 80.0]
["2026-09-11T17:37:46.278749+00:00", "trade", 11.03, 35.0]
["2026-09-11T17:37:46.278771+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.278846+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.279012+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.279042+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.279047+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.279247+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.291286+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.317298+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.317739+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.326400+00:00", "trade", 11.025, 4.0]
["2026-09-11T17:37:46.492076+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:46.492347+00:00", "trade", 11.03, 120.0]
["2026-09-11T17:37:46.493207+00:00", "trade", 11.03, 80.0]
["2026-09-11T17:37:46.630587+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.630662+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.630681+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:46.630692+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.630692+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.630923+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.631640+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.632131+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.643077+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.643563+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.677714+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.677744+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.678321+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.678331+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.679067+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.692069+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:37:46.692149+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:46.693136+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:47.010666+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:47.017293+00:00", "trade", 11.025, 500.0]
["2026-09-11T17:37:47.017547+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:47.285121+00:00", "trade", 11.0277, 1.0]
["2026-09-11T17:37:47.632594+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:47.633821+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:47.646091+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:47.905462+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:48.361541+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:48.361596+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:48.362373+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:48.364267+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:48.489841+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:48.922705+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:50.006754+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.006757+00:00", "trade", 11.03, 76.0]
["2026-09-11T17:37:50.006772+00:00", "trade", 11.03, 40.0]
["2026-09-11T17:37:50.006775+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.006793+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.006793+00:00", "trade", 11.03, 76.0]
["2026-09-11T17:37:50.006816+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:50.006816+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:50.006817+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.006851+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:50.006856+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:50.006856+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:50.006862+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.006865+00:00", "trade", 11.03, 76.0]
["2026-09-11T17:37:50.006876+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:50.006895+00:00", "trade", 11.03, 132.0]
["2026-09-11T17:37:50.006896+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:50.006905+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.006911+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:37:50.006921+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.006935+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.006938+00:00", "trade", 11.03, 600.0]
["2026-09-11T17:37:50.006986+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.006986+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007061+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.007087+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007091+00:00", "trade", 11.03, 368.0]
["2026-09-11T17:37:50.007102+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007152+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007152+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007152+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007157+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007177+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007181+00:00", "trade", 11.03, 72.0]
["2026-09-11T17:37:50.007187+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007212+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007312+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007317+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007322+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007333+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007347+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:37:50.007377+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007423+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007438+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007438+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007443+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007448+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007498+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007498+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007503+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007618+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007843+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007843+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.007954+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.008004+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.008054+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.008375+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.008380+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.008455+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.008535+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.009417+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.009674+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.009698+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.010700+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.010700+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.011738+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.011898+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.015697+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.020499+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:50.055575+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:37:50.055590+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:37:50.055840+00:00", "trade", 11.03, 268.0]
["2026-09-11T17:37:50.315515+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:51.943719+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:52.058407+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:37:52.059925+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:52.158244+00:00", "trade", 11.041, 1.0]
["2026-09-11T17:37:52.260370+00:00", "trade", 11.0376, 1.0]
["2026-09-11T17:37:52.547003+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:52.654077+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:53.167237+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:53.167287+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:53.340898+00:00", "trade", 11.041, 1.0]
["2026-09-11T17:37:53.642172+00:00", "trade", 11.0334, 100.0]
["2026-09-11T17:37:54.013849+00:00", "trade", 11.0334, 10.0]
["2026-09-11T17:37:54.435649+00:00", "trade", 11.0334, 1.0]
["2026-09-11T17:37:54.800183+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:54.801656+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:55.574648+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:55.805417+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:56.724702+00:00", "trade", 11.0411, 92.0]
["2026-09-11T17:37:58.059006+00:00", "trade", 11.0337, 4.0]
["2026-09-11T17:37:58.523264+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:37:59.008504+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:37:59.146347+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:00.004306+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:00.046597+00:00", "trade", 11.0443, 100.0]
["2026-09-11T17:38:00.701238+00:00", "trade", 11.041, 1.0]
["2026-09-11T17:38:03.420198+00:00", "trade", 11.0411, 20.0]
["2026-09-11T17:38:03.555235+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:03.555300+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:03.555756+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:03.555901+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:03.556343+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:03.557620+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:03.976009+00:00", "trade", 11.0354, 25.0]
["2026-09-11T17:38:03.977032+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:04.332732+00:00", "trade", 11.0312, 44.0]
["2026-09-11T17:38:04.959364+00:00", "trade", 11.0443, 12.0]
["2026-09-11T17:38:05.004203+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:05.004203+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:05.014733+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:05.015174+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:05.015295+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:05.213441+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:05.616146+00:00", "trade", 11.0399, 175.0]
["2026-09-11T17:38:05.678586+00:00", "trade", 11.035, 5.0]
["2026-09-11T17:38:07.628249+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:08.156911+00:00", "trade", 11.0376, 15.0]
["2026-09-11T17:38:08.305845+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:08.328689+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:09.115848+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:38:09.116787+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:09.116792+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:09.116812+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:09.116817+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:09.116827+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:09.119689+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:09.119829+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:09.262416+00:00", "trade", 11.0376, 15.0]
["2026-09-11T17:38:10.034032+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:10.034884+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:10.035390+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:10.035435+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:10.035846+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:10.045008+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:10.045489+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:10.125760+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:10.125915+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:11.786708+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:11.787274+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:12.410906+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:12.822474+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:13.207920+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:14.024086+00:00", "trade", 11.0349, 100.0]
["2026-09-11T17:38:14.844304+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:14.845482+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:15.564355+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:15.779697+00:00", "trade", 11.0375, 2.0]
["2026-09-11T17:38:17.461176+00:00", "trade", 11.044, 13.0]
["2026-09-11T17:38:18.678298+00:00", "trade", 11.035, 89.0]
["2026-09-11T17:38:18.678658+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:38:21.069812+00:00", "trade", 11.035, 248.0]
["2026-09-11T17:38:21.069815+00:00", "trade", 11.035, 248.0]
["2026-09-11T17:38:21.069815+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:21.069822+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:21.069822+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:38:21.069827+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:21.069827+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:38:21.069827+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:38:21.069827+00:00", "trade", 11.04, 68.0]
["2026-09-11T17:38:21.069830+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:38:21.069830+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:38:21.069834+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:38:21.069834+00:00", "trade", 11.04, 7.0]
["2026-09-11T17:38:21.069834+00:00", "trade", 11.04, 20.0]
["2026-09-11T17:38:21.069836+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:38:21.069836+00:00", "trade", 11.04, 52.0]
["2026-09-11T17:38:21.069836+00:00", "trade", 11.04, 152.0]
["2026-09-11T17:38:21.069842+00:00", "trade", 11.035, 248.0]
["2026-09-11T17:38:21.069845+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:38:21.069845+00:00", "trade", 11.04, 172.0]
["2026-09-11T17:38:21.069854+00:00", "trade", 11.04, 600.0]
["2026-09-11T17:38:21.069865+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.069866+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:38:21.069870+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:38:21.069870+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:38:21.069872+00:00", "trade", 11.04, 396.0]
["2026-09-11T17:38:21.069890+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.069896+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:21.069902+00:00", "trade", 11.035, 148.0]
["2026-09-11T17:38:21.069905+00:00", "trade", 11.035, 362.0]
["2026-09-11T17:38:21.069925+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.069930+00:00", "trade", 11.035, 248.0]
["2026-09-11T17:38:21.069930+00:00", "trade", 11.035, 248.0]
["2026-09-11T17:38:21.069930+00:00", "trade", 11.035, 92.0]
["2026-09-11T17:38:21.069933+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:38:21.069936+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:38:21.069936+00:00", "trade", 11.035, 216.0]
["2026-09-11T17:38:21.069939+00:00", "trade", 11.04, 52.0]
["2026-09-11T17:38:21.069954+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:21.069955+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.069970+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.069975+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070017+00:00", "trade", 11.035, 248.0]
["2026-09-11T17:38:21.070017+00:00", "trade", 11.035, 4.0]
["2026-09-11T17:38:21.070020+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:21.070023+00:00", "trade", 11.035, 121.0]
["2026-09-11T17:38:21.070035+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070045+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070115+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070120+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070130+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070130+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070185+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:21.070185+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070190+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070431+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070483+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:21.070592+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070596+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070712+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070752+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070752+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070832+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070837+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.070912+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.071148+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.071353+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.092651+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:38:21.093601+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.093641+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.102602+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.106818+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:21.139695+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.315152+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:21.316551+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:22.010219+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:22.010700+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:22.248830+00:00", "trade", 11.0356, 1.0]
["2026-09-11T17:38:22.367052+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:22.846964+00:00", "trade", 11.0398, 15.0]
["2026-09-11T17:38:23.469813+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:24.306772+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:27.731767+00:00", "trade", 11.03, 99.0]
["2026-09-11T17:38:27.741714+00:00", "trade", 11.0355, 2.0]
["2026-09-11T17:38:27.771720+00:00", "trade", 11.0303, 99.0]
["2026-09-11T17:38:28.415039+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:38:28.443601+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:38:28.444145+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:28.444225+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:28.444270+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:28.444486+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:28.444751+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:28.694365+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:30.004338+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:31.214138+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:32.159342+00:00", "trade", 11.0434, 100.0]
["2026-09-11T17:38:32.989843+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:32.990785+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:33.171069+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:33.171079+00:00", "trade", 11.035, 457.0]
["2026-09-11T17:38:34.488365+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:38:35.288366+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:35.289293+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:35.442607+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:38:35.442614+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:38:35.442690+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:38:35.442692+00:00", "trade", 11.03, 400.0]
["2026-09-11T17:38:35.442695+00:00", "trade", 11.03, 400.0]
["2026-09-11T17:38:35.442704+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:38:35.442704+00:00", "trade", 11.03, 400.0]
["2026-09-11T17:38:35.442727+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:38:35.442747+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:38:35.442757+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:38:35.442833+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:38:35.442888+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:38:35.442973+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:38:35.442984+00:00", "trade", 11.03, 265.0]
["2026-09-11T17:38:35.442984+00:00", "trade", 11.03, 20.0]
["2026-09-11T17:38:35.442987+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:38:35.442990+00:00", "trade", 11.03, 2.0]
["2026-09-11T17:38:35.442990+00:00", "trade", 11.03, 11.0]
["2026-09-11T17:38:35.442993+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:38:35.443017+00:00", "trade", 11.03, 400.0]
["2026-09-11T17:38:35.443083+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:38:35.443103+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:38:35.443165+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:38:35.443165+00:00", "trade", 11.03, 140.0]
["2026-09-11T17:38:35.443171+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:38:35.443171+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:38:35.443177+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:38:35.443177+00:00", "trade", 11.03, 87.0]
["2026-09-11T17:38:35.443363+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:38:35.443424+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.443439+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.443589+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.443625+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.443625+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.443680+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.444509+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:38:35.445048+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.445504+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.446105+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.446506+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.448276+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.464354+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.508380+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:38:35.542855+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.542905+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:35.615042+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:36.017478+00:00", "trade", 11.025, 74.0]
["2026-09-11T17:38:36.018571+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:36.027367+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:36.031963+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:36.319546+00:00", "trade", 11.0416, 10.0]
["2026-09-11T17:38:36.320949+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:36.324499+00:00", "trade", 11.0416, 1.0]
["2026-09-11T17:38:36.558409+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:36.558459+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:36.559171+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:36.860129+00:00", "trade", 11.0377, 100.0]
["2026-09-11T17:38:37.504813+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.622292+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.623129+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.623330+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.623570+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.642333+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:38:37.642333+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642336+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642340+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642340+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642345+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:38:37.642350+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.642351+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642354+00:00", "trade", 11.02, 66.0]
["2026-09-11T17:38:37.642357+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:38:37.642357+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642360+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642360+00:00", "trade", 11.02, 1000.0]
["2026-09-11T17:38:37.642363+00:00", "trade", 11.02, 460.0]
["2026-09-11T17:38:37.642396+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642400+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:38:37.642407+00:00", "trade", 11.02, 36.0]
["2026-09-11T17:38:37.642407+00:00", "trade", 11.02, 25.0]
["2026-09-11T17:38:37.642407+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642411+00:00", "trade", 11.02, 20.0]
["2026-09-11T17:38:37.642411+00:00", "trade", 11.02, 80.0]
["2026-09-11T17:38:37.642411+00:00", "trade", 11.02, 20.0]
["2026-09-11T17:38:37.642411+00:00", "trade", 11.02, 215.0]
["2026-09-11T17:38:37.642415+00:00", "trade", 11.02, 20.0]
["2026-09-11T17:38:37.642415+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642430+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.642430+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.642435+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.642440+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.642445+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.642516+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:38:37.642526+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:38:37.642535+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:38:37.642535+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:38:37.642540+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:38:37.642579+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:38:37.642610+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:38:37.642616+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:38:37.642641+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:38:37.642641+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:38:37.642666+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:38:37.642701+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.642756+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643012+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643082+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643097+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643137+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643142+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643177+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643302+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643302+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643337+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643412+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.643462+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.644139+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.644139+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.644540+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.644620+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.644648+00:00", "trade", 11.015, 1.0]
["2026-09-11T17:38:37.645262+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.645297+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.645738+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.657681+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:38:37.681794+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.891676+00:00", "trade", 11.015, 1.0]
["2026-09-11T17:38:37.946959+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:37.971552+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:38.190708+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:38.199519+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:38.401143+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:38.594568+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:38.812877+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:38.813899+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:38:38.813899+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:38:38.814962+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:38.814962+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:39.052757+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:40.816154+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:38:41.938313+00:00", "trade", 11.0304, 10.0]
["2026-09-11T17:38:41.942871+00:00", "trade", 11.0304, 1.0]
["2026-09-11T17:38:41.944868+00:00", "trade", 11.0304, 1.0]
["2026-09-11T17:38:42.208943+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:42.292531+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:43.263189+00:00", "trade", 11.0154, 5.0]
["2026-09-11T17:38:43.436052+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:38:43.445983+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:43.545900+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:43.547018+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:43.547674+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:44.467756+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:44.467796+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:45.040061+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:45.041384+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:45.041865+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:45.041905+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:45.594604+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:45.595045+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:45.625107+00:00", "trade", 11.01, 5.0]
["2026-09-11T17:38:45.626174+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:45.626495+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:45.626655+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:38:45.629260+00:00", "trade", 11.01, 350.0]
["2026-09-11T17:38:45.629269+00:00", "trade", 11.01, 12.0]
["2026-09-11T17:38:45.629317+00:00", "trade", 11.01, 360.0]
["2026-09-11T17:38:45.629327+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:38:45.629327+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:38:45.629327+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629330+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:38:45.629330+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:38:45.629382+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629427+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629482+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629482+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629534+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:38:45.629537+00:00", "trade", 11.01, 54.0]
["2026-09-11T17:38:45.629537+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629547+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629564+00:00", "trade", 11.01, 156.0]
["2026-09-11T17:38:45.629573+00:00", "trade", 11.01, 392.0]
["2026-09-11T17:38:45.629579+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:38:45.629602+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629604+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:38:45.629606+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:38:45.629609+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:38:45.629657+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629672+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629677+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629708+00:00", "trade", 11.01, 94.0]
["2026-09-11T17:38:45.629741+00:00", "trade", 11.01, 54.0]
["2026-09-11T17:38:45.629747+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629790+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:38:45.629792+00:00", "trade", 11.01, 298.0]
["2026-09-11T17:38:45.629793+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629808+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629818+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629873+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:38:45.629898+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.629918+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.629928+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.629978+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630048+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630053+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630069+00:00", "trade", 11.015, 1.0]
["2026-09-11T17:38:45.630073+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630133+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630173+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630178+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630229+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630249+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630249+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630249+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630359+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630389+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630389+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630494+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630594+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630610+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630840+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630975+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.630990+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.632643+00:00", "trade", 11.01, 11.0]
["2026-09-11T17:38:45.634293+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.634534+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.672906+00:00", "trade", 11.005, 4.0]
["2026-09-11T17:38:45.730888+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.730928+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.823337+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.832158+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:45.834319+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:46.505558+00:00", "trade", 11.0, 60.0]
["2026-09-11T17:38:46.517462+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:46.791700+00:00", "trade", 11.0363, 83.0]
["2026-09-11T17:38:46.793072+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:47.060287+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:47.245287+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:47.245457+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:47.246219+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:47.293409+00:00", "trade", 11.0276, 100.0]
["2026-09-11T17:38:47.924456+00:00", "trade", 11.0407, 13.0]
["2026-09-11T17:38:47.926200+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:48.238623+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:48.966222+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:49.013524+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:49.138546+00:00", "trade", 11.0014, 4.0]
["2026-09-11T17:38:49.138567+00:00", "trade", 11.0014, 1.0]
["2026-09-11T17:38:49.938381+00:00", "trade", 11.0277, 1.0]
["2026-09-11T17:38:50.066717+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:51.548489+00:00", "trade", 11.0024, 1.0]
["2026-09-11T17:38:52.336486+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:52.337434+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:52.634014+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:52.652929+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:54.958972+00:00", "trade", 11.0051, 10.0]
["2026-09-11T17:38:55.431622+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:55.640749+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:56.227023+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:57.889509+00:00", "trade", 11.0, 250.0]
["2026-09-11T17:38:57.890120+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:57.890160+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:57.892120+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:57.892648+00:00", "trade", 11.0023, 25.0]
["2026-09-11T17:38:58.039926+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:58.040407+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:58.527204+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:58.967992+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:58.969345+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:59.110476+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:38:59.348345+00:00", "trade", 11.0267, 2.0]
["2026-09-11T17:38:59.400916+00:00", "trade", 11.005, 15.0]
["2026-09-11T17:38:59.751764+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:59.752165+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:59.877964+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:38:59.920059+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:00.004375+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:00.096390+00:00", "trade", 11.0042, 8.0]
["2026-09-11T17:39:00.317444+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:00.478072+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:39:00.600544+00:00", "trade", 11.0051, 150.0]
["2026-09-11T17:39:01.805003+00:00", "trade", 11.0077, 15.0]
["2026-09-11T17:39:01.928392+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:02.057274+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:02.768390+00:00", "trade", 11.0352, 24.0]
["2026-09-11T17:39:05.283496+00:00", "trade", 11.0058, 15.0]
["2026-09-11T17:39:06.032645+00:00", "trade", 11.005, 140.0]
["2026-09-11T17:39:06.042788+00:00", "trade", 11.005, 4.0]
["2026-09-11T17:39:06.307962+00:00", "trade", 11.005, 47.0]
["2026-09-11T17:39:07.181108+00:00", "trade", 11.0077, 5.0]
["2026-09-11T17:39:07.202837+00:00", "trade", 11.0077, 1.0]
["2026-09-11T17:39:07.245163+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:07.787532+00:00", "trade", 11.0058, 1.0]
["2026-09-11T17:39:07.788935+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:08.319546+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:08.320027+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:08.342549+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:39:08.833081+00:00", "trade", 11.0341, 1.0]
["2026-09-11T17:39:09.791951+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:09.792868+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:09.902824+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:10.375838+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:10.800287+00:00", "trade", 11.0259, 9.0]
["2026-09-11T17:39:11.099555+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:39:11.100576+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:12.874311+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:12.876671+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:13.012434+00:00", "trade", 11.0023, 1.0]
["2026-09-11T17:39:13.786886+00:00", "trade", 11.005, 1104.0]
["2026-09-11T17:39:16.757757+00:00", "trade", 11.0329, 2.0]
["2026-09-11T17:39:16.841720+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:16.843519+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:18.624582+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:19.202405+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:19.348818+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:20.003920+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:20.005549+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:20.005784+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:20.153015+00:00", "trade", 11.0339, 100.0]
["2026-09-11T17:39:20.199765+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:20.273340+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:20.274232+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:20.274397+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:20.361424+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:20.937646+00:00", "trade", 11.0, 18.0]
["2026-09-11T17:39:20.938290+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:21.198462+00:00", "trade", 11.0246, 1.0]
["2026-09-11T17:39:21.754871+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:22.256077+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:22.736399+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:22.961935+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:23.004280+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:23.812466+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:24.875252+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:24.875307+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:24.876009+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:24.876129+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:26.661632+00:00", "trade", 11.0077, 27.0]
["2026-09-11T17:39:26.686201+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:26.981409+00:00", "trade", 11.005, 2.0]
["2026-09-11T17:39:26.982735+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:26.982775+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:26.983297+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:26.984064+00:00", "trade", 11.005, 98.0]
["2026-09-11T17:39:26.984695+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:27.001656+00:00", "trade", 11.01, 46.0]
["2026-09-11T17:39:27.002703+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:27.037034+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:27.099178+00:00", "trade", 11.005, 25.0]
["2026-09-11T17:39:27.921452+00:00", "trade", 11.005, 24.0]
["2026-09-11T17:39:28.029619+00:00", "trade", 11.01, 105.0]
["2026-09-11T17:39:28.029670+00:00", "trade", 11.01, 1695.0]
["2026-09-11T17:39:28.030676+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:28.031352+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:28.231222+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:28.262045+00:00", "trade", 11.01, 40.0]
["2026-09-11T17:39:29.066578+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:29.398527+00:00", "trade", 11.005, 6.0]
["2026-09-11T17:39:29.398592+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:29.577417+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:29.636392+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:29.840051+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:29.844582+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:29.851388+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:29.862670+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:30.004411+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:30.020759+00:00", "trade", 11.0, 20.0]
["2026-09-11T17:39:30.813028+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:30.829733+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:30.940925+00:00", "trade", 11.0398, 100.0]
["2026-09-11T17:39:31.153702+00:00", "trade", 11.0264, 42.0]
["2026-09-11T17:39:31.666722+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:31.666754+00:00", "trade", 11.01, 350.0]
["2026-09-11T17:39:31.667966+00:00", "trade", 11.005, 4.0]
["2026-09-11T17:39:32.687461+00:00", "trade", 11.005, 200.0]
["2026-09-11T17:39:33.183357+00:00", "trade", 11.0338, 100.0]
["2026-09-11T17:39:33.353551+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:33.879367+00:00", "trade", 11.0338, 1.0]
["2026-09-11T17:39:33.883325+00:00", "trade", 11.0338, 1.0]
["2026-09-11T17:39:36.188916+00:00", "trade", 11.005, 40.0]
["2026-09-11T17:39:36.197219+00:00", "trade", 11.005, 10.0]
["2026-09-11T17:39:38.543184+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:39:38.543605+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:38.543623+00:00", "trade", 11.005, 90.0]
["2026-09-11T17:39:38.543680+00:00", "trade", 11.005, 400.0]
["2026-09-11T17:39:38.543791+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:39.019763+00:00", "trade", 11.0082, 1.0]
["2026-09-11T17:39:39.350122+00:00", "trade", 11.0003, 200.0]
["2026-09-11T17:39:39.799787+00:00", "trade", 11.008, 2.0]
["2026-09-11T17:39:40.073165+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:40.086738+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:40.229312+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:39:40.229367+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:40.275758+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:39:40.276418+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:40.280443+00:00", "trade", 11.01, 200.0]
["2026-09-11T17:39:40.280739+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:40.316865+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:40.317070+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:40.363405+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:40.581875+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:41.617005+00:00", "trade", 11.0377, 29.0]
["2026-09-11T17:39:42.781628+00:00", "trade", 11.01, 10.0]
["2026-09-11T17:39:44.480657+00:00", "trade", 11.0388, 33.0]
["2026-09-11T17:39:44.842034+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:44.857847+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:45.286419+00:00", "trade", 11.0024, 1.0]
["2026-09-11T17:39:45.286807+00:00", "trade", 11.0024, 1.0]
["2026-09-11T17:39:45.290450+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:47.398068+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:47.398164+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:47.398189+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:47.398840+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:47.438023+00:00", "trade", 11.0342, 6.0]
["2026-09-11T17:39:47.958979+00:00", "trade", 11.0333, 1.0]
["2026-09-11T17:39:49.936617+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:49.936672+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:49.936717+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:49.936987+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:49.937639+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:50.020516+00:00", "trade", 11.01, 1.0]
["2026-09-11T17:39:50.020967+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:50.021030+00:00", "trade", 11.01, 15.0]
["2026-09-11T17:39:50.021063+00:00", "trade", 11.01, 75.0]
["2026-09-11T17:39:50.303634+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:50.631321+00:00", "trade", 11.005, 20.0]
["2026-09-11T17:39:50.631343+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:50.632260+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:51.202436+00:00", "trade", 11.0073, 1.0]
["2026-09-11T17:39:51.222066+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:54.643222+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:54.644004+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:54.644084+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:54.678761+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:54.744498+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:55.381692+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:55.382885+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:56.304164+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:56.304786+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:56.558062+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:39:56.559070+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:56.624733+00:00", "trade", 11.0334, 1.0]
["2026-09-11T17:39:56.633682+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:56.634334+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:56.634615+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:56.698222+00:00", "trade", 11.005, 13.0]
["2026-09-11T17:39:57.002734+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:57.544768+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:57.545750+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:57.961288+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:59.196568+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:39:59.242451+00:00", "trade", 11.005, 1.0]
["2026-09-11T17:40:00.004445+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:00.279292+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:00.279948+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:01.403378+00:00", "trade", 11.0334, 1.0]
["2026-09-11T17:40:01.594112+00:00", "trade", 11.005, 3.0]
["2026-09-11T17:40:01.962091+00:00", "trade", 11.0385, 100.0]
["2026-09-11T17:40:05.181953+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:05.182003+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:05.183271+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:05.184133+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:05.184168+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:05.184183+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:05.184704+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:05.184750+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:05.831916+00:00", "trade", 11.0, 500.0]
["2026-09-11T17:40:06.462361+00:00", "trade", 11.0384, 23.0]
["2026-09-11T17:40:06.867619+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:07.115894+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:08.287720+00:00", "trade", 11.0324, 24.0]
["2026-09-11T17:40:08.292303+00:00", "trade", 11.0323, 6.0]
["2026-09-11T17:40:08.295884+00:00", "trade", 11.0314, 7.0]
["2026-09-11T17:40:08.298675+00:00", "trade", 11.0319, 11.0]
["2026-09-11T17:40:08.488586+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:08.641354+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:09.191417+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:09.508119+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:10.984472+00:00", "trade", 11.0376, 16.0]
["2026-09-11T17:40:12.230935+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:12.230990+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:12.491164+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:40:12.491224+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:12.491329+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:12.492196+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:12.492221+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:12.582080+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:14.627203+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:40:14.628779+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:14.693804+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:14.705742+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:15.060464+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:40:15.309028+00:00", "trade", 11.0332, 1.0]
["2026-09-11T17:40:15.787898+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:40:15.789317+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:16.169200+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:16.182481+00:00", "trade", 11.005, 4.0]
["2026-09-11T17:40:16.485071+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:16.485226+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:16.488464+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:16.511278+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:16.511649+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:16.526800+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:16.567101+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:17.119872+00:00", "trade", 11.0374, 11.0]
["2026-09-11T17:40:17.123929+00:00", "trade", 11.0374, 6.0]
["2026-09-11T17:40:18.957909+00:00", "trade", 11.005, 1000.0]
["2026-09-11T17:40:19.219925+00:00", "trade", 11.0371, 100.0]
["2026-09-11T17:40:20.568360+00:00", "trade", 11.0099, 300.0]
["2026-09-11T17:40:21.020156+00:00", "trade", 11.037, 20.0]
["2026-09-11T17:40:21.071702+00:00", "trade", 11.0148, 114.0]
["2026-09-11T17:40:22.498395+00:00", "trade", 11.0369, 11.0]
["2026-09-11T17:40:23.006241+00:00", "trade", 11.0369, 23.0]
["2026-09-11T17:40:24.210083+00:00", "trade", 11.01, 2.0]
["2026-09-11T17:40:27.665021+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:40:27.703092+00:00", "trade", 11.0329, 1.0]
["2026-09-11T17:40:29.604477+00:00", "trade", 11.005, 4.0]
["2026-09-11T17:40:29.604733+00:00", "trade", 11.0, 20.0]
["2026-09-11T17:40:29.604733+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:40:29.604735+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:29.604739+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.604739+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.604742+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.604745+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.604745+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.604748+00:00", "trade", 11.0, 400.0]
["2026-09-11T17:40:29.604748+00:00", "trade", 11.0, 400.0]
["2026-09-11T17:40:29.604751+00:00", "trade", 11.0, 400.0]
["2026-09-11T17:40:29.604751+00:00", "trade", 11.0, 360.0]
["2026-09-11T17:40:29.604751+00:00", "trade", 11.0, 159.0]
["2026-09-11T17:40:29.604826+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.604829+00:00", "trade", 11.0, 41.0]
["2026-09-11T17:40:29.604832+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:40:29.604832+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.604930+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:29.604956+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:29.605026+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:29.605031+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:29.605041+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:40:29.605043+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:40:29.605046+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.605070+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:40:29.605073+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.605076+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.605094+00:00", "trade", 11.0, 140.0]
["2026-09-11T17:40:29.605094+00:00", "trade", 11.0, 443.0]
["2026-09-11T17:40:29.605094+00:00", "trade", 11.0, 157.0]
["2026-09-11T17:40:29.605103+00:00", "trade", 11.0, 6.0]
["2026-09-11T17:40:29.605216+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:40:29.605221+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:40:29.605236+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:40:29.605236+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:40:29.605276+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:40:29.605292+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:40:29.605296+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:40:29.605297+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:40:29.605299+00:00", "trade", 11.0, 194.0]
["2026-09-11T17:40:29.605299+00:00", "trade", 11.0, 239.0]
["2026-09-11T17:40:29.605322+00:00", "trade", 11.0, 206.0]
["2026-09-11T17:40:29.605372+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605397+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605412+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605427+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605427+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605432+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605432+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605462+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605473+00:00", "trade", 11.0, 4.0]
["2026-09-11T17:40:29.605476+00:00", "trade", 11.0, 157.0]
["2026-09-11T17:40:29.605582+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605632+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:40:29.605637+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605662+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:40:29.605682+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605728+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:40:29.605768+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605853+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605893+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605943+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605968+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605968+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.605973+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.606195+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:40:29.608149+00:00", "trade", 11.0, 11.0]
["2026-09-11T17:40:29.608289+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.609746+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:40:29.610934+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:40:29.611852+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.613932+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.616252+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.629578+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:40:29.630216+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.630576+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.630657+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.631017+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.631098+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.631098+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.631378+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.631378+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.631819+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.631935+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.632336+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.632817+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.633022+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.650986+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:40:29.857852+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.857972+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.858413+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.925713+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:29.925913+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:30.004475+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:30.499888+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:30.748183+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:30.748659+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:30.750819+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:31.030709+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:31.082848+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:31.673482+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:31.945528+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:31.946089+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:31.946571+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:32.606653+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:40:32.607105+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:32.607742+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:33.255310+00:00", "trade", 11.0305, 100.0]
["2026-09-11T17:40:33.259040+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:33.259556+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:33.524481+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:33.790127+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:33.970184+00:00", "trade", 10.995, 1000.0]
["2026-09-11T17:40:34.513927+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:35.027257+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:35.027332+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:35.027768+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:35.027894+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:36.899259+00:00", "trade", 10.995, 50.0]
["2026-09-11T17:40:37.972077+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:40:38.339248+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:38.339328+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:38.339809+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:38.556565+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:38.660512+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:38.906758+00:00", "trade", 11.0014, 1.0]
["2026-09-11T17:40:39.854449+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:39.855737+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:39.856178+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:39.992502+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.197650+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.198572+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.345381+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.345461+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.345822+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.347942+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.348378+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.573453+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.573734+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.573774+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.574255+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.575533+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:40.832338+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:42.091947+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:42.094788+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:42.095229+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:42.639578+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:42.641237+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:40:42.852101+00:00", "trade", 10.99, 5.0]
["2026-09-11T17:40:42.854579+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:40:42.854582+00:00", "trade", 10.99, 40.0]
["2026-09-11T17:40:42.854591+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:40:42.854591+00:00", "trade", 10.99, 72.0]
["2026-09-11T17:40:42.854595+00:00", "trade", 10.99, 180.0]
["2026-09-11T17:40:42.854601+00:00", "trade", 10.99, 260.0]
["2026-09-11T17:40:42.854601+00:00", "trade", 10.99, 300.0]
["2026-09-11T17:40:42.854601+00:00", "trade", 10.99, 160.0]
["2026-09-11T17:40:42.854614+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854629+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854675+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854675+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854684+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854755+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854770+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854850+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854850+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854865+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:40:42.854865+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854871+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:40:42.854874+00:00", "trade", 10.99, 10.0]
["2026-09-11T17:40:42.854877+00:00", "trade", 10.99, 18.0]
["2026-09-11T17:40:42.854892+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:40:42.854905+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.854907+00:00", "trade", 10.99, 500.0]
["2026-09-11T17:40:42.854940+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:40:42.855033+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:40:42.855051+00:00", "trade", 10.99, 52.0]
["2026-09-11T17:40:42.855055+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:40:42.855055+00:00", "trade", 10.99, 300.0]
["2026-09-11T17:40:42.855057+00:00", "trade", 10.99, 3.0]
["2026-09-11T17:40:42.855060+00:00", "trade", 10.99, 400.0]
["2026-09-11T17:40:42.855063+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:40:42.855063+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:40:42.855251+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.855296+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.855416+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.855476+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.855516+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.855582+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.855637+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.855667+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.855782+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.855782+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.855792+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.856813+00:00", "trade", 10.99, 11.0]
["2026-09-11T17:40:42.856995+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.857426+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.861757+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:40:42.862037+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.862152+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.862398+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.862503+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.862558+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.862558+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.862638+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.863119+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.863149+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.863149+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.863149+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.865170+00:00", "trade", 10.98, 105.0]
["2026-09-11T17:40:42.871083+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.871559+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:42.893742+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.419236+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.421010+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.426779+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.515427+00:00", "trade", 10.985, 45.0]
["2026-09-11T17:40:43.515788+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:40:43.516798+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.517289+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.517760+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.518196+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.518211+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.518647+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.803785+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.804181+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.804260+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:40:43.804362+00:00", "trade", 10.98, 55.0]
["2026-09-11T17:40:43.804662+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.805028+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.805304+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:43.805304+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:44.006412+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:44.006687+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:44.058746+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:44.385370+00:00", "trade", 11.0282, 1.0]
["2026-09-11T17:40:44.386775+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:44.507613+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.023692+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.024269+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.032383+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.032894+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.033355+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.050722+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.058901+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.059883+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.060359+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.069964+00:00", "trade", 10.985, 5.0]
["2026-09-11T17:40:47.071325+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.071847+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.072328+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.083730+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.084973+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:47.563084+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:48.338382+00:00", "trade", 11.0333, 65.0]
["2026-09-11T17:40:49.523022+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:49.966051+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:40:50.002868+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:50.003203+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:50.003925+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:50.019923+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:50.657358+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:51.091379+00:00", "trade", 10.99, 500.0]
["2026-09-11T17:40:51.093279+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:51.093307+00:00", "trade", 10.985, 4.0]
["2026-09-11T17:40:51.290525+00:00", "trade", 10.98, 114.0]
["2026-09-11T17:40:51.417575+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:51.417670+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:51.425413+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:51.478319+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:51.479452+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:51.480479+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:51.497164+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:51.964274+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:52.051481+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:52.051481+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:52.805353+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:53.003855+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:53.003895+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:53.713165+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:53.811875+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:53.812316+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:53.834065+00:00", "trade", 10.9973, 1.0]
["2026-09-11T17:40:53.905708+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:53.924633+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.000472+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:40:54.001420+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.001460+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.001460+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.001616+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.001776+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.001937+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.002057+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.004529+00:00", "trade", 10.9823, 1.0]
["2026-09-11T17:40:54.019543+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.339554+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.340105+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.864647+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:54.865278+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:55.056398+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:56.003498+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:56.130450+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:56.570259+00:00", "trade", 10.9802, 100.0]
["2026-09-11T17:40:56.637171+00:00", "trade", 10.997, 3.0]
["2026-09-11T17:40:57.148013+00:00", "trade", 11.0295, 14.0]
["2026-09-11T17:40:58.011606+00:00", "trade", 10.9886, 1.0]
["2026-09-11T17:40:59.025098+00:00", "trade", 10.98, 70.0]
["2026-09-11T17:40:59.025366+00:00", "trade", 10.98, 2.0]
["2026-09-11T17:40:59.025375+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:59.025390+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:59.025771+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:59.025961+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:59.026271+00:00", "trade", 10.98, 5.0]
["2026-09-11T17:40:59.028096+00:00", "trade", 10.9823, 1.0]
["2026-09-11T17:40:59.029907+00:00", "trade", 10.98, 1.0]
["2026-09-11T17:40:59.030051+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:59.034342+00:00", "trade", 10.98, 5.0]
["2026-09-11T17:40:59.037213+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:40:59.222948+00:00", "trade", 11.0271, 1.0]
["2026-09-11T17:40:59.290461+00:00", "trade", 10.98, 99.0]
["2026-09-11T17:40:59.348706+00:00", "trade", 10.9807, 99.0]
["2026-09-11T17:41:00.004512+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:00.231446+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:00.239856+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:00.239883+00:00", "trade", 10.98, 30.0]
["2026-09-11T17:41:00.239886+00:00", "trade", 10.98, 70.0]
["2026-09-11T17:41:00.239886+00:00", "quote", 10.97, 10.99]
["2026-09-11T17:41:00.239946+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.239997+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.239998+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:41:00.240002+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240037+00:00", "trade", 10.98, 30.0]
["2026-09-11T17:41:00.240040+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:00.240062+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240097+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240122+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240132+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240162+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240167+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240167+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240187+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240192+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240403+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240488+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240530+00:00", "trade", 10.98, 4.0]
["2026-09-11T17:41:00.240573+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240613+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.240919+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.241154+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.241350+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.242688+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.244928+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.254357+00:00", "trade", 10.975, 183.0]
["2026-09-11T17:41:00.263097+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.384520+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.740056+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:41:00.740282+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:41:00.740306+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.740597+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:00.740687+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.740767+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.741021+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:41:00.741154+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:00.741208+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.741649+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.741689+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.742029+00:00", "trade", 10.98, 196.0]
["2026-09-11T17:41:00.742075+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.742531+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.744943+00:00", "trade", 10.975, 4.0]
["2026-09-11T17:41:00.745568+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.745573+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.749493+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.750129+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.750570+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.760178+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.760373+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.775375+00:00", "trade", 10.98, 75.0]
["2026-09-11T17:41:00.775419+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.775860+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.775900+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.776156+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.782316+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:00.794640+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.795106+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.840759+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:00.841281+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:02.246799+00:00", "trade", 10.975, 100.0]
["2026-09-11T17:41:02.248059+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:02.248330+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:02.248736+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:02.274507+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:02.497836+00:00", "trade", 10.9799, 1000.0]
["2026-09-11T17:41:02.498740+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:02.660865+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:02.739382+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:02.739394+00:00", "trade", 10.975, 6.0]
["2026-09-11T17:41:02.740244+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:02.884239+00:00", "trade", 10.975, 46.0]
["2026-09-11T17:41:02.885624+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.056205+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.058991+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.129138+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.129424+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.129704+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.150514+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.150574+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.257708+00:00", "trade", 10.975, 3.0]
["2026-09-11T17:41:03.258310+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.898466+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.898556+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:03.898897+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:04.119657+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:04.121306+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:04.137018+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:04.137590+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:04.137670+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:04.298978+00:00", "trade", 10.9936, 1.0]
["2026-09-11T17:41:04.944979+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:04.944979+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:04.945495+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:04.946016+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:05.004034+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:07.880216+00:00", "trade", 10.9933, 3.0]
["2026-09-11T17:41:08.607518+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:08.607974+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:08.608084+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:08.608565+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:08.610966+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:09.115249+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:10.424837+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:10.606669+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:11.003126+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:12.752619+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:12.755912+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:12.756217+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:12.756353+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:13.832420+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:14.954426+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:14.954867+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:15.672102+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:15.672328+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:15.674663+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:15.680622+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:15.680742+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:16.758705+00:00", "trade", 10.9964, 46.0]
["2026-09-11T17:41:18.004585+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.005282+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.061676+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.220012+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.220103+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.227546+00:00", "trade", 11.0251, 2.0]
["2026-09-11T17:41:18.354131+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.354161+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.465646+00:00", "trade", 10.975, 200.0]
["2026-09-11T17:41:18.466247+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.466729+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.466769+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.467009+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.643544+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.878141+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.878182+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.878623+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:18.919942+00:00", "trade", 11.0207, 100.0]
["2026-09-11T17:41:19.635642+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:19.635672+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:19.636268+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:20.232288+00:00", "trade", 10.975, 20.0]
["2026-09-11T17:41:20.911310+00:00", "trade", 10.975, 20.0]
["2026-09-11T17:41:21.009356+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:22.092029+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:23.004348+00:00", "trade", 10.975, 161.0]
["2026-09-11T17:41:23.004964+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:23.004989+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:23.004994+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:23.005004+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:23.005029+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:23.005185+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:23.005450+00:00", "quote", 10.97, 10.98]
["2026-09-11T17:41:23.016223+00:00", "trade", 10.975, 2.0]
["2026-09-11T17:41:23.026080+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026174+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026177+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:41:23.026181+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026181+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026183+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026330+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:41:23.026560+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026611+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026611+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026615+00:00", "trade", 10.98, 3.0]
["2026-09-11T17:41:23.026618+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026621+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026628+00:00", "trade", 10.98, 10.0]
["2026-09-11T17:41:23.026631+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026631+00:00", "trade", 10.98, 4.0]
["2026-09-11T17:41:23.026631+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026635+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026637+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026637+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026639+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026700+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026700+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026706+00:00", "trade", 10.98, 17.0]
["2026-09-11T17:41:23.026712+00:00", "trade", 10.98, 6.0]
["2026-09-11T17:41:23.026712+00:00", "trade", 10.98, 5.0]
["2026-09-11T17:41:23.026718+00:00", "trade", 10.98, 472.0]
["2026-09-11T17:41:23.026730+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026736+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026748+00:00", "trade", 10.98, 410.0]
["2026-09-11T17:41:23.026771+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026776+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026784+00:00", "trade", 10.98, 500.0]
["2026-09-11T17:41:23.026788+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026790+00:00", "trade", 10.98, 1.0]
["2026-09-11T17:41:23.026790+00:00", "trade", 10.98, 2.0]
["2026-09-11T17:41:23.026793+00:00", "trade", 10.98, 3.0]
["2026-09-11T17:41:23.026826+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026836+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026848+00:00", "trade", 10.98, 48.0]
["2026-09-11T17:41:23.026848+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026853+00:00", "trade", 10.98, 462.0]
["2026-09-11T17:41:23.026865+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026868+00:00", "trade", 10.98, 48.0]
["2026-09-11T17:41:23.026897+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.026901+00:00", "trade", 10.98, 48.0]
["2026-09-11T17:41:23.026919+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026925+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:23.026931+00:00", "quote", 10.98, 10.98]
["2026-09-11T17:41:23.027202+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027212+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027232+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027232+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027282+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027292+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027422+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027432+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027477+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027533+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027558+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027608+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027843+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.027918+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.028244+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.028294+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.029357+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.029788+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.055893+00:00", "trade", 10.98, 200.0]
["2026-09-11T17:41:23.055911+00:00", "trade", 10.98, 300.0]
["2026-09-11T17:41:23.056188+00:00", "trade", 10.98, 13.0]
["2026-09-11T17:41:23.056221+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.056742+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.056782+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.061303+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:23.477522+00:00", "trade", 10.9884, 3.0]
["2026-09-11T17:41:24.383891+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:24.384533+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:26.058401+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:26.058441+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:28.319145+00:00", "trade", 11.0132, 11.0]
["2026-09-11T17:41:28.965424+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.004554+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.542297+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.542813+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.543039+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.543094+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.543174+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.543470+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.543680+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.567101+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.628367+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.628487+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.629043+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:30.629484+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:31.701749+00:00", "trade", 10.985, 36.0]
["2026-09-11T17:41:32.595461+00:00", "trade", 11.0222, 1.0]
["2026-09-11T17:41:34.361774+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:34.603373+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:34.603814+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:34.960808+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:34.961690+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:34.962893+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:34.962893+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:35.004507+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:35.004943+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:35.063923+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:35.063928+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:35.082968+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:35.344171+00:00", "trade", 10.985, 1000.0]
["2026-09-11T17:41:35.344775+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:36.149758+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:36.150240+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:36.231663+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:38.443264+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:39.423554+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:39.424130+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:39.424220+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:39.424220+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:39.437667+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:39.437682+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:39.959863+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:39.960355+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:40.561393+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:40.561393+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:41.281629+00:00", "trade", 10.9904, 9.0]
["2026-09-11T17:41:42.938086+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:42.938602+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:42.938602+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:42.939044+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:42.939084+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:43.667369+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:41:43.668402+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:43.668878+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:43.669404+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:44.241334+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:44.241334+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:45.191657+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:45.529500+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:45.529575+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:45.935660+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:45.935705+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:48.108047+00:00", "trade", 11.0213, 2.0]
["2026-09-11T17:41:48.664500+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:48.664546+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:48.665448+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:48.883551+00:00", "trade", 11.0266, 10.0]
["2026-09-11T17:41:50.309317+00:00", "trade", 10.9875, 30.0]
["2026-09-11T17:41:51.140138+00:00", "trade", 10.9801, 1.0]
["2026-09-11T17:41:51.340603+00:00", "trade", 11.0206, 100.0]
["2026-09-11T17:41:52.544241+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:54.282747+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:54.898371+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:54.898837+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:54.899318+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:55.438439+00:00", "trade", 10.9823, 1.0]
["2026-09-11T17:41:55.439868+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:56.014994+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:56.014994+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:56.015495+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:56.062021+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:56.559705+00:00", "trade", 10.9901, 113.0]
["2026-09-11T17:41:56.650719+00:00", "trade", 10.9803, 2.0]
["2026-09-11T17:41:57.531323+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:41:57.532310+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:00.004591+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:00.081649+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:00.344208+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:00.954758+00:00", "trade", 11.0197, 1.0]
["2026-09-11T17:42:01.258474+00:00", "trade", 10.98, 5.0]
["2026-09-11T17:42:02.485076+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:03.124876+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:05.004028+00:00", "trade", 11.0066, 4.0]
["2026-09-11T17:42:05.006506+00:00", "trade", 11.0066, 3.0]
["2026-09-11T17:42:05.008533+00:00", "trade", 11.0066, 2.0]
["2026-09-11T17:42:07.723821+00:00", "trade", 10.9851, 500.0]
["2026-09-11T17:42:08.939514+00:00", "trade", 10.98, 100.0]
["2026-09-11T17:42:08.939515+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:08.940493+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:08.951178+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:12.102539+00:00", "trade", 10.981, 3.0]
["2026-09-11T17:42:12.729556+00:00", "trade", 11.0183, 1.0]
["2026-09-11T17:42:12.898847+00:00", "trade", 10.985, 20.0]
["2026-09-11T17:42:15.212711+00:00", "trade", 10.9893, 113.0]
["2026-09-11T17:42:17.154350+00:00", "trade", 10.9823, 100.0]
["2026-09-11T17:42:20.558153+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.558629+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.561547+00:00", "trade", 10.985, 4.0]
["2026-09-11T17:42:20.562137+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.564867+00:00", "trade", 10.985, 4.0]
["2026-09-11T17:42:20.565435+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.565901+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.577244+00:00", "trade", 10.985, 4.0]
["2026-09-11T17:42:20.577839+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.669708+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.670911+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:20.671176+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.671652+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.682633+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.783328+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:20.822035+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:21.000905+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:21.217840+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:22.069802+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:42:22.069875+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:22.070602+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:22.070843+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:22.407057+00:00", "trade", 10.985, 100.0]
["2026-09-11T17:42:22.421518+00:00", "trade", 10.985, 2.0]
["2026-09-11T17:42:22.791890+00:00", "trade", 11.0168, 100.0]
["2026-09-11T17:42:22.903915+00:00", "trade", 10.985, 1000.0]
["2026-09-11T17:42:23.004907+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:23.004968+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:23.005344+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:23.207098+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:23.207163+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:23.207714+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:23.237576+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:23.342194+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:23.342334+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:23.434869+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:24.020036+00:00", "trade", 11.0123, 1.0]
["2026-09-11T17:42:24.029809+00:00", "trade", 11.0123, 1.0]
["2026-09-11T17:42:24.400527+00:00", "trade", 10.985, 6.0]
["2026-09-11T17:42:24.968048+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.010238+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.198701+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.198762+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.198767+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.198822+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.204661+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.270390+00:00", "trade", 10.985, 1.0]
["2026-09-11T17:42:25.270457+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.621721+00:00", "trade", 10.9851, 5.0]
["2026-09-11T17:42:25.622935+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.623115+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.623917+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.664709+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.675013+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.698418+00:00", "trade", 10.9879, 6.0]
["2026-09-11T17:42:25.699040+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.700619+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.700628+00:00", "trade", 10.9879, 1.0]
["2026-09-11T17:42:25.789450+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.792613+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.890621+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.895788+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:25.965228+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:26.005398+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:26.023887+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:26.367358+00:00", "trade", 10.99, 12.0]
["2026-09-11T17:42:26.367361+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367364+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:26.367394+00:00", "trade", 10.99, 11.0]
["2026-09-11T17:42:26.367442+00:00", "trade", 10.99, 60.0]
["2026-09-11T17:42:26.367444+00:00", "quote", 10.98, 10.99]
["2026-09-11T17:42:26.367464+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367499+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367539+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367549+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367554+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367574+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367589+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367714+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367742+00:00", "trade", 10.99, 200.0]
["2026-09-11T17:42:26.367745+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367746+00:00", "trade", 10.99, 9.0]
["2026-09-11T17:42:26.367750+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367750+00:00", "trade", 10.99, 4.0]
["2026-09-11T17:42:26.367755+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367755+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367760+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367764+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367767+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367767+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367773+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367773+00:00", "trade", 10.99, 4.0]
["2026-09-11T17:42:26.367776+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367782+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367785+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367800+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367815+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367863+00:00", "trade", 10.99, 10.0]
["2026-09-11T17:42:26.367866+00:00", "trade", 10.99, 6.0]
["2026-09-11T17:42:26.367869+00:00", "trade", 10.99, 10.0]
["2026-09-11T17:42:26.367880+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367881+00:00", "trade", 10.99, 11.0]
["2026-09-11T17:42:26.367881+00:00", "trade", 10.99, 11.0]
["2026-09-11T17:42:26.367884+00:00", "trade", 10.99, 15.0]
["2026-09-11T17:42:26.367885+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367885+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367890+00:00", "trade", 10.99, 8.0]
["2026-09-11T17:42:26.367890+00:00", "trade", 10.99, 6.0]
["2026-09-11T17:42:26.367890+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.367893+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.367908+00:00", "trade", 10.99, 108.0]
["2026-09-11T17:42:26.368065+00:00", "quote", 10.99, 10.99]
["2026-09-11T17:42:26.368120+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.368311+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.368587+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.368882+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.368882+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.368962+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.369674+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.370120+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.371077+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.371132+00:00", "trade", 10.99, 100.0]
["2026-09-11T17:42:26.371568+00:00", "trade", 10.99, 11.0]
["2026-09-11T17:42:26.394539+00:00", "trade", 10.99, 5.0]
["2026-09-11T17:42:26.417653+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.418014+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.418039+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.437500+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.437580+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.437821+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.448764+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:42:26.568983+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.569664+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.905342+00:00", "trade", 11.0245, 22.0]
["2026-09-11T17:42:26.906615+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.907091+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.907122+00:00", "trade", 11.0245, 16.0]
["2026-09-11T17:42:26.908174+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.932782+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:26.933223+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:27.970302+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:42:28.906844+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:29.752499+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:29.769794+00:00", "trade", 10.995, 1000.0]
["2026-09-11T17:42:29.771143+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:30.004618+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:31.530394+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:32.019181+00:00", "trade", 10.9885, 3.0]
["2026-09-11T17:42:32.470243+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:32.470243+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:32.470734+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:32.581007+00:00", "trade", 11.0243, 10.0]
["2026-09-11T17:42:32.584588+00:00", "trade", 11.0243, 7.0]
["2026-09-11T17:42:32.751476+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:32.751476+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:32.751716+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:32.752433+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:32.760838+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:32.825938+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:32.828539+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.138150+00:00", "trade", 10.9886, 3.0]
["2026-09-11T17:42:33.141879+00:00", "trade", 10.9886, 3.0]
["2026-09-11T17:42:33.142921+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.143482+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.143914+00:00", "trade", 10.9886, 2.0]
["2026-09-11T17:42:33.144961+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.147541+00:00", "trade", 10.9886, 2.0]
["2026-09-11T17:42:33.149213+00:00", "trade", 10.9886, 1.0]
["2026-09-11T17:42:33.150960+00:00", "trade", 10.9886, 1.0]
["2026-09-11T17:42:33.151974+00:00", "trade", 10.9886, 3.0]
["2026-09-11T17:42:33.153643+00:00", "trade", 10.9886, 2.0]
["2026-09-11T17:42:33.157203+00:00", "trade", 10.9886, 1.0]
["2026-09-11T17:42:33.396524+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.405084+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.471547+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.471873+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.471948+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.472329+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.472825+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.576261+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.713587+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.842148+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.842870+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.980191+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.981875+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:33.982316+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:34.320470+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:42:34.536072+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:34.536578+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:34.938053+00:00", "trade", 11.0087, 1.0]
["2026-09-11T17:42:35.353079+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:35.353084+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:35.353520+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:35.353520+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:35.353560+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:35.354041+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:35.666811+00:00", "trade", 10.995, 35.0]
["2026-09-11T17:42:35.667674+00:00", "trade", 10.9999, 35.0]
["2026-09-11T17:42:35.670904+00:00", "trade", 10.9999, 35.0]
["2026-09-11T17:42:35.704930+00:00", "trade", 10.9999, 35.0]
["2026-09-11T17:42:35.739461+00:00", "trade", 10.995, 35.0]
["2026-09-11T17:42:36.454888+00:00", "trade", 10.9999, 100.0]
["2026-09-11T17:42:36.457158+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:36.559476+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:36.590874+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:42:36.590877+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:42:36.591184+00:00", "trade", 11.0, 12.0]
["2026-09-11T17:42:36.591184+00:00", "trade", 11.0, 88.0]
["2026-09-11T17:42:36.591202+00:00", "trade", 11.0, 72.0]
["2026-09-11T17:42:36.591241+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:42:36.591241+00:00", "trade", 11.0, 76.0]
["2026-09-11T17:42:36.591253+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:42:36.591253+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:42:36.591290+00:00", "trade", 11.0, 7.0]
["2026-09-11T17:42:36.591301+00:00", "trade", 11.0, 16.0]
["2026-09-11T17:42:36.591497+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:42:36.591497+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:42:36.591532+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:42:36.591537+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:42:36.591557+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:42:36.591682+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.591710+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:42:36.591783+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.591848+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.591923+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.592068+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.592123+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.592123+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.592143+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.592163+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.592204+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.592284+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.592359+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.593241+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.600428+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:42:36.619547+00:00", "trade", 11.005, 250.0]
["2026-09-11T17:42:36.634173+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.634614+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.652161+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.682633+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.774467+00:00", "trade", 10.9964, 35.0]
["2026-09-11T17:42:36.776020+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.977730+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:36.990370+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:37.367717+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:37.368173+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:37.775934+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:42:38.449167+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:38.464684+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:38.466172+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:38.467400+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:38.549560+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:38.549635+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:38.550237+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:38.709410+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:38.709851+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.393454+00:00", "trade", 11.0, 46.0]
["2026-09-11T17:42:39.393792+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.395724+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:42:39.396418+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.396423+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.396919+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.396939+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.397315+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.397751+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.410316+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.410837+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.410837+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.411719+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.474579+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.510634+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.511592+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.532556+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.534797+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.922684+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.922779+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:39.923049+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.255349+00:00", "quote", 10.99, 11.01]
["2026-09-11T17:42:40.255359+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.255460+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.255460+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.255495+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.255740+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.256051+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.256136+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.256136+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.256228+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:42:40.256317+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.256352+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.256388+00:00", "trade", 11.0, 173.0]
["2026-09-11T17:42:40.256454+00:00", "trade", 11.0, 27.0]
["2026-09-11T17:42:40.256592+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:42:40.257425+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:42:40.257425+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:42:40.257458+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:42:40.257461+00:00", "trade", 11.0, 400.0]
["2026-09-11T17:42:40.257520+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:42:40.257585+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:42:40.257585+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:42:40.257610+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:42:40.257645+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:42:40.257715+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258071+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258076+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258156+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258191+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258311+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258392+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258396+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258437+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258672+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258713+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.258713+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.259915+00:00", "trade", 11.0, 157.0]
["2026-09-11T17:42:40.263587+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:42:40.267077+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:40.744944+00:00", "trade", 11.0057, 45.0]
["2026-09-11T17:42:40.747581+00:00", "trade", 11.005, 1.0]
["2026-09-11T17:42:41.221243+00:00", "trade", 11.0227, 23.0]
["2026-09-11T17:42:41.225387+00:00", "trade", 11.0227, 1.0]
["2026-09-11T17:42:41.227007+00:00", "trade", 11.0227, 19.0]
["2026-09-11T17:42:41.228914+00:00", "trade", 11.0227, 16.0]
["2026-09-11T17:42:41.325583+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:41.325858+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:41.542574+00:00", "trade", 11.0095, 100.0]
["2026-09-11T17:42:42.373563+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:42.373563+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:42.786920+00:00", "trade", 11.01, 5.0]
["2026-09-11T17:42:42.853702+00:00", "trade", 10.9871, 26.0]
["2026-09-11T17:42:44.005452+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:44.199235+00:00", "trade", 11.0077, 100.0]
["2026-09-11T17:42:44.973975+00:00", "trade", 11.005, 500.0]
["2026-09-11T17:42:45.604908+00:00", "trade", 11.0069, 1.0]
["2026-09-11T17:42:46.394587+00:00", "trade", 10.989, 19.0]
["2026-09-11T17:42:46.895430+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:46.895791+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:46.896994+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:46.897430+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:47.938863+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:42:47.939812+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:47.939892+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:47.940328+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:47.967716+00:00", "trade", 11.005, 1.0]
["2026-09-11T17:42:48.243469+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:50.156393+00:00", "trade", 11.0049, 1.0]
["2026-09-11T17:42:50.506046+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:51.244390+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:51.605323+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:51.605443+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:51.605564+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:51.606120+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:52.359476+00:00", "trade", 11.0, 500.0]
["2026-09-11T17:42:52.360448+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:52.360528+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:52.658727+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:52.658782+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:54.939407+00:00", "trade", 11.005, 5.0]
["2026-09-11T17:42:55.178373+00:00", "trade", 10.9953, 1.0]
["2026-09-11T17:42:55.853494+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:55.857248+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:55.857248+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:55.882032+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:56.437933+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:56.438013+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:56.667524+00:00", "trade", 10.9953, 2.0]
["2026-09-11T17:42:57.010639+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:57.011080+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:57.226227+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:57.684201+00:00", "trade", 11.0048, 10.0]
["2026-09-11T17:42:57.846430+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:59.005841+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:59.006317+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:42:59.007289+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.004645+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.030782+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.030862+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.030862+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.359869+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.460443+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.460869+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.549750+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.552031+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.603716+00:00", "trade", 11.0066, 5.0]
["2026-09-11T17:43:00.652143+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:00.653502+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:02.153271+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:02.153291+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:02.153752+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:02.302275+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:02.357491+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:02.358298+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:02.405150+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:03.589449+00:00", "trade", 11.005, 4.0]
["2026-09-11T17:43:03.590657+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:04.933333+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:04.933333+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:04.933814+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:04.935573+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:05.687119+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:05.687656+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:05.688052+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:05.688057+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:05.690537+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:05.749873+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:05.751643+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:05.808337+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:06.861400+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:06.861440+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:07.664076+00:00", "trade", 11.0046, 1.0]
["2026-09-11T17:43:07.881703+00:00", "trade", 10.9895, 120.0]
["2026-09-11T17:43:08.546448+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:43:08.748735+00:00", "trade", 11.005, 1000.0]
["2026-09-11T17:43:09.010021+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:09.540373+00:00", "trade", 11.0045, 2.0]
["2026-09-11T17:43:09.790020+00:00", "trade", 11.005, 10.0]
["2026-09-11T17:43:09.790511+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:11.476343+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:11.508589+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:11.759831+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:11.759912+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:11.760272+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:12.019606+00:00", "trade", 10.997, 3.0]
["2026-09-11T17:43:12.027906+00:00", "trade", 10.9941, 23.0]
["2026-09-11T17:43:12.333660+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:12.333660+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:12.333700+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.004161+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.004281+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.004641+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.005429+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:43:14.005456+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:43:14.005465+00:00", "trade", 11.005, 200.0]
["2026-09-11T17:43:14.005468+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:43:14.005879+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.006205+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.006481+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.006486+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.006521+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.006641+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.091671+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:43:14.091789+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:14.092751+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:15.355803+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:15.355843+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:17.003779+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:17.004496+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:17.766426+00:00", "trade", 11.0, 50.0]
["2026-09-11T17:43:17.767785+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:18.052700+00:00", "trade", 11.0023, 35.0]
["2026-09-11T17:43:18.053091+00:00", "trade", 11.0023, 35.0]
["2026-09-11T17:43:18.088016+00:00", "trade", 11.0023, 35.0]
["2026-09-11T17:43:18.101184+00:00", "trade", 11.005, 35.0]
["2026-09-11T17:43:18.105923+00:00", "trade", 11.0023, 35.0]
["2026-09-11T17:43:18.120243+00:00", "trade", 11.0001, 35.0]
["2026-09-11T17:43:18.732838+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:18.825298+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:18.825714+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:18.825804+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:18.826681+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:20.005247+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:20.005728+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:22.831976+00:00", "trade", 11.0, 500.0]
["2026-09-11T17:43:23.985005+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:24.641105+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:24.641621+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:24.654186+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:24.868014+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:24.898106+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:24.900171+00:00", "trade", 11.005, 20.0]
["2026-09-11T17:43:25.190480+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:25.269671+00:00", "trade", 11.0023, 2.0]
["2026-09-11T17:43:25.270059+00:00", "trade", 11.0023, 1.0]
["2026-09-11T17:43:25.395352+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:25.395608+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:25.478746+00:00", "trade", 10.9959, 15.0]
["2026-09-11T17:43:26.003217+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:26.003943+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:26.146267+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:26.146668+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:26.322230+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:26.322485+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:27.395856+00:00", "trade", 11.0076, 1.0]
["2026-09-11T17:43:27.855381+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:43:28.201912+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:28.202017+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:28.456128+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:43:28.796489+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:43:30.004672+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:31.334758+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:31.410388+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:43:31.467348+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:31.467418+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:31.469353+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:43:31.502492+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:43:31.502494+00:00", "trade", 11.0, 90.0]
["2026-09-11T17:43:31.502498+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:43:31.502498+00:00", "trade", 11.0, 4.0]
["2026-09-11T17:43:31.502503+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:43:31.502503+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:43:31.502506+00:00", "trade", 11.0, 300.0]
["2026-09-11T17:43:31.502515+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:43:31.502516+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502518+00:00", "trade", 11.0, 17.0]
["2026-09-11T17:43:31.502521+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502556+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502577+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502627+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502642+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502677+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502697+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502702+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502752+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502783+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:43:31.502787+00:00", "trade", 11.0, 10.0]
["2026-09-11T17:43:31.502787+00:00", "trade", 11.0, 116.0]
["2026-09-11T17:43:31.502792+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:43:31.502792+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502847+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502852+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502872+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502952+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.502961+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:43:31.502963+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:43:31.502967+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:43:31.503073+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.503083+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:43:31.503133+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.503228+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.503368+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.503393+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.503444+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.503609+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.503649+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.504065+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.504270+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.504270+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.504526+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.504531+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.504917+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.505368+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.507649+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.507689+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.507794+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.507849+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.508090+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.524884+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.534101+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.535284+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.607521+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.607601+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.649055+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.649576+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.651059+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.822873+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.823394+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.884354+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:31.986687+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.008053+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.008494+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.008534+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.085637+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.085677+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.287877+00:00", "trade", 11.0218, 4.0]
["2026-09-11T17:43:32.295030+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.295030+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.295867+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.342763+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.472346+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.944719+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:32.945240+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:34.404673+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:34.404713+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:34.406559+00:00", "trade", 10.99, 1.0]
["2026-09-11T17:43:34.407395+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:35.899658+00:00", "trade", 11.0, 68.0]
["2026-09-11T17:43:37.548054+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:37.671492+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:37.677095+00:00", "trade", 11.0024, 3.0]
["2026-09-11T17:43:37.680325+00:00", "trade", 11.0024, 2.0]
["2026-09-11T17:43:38.618844+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:38.679904+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:38.758400+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:38.794180+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:38.795980+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:38.906537+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:38.907013+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:38.931978+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:39.193750+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:39.194111+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:40.589664+00:00", "trade", 10.9961, 100.0]
["2026-09-11T17:43:40.843735+00:00", "trade", 10.9959, 1.0]
["2026-09-11T17:43:40.960443+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:41.312275+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:41.798655+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:41.800094+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:41.818603+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:43.040826+00:00", "trade", 10.995, 50.0]
["2026-09-11T17:43:43.177643+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:43.177924+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:43.178044+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:43.395957+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:43.605066+00:00", "trade", 10.995, 15.0]
["2026-09-11T17:43:43.605665+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:43.752704+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:43.752870+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:45.062257+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:45.684701+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:46.638122+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:43:47.047858+00:00", "trade", 10.995, 25.0]
["2026-09-11T17:43:47.867828+00:00", "trade", 10.995, 30.0]
["2026-09-11T17:43:47.869087+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:51.239432+00:00", "trade", 10.9928, 12.0]
["2026-09-11T17:43:53.142403+00:00", "trade", 10.9949, 1.0]
["2026-09-11T17:43:53.143461+00:00", "trade", 10.9949, 2.0]
["2026-09-11T17:43:53.883175+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:53.897329+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:56.002338+00:00", "trade", 10.9949, 3.0]
["2026-09-11T17:43:56.004251+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:56.004251+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:56.206958+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:56.284973+00:00", "trade", 11.0216, 12.0]
["2026-09-11T17:43:56.531875+00:00", "trade", 10.9923, 1.0]
["2026-09-11T17:43:56.686797+00:00", "trade", 11.0019, 2.0]
["2026-09-11T17:43:57.313598+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:58.278030+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:58.871104+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:58.872929+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:58.873966+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:59.303587+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:59.304068+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:43:59.419723+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:00.004693+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:00.972188+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:00.972188+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:00.972188+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:03.626029+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:44:03.972202+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:03.973400+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:04.436275+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:04.889984+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:05.062913+00:00", "trade", 10.995, 4.0]
["2026-09-11T17:44:05.148547+00:00", "trade", 10.995, 4.0]
["2026-09-11T17:44:06.049153+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:06.049279+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:06.049599+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:06.085690+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:06.460215+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:06.483977+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:06.584646+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:06.618186+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:06.618662+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:06.923960+00:00", "trade", 10.995, 91.0]
["2026-09-11T17:44:07.947085+00:00", "trade", 11.0209, 12.0]
["2026-09-11T17:44:09.329890+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:09.656532+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:10.896453+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:11.136489+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:11.136569+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:12.071075+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:12.106243+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:12.387669+00:00", "trade", 10.9999, 750.0]
["2026-09-11T17:44:12.392579+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:12.393060+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:12.393461+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:13.031908+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:13.032384+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:13.175715+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:13.175735+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:13.676217+00:00", "trade", 10.9947, 1.0]
["2026-09-11T17:44:15.090496+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:15.090977+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:15.118354+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:44:15.119384+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:15.560224+00:00", "trade", 11.0207, 11.0]
["2026-09-11T17:44:15.561330+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:15.745312+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:16.110027+00:00", "trade", 10.9945, 1.0]
["2026-09-11T17:44:16.127661+00:00", "trade", 10.995, 10.0]
["2026-09-11T17:44:16.128237+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:16.497732+00:00", "trade", 10.9981, 5.0]
["2026-09-11T17:44:16.893280+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:16.910962+00:00", "trade", 10.995, 20.0]
["2026-09-11T17:44:17.497156+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:17.721274+00:00", "trade", 10.99, 3.0]
["2026-09-11T17:44:18.037929+00:00", "trade", 11.0207, 21.0]
["2026-09-11T17:44:19.004969+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:19.443581+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:19.942191+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:20.004574+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:20.102808+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:20.386701+00:00", "trade", 10.9982, 121.0]
["2026-09-11T17:44:20.547069+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:20.547510+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:20.547951+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:20.548407+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:21.924540+00:00", "trade", 10.995, 2.0]
["2026-09-11T17:44:22.044056+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:22.046141+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:22.320281+00:00", "trade", 10.995, 108.0]
["2026-09-11T17:44:22.909483+00:00", "trade", 10.9977, 1.0]
["2026-09-11T17:44:23.172323+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:23.172724+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:23.173205+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:23.795007+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:23.795048+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:23.795403+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:23.950503+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:44:23.951058+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:23.951454+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:23.951895+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:23.974644+00:00", "trade", 10.995, 39.0]
["2026-09-11T17:44:23.979796+00:00", "trade", 10.995, 38.0]
["2026-09-11T17:44:25.500227+00:00", "trade", 10.9921, 9.0]
["2026-09-11T17:44:25.502360+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:25.846313+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:25.849275+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:25.849751+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:25.850793+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:25.851274+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:25.925771+00:00", "trade", 10.995, 500.0]
["2026-09-11T17:44:25.929485+00:00", "trade", 10.995, 97.0]
["2026-09-11T17:44:26.038233+00:00", "trade", 10.995, 4.0]
["2026-09-11T17:44:26.038981+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:44:26.039045+00:00", "trade", 11.0, 331.0]
["2026-09-11T17:44:26.039105+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:44:26.039159+00:00", "trade", 11.0, 1264.0]
["2026-09-11T17:44:26.040735+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.052637+00:00", "trade", 10.995, 12.0]
["2026-09-11T17:44:26.085536+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.188852+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.252543+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.724956+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.884370+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.884811+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.884851+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.885252+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.885287+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.888971+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.929383+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:44:26.930344+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:26.998691+00:00", "trade", 10.9947, 1.0]
["2026-09-11T17:44:27.353159+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:27.359404+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:27.694157+00:00", "trade", 10.9947, 10.0]
["2026-09-11T17:44:27.802153+00:00", "trade", 10.9925, 1.0]
["2026-09-11T17:44:27.831040+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:27.831436+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:27.831917+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:29.539372+00:00", "trade", 11.0195, 21.0]
["2026-09-11T17:44:30.004717+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:30.334890+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:31.202069+00:00", "trade", 11.0195, 100.0]
["2026-09-11T17:44:31.289123+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:31.666154+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:31.668204+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:31.770276+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:32.050613+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:32.153161+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:32.270275+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:32.371234+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:32.513157+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:32.513638+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:32.754195+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:32.883816+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:44:33.206143+00:00", "trade", 10.995, 49.0]
["2026-09-11T17:44:34.200032+00:00", "trade", 10.9984, 1.0]
["2026-09-11T17:44:35.726925+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.741770+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.742126+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.742246+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.742298+00:00", "trade", 11.0, 75.0]
["2026-09-11T17:44:35.742298+00:00", "trade", 11.0, 25.0]
["2026-09-11T17:44:35.742687+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.743168+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.743289+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.743329+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.743329+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.743649+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.744326+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.744447+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.747323+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:35.747408+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:36.124174+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:36.527863+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:36.528344+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:36.708122+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:36.708683+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:37.157819+00:00", "trade", 10.9901, 9.0]
["2026-09-11T17:44:37.418921+00:00", "trade", 10.9984, 1.0]
["2026-09-11T17:44:37.518719+00:00", "trade", 11.0195, 1.0]
["2026-09-11T17:44:38.005705+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:38.117616+00:00", "trade", 11.0009, 6.0]
["2026-09-11T17:44:38.961542+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:38.963877+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:38.976317+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:39.190521+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:39.211847+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:40.152664+00:00", "trade", 10.995, 500.0]
["2026-09-11T17:44:40.173447+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:40.238988+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:40.255959+00:00", "trade", 10.9937, 1.0]
["2026-09-11T17:44:40.458144+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:41.124598+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:41.637914+00:00", "trade", 11.0194, 10.0]
["2026-09-11T17:44:41.639045+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:42.586873+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:42.587314+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:42.589165+00:00", "trade", 10.995, 100.0]
["2026-09-11T17:44:42.589875+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:42.590155+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:42.617044+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:44.242702+00:00", "trade", 10.995, 1000.0]
["2026-09-11T17:44:46.048199+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:46.057200+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:46.057842+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:46.143357+00:00", "trade", 11.0, 105.0]
["2026-09-11T17:44:46.198580+00:00", "trade", 10.995, 300.0]
["2026-09-11T17:44:46.394700+00:00", "trade", 10.9995, 40.0]
["2026-09-11T17:44:47.323794+00:00", "trade", 10.9964, 1000.0]
["2026-09-11T17:44:47.326296+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:47.326772+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:47.331787+00:00", "trade", 10.9936, 2.0]
["2026-09-11T17:44:47.370186+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:47.556752+00:00", "trade", 11.0189, 14.0]
["2026-09-11T17:44:47.656922+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:47.666605+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:49.100834+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:49.104500+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:44:49.105429+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:49.105496+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:44:49.105590+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:49.105630+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:49.107802+00:00", "trade", 11.0, 75.0]
["2026-09-11T17:44:49.107805+00:00", "trade", 11.0, 67.0]
["2026-09-11T17:44:49.108758+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:44:49.147645+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:49.149244+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:49.384562+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:44:49.400397+00:00", "trade", 10.9959, 1000.0]
["2026-09-11T17:44:49.644695+00:00", "trade", 10.995, 10.0]
["2026-09-11T17:44:49.646405+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:50.840954+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:50.843675+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:52.753282+00:00", "trade", 10.995, 197.0]
["2026-09-11T17:44:52.754268+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:44:52.974918+00:00", "trade", 10.995, 200.0]
["2026-09-11T17:44:53.182071+00:00", "trade", 10.9975, 500.0]
["2026-09-11T17:44:53.500860+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:53.650626+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:53.680838+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:54.018711+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:54.029552+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:54.484123+00:00", "trade", 10.9952, 25.0]
["2026-09-11T17:44:56.338805+00:00", "trade", 10.9973, 500.0]
["2026-09-11T17:44:56.699819+00:00", "trade", 10.9972, 2.0]
["2026-09-11T17:44:57.467593+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:57.533190+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:44:57.533382+00:00", "trade", 11.0, 144.0]
["2026-09-11T17:44:57.534171+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:57.534211+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:57.534284+00:00", "trade", 11.0, 75.0]
["2026-09-11T17:44:57.534532+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:57.544215+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:58.543620+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:58.546422+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:44:59.913746+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.004742+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.011962+00:00", "trade", 10.995, 2.0]
["2026-09-11T17:45:00.018320+00:00", "trade", 11.0, 75.0]
["2026-09-11T17:45:00.018320+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018335+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018338+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018341+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018344+00:00", "trade", 11.0, 75.0]
["2026-09-11T17:45:00.018383+00:00", "trade", 11.0, 8.0]
["2026-09-11T17:45:00.018389+00:00", "trade", 11.0, 400.0]
["2026-09-11T17:45:00.018389+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:45:00.018392+00:00", "trade", 11.0, 58.0]
["2026-09-11T17:45:00.018395+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018395+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:45:00.018398+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018398+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:45:00.018404+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018404+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018404+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:45:00.018408+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:45:00.018410+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018413+00:00", "trade", 11.0, 28.0]
["2026-09-11T17:45:00.018416+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018416+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018419+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018419+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018422+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018422+00:00", "trade", 11.0, 16.0]
["2026-09-11T17:45:00.018425+00:00", "trade", 11.0, 17.0]
["2026-09-11T17:45:00.018435+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018455+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018464+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018471+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018473+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018476+00:00", "trade", 11.0, 12.0]
["2026-09-11T17:45:00.018479+00:00", "trade", 11.0, 13.0]
["2026-09-11T17:45:00.018482+00:00", "trade", 11.0, 9.0]
["2026-09-11T17:45:00.018485+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:45:00.018491+00:00", "trade", 11.0, 6.0]
["2026-09-11T17:45:00.018494+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:45:00.018497+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018506+00:00", "trade", 11.0, 423.0]
["2026-09-11T17:45:00.018509+00:00", "trade", 11.0, 131.0]
["2026-09-11T17:45:00.018542+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018545+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018545+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018549+00:00", "trade", 11.0, 340.0]
["2026-09-11T17:45:00.018563+00:00", "trade", 11.0, 208.0]
["2026-09-11T17:45:00.018641+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018655+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018665+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018680+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018716+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018731+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018851+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018931+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018943+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:45:00.018943+00:00", "trade", 11.0, 700.0]
["2026-09-11T17:45:00.018945+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.018956+00:00", "quote", 10.99, 11.0]
["2026-09-11T17:45:00.018960+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:45:00.018962+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:45:00.018969+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:45:00.018971+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:45:00.018978+00:00", "trade", 11.0, 2.0]
["2026-09-11T17:45:00.018981+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:45:00.019009+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.019011+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:45:00.019022+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:45:00.019022+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:45:00.019041+00:00", "quote", 11.0, 11.0]
["2026-09-11T17:45:00.019101+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.019122+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.019128+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.019147+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.019167+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.019237+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.019242+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.019242+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.019247+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.019262+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.019267+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:45:00.019336+00:00", "trade", 11.0, 69.0]
["2026-09-11T17:45:00.019444+00:00", "trade", 11.0, 36.0]
["2026-09-11T17:45:00.019589+00:00", "trade", 11.005, 5.0]
["2026-09-11T17:45:00.019604+00:00", "trade", 11.0, 5.0]
["2026-09-11T17:45:00.020099+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.022434+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.026526+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:00.027341+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.027346+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:45:00.027421+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:45:00.027501+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.027501+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.027637+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:45:00.027817+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.027942+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.027983+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.027983+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.028023+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.028023+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.028218+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.028263+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.028409+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.028659+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.028860+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:45:00.029682+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:45:00.029692+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:45:00.029752+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:45:00.029757+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:45:00.029862+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.029882+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.030218+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.030323+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.030343+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.030343+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.030383+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.030504+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.030504+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.030574+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.030674+00:00", "trade", 11.005, 5.0]
["2026-09-11T17:45:00.031461+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.031501+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.035666+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.037986+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.039746+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.050887+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.051353+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.062550+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.087659+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.111093+00:00", "trade", 11.005, 190.0]
["2026-09-11T17:45:00.112047+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.112146+00:00", "trade", 11.005, 24.0]
["2026-09-11T17:45:00.112168+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.112168+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.112173+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.112362+00:00", "trade", 11.005, 2.0]
["2026-09-11T17:45:00.244678+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.274739+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:45:00.448141+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.448627+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.553391+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.553461+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.557627+00:00", "trade", 11.005, 180.0]
["2026-09-11T17:45:00.558498+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.558669+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.558674+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:00.558674+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:01.000900+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:01.000900+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:01.000975+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:01.012262+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:01.245616+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:01.385946+00:00", "trade", 11.005, 900.0]
["2026-09-11T17:45:01.401090+00:00", "trade", 11.0001, 200.0]
["2026-09-11T17:45:01.401114+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:01.401270+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:01.401297+00:00", "trade", 11.0001, 100.0]
["2026-09-11T17:45:01.401433+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:45:01.401475+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:01.401523+00:00", "trade", 11.0001, 100.0]
["2026-09-11T17:45:01.402729+00:00", "trade", 11.0, 700.0]
["2026-09-11T17:45:01.402759+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:45:01.402792+00:00", "trade", 11.0, 200.0]
["2026-09-11T17:45:01.402819+00:00", "trade", 11.0, 100.0]
["2026-09-11T17:45:01.403300+00:00", "trade", 11.0039, 100.0]
["2026-09-11T17:45:01.403435+00:00", "trade", 11.0039, 200.0]
["2026-09-11T17:45:01.403587+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:01.404025+00:00", "trade", 11.0039, 100.0]
["2026-09-11T17:45:01.404311+00:00", "trade", 11.0039, 700.0]
["2026-09-11T17:45:01.404467+00:00", "trade", 11.0039, 100.0]
["2026-09-11T17:45:01.404722+00:00", "trade", 11.0039, 100.0]
["2026-09-11T17:45:01.404924+00:00", "trade", 11.0039, 200.0]
["2026-09-11T17:45:01.405070+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:01.405128+00:00", "trade", 11.0039, 200.0]
["2026-09-11T17:45:01.405429+00:00", "trade", 11.0039, 200.0]
["2026-09-11T17:45:01.405628+00:00", "trade", 11.0039, 100.0]
["2026-09-11T17:45:01.405790+00:00", "trade", 11.0039, 100.0]
["2026-09-11T17:45:01.416396+00:00", "trade", 10.9952, 1.0]
["2026-09-11T17:45:01.599573+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:01.798553+00:00", "trade", 10.9952, 48.0]
["2026-09-11T17:45:02.219368+00:00", "trade", 11.0169, 100.0]
["2026-09-11T17:45:03.706131+00:00", "trade", 10.9952, 1.0]
["2026-09-11T17:45:03.989591+00:00", "trade", 11.005, 4.0]
["2026-09-11T17:45:04.475040+00:00", "trade", 11.0, 3.0]
["2026-09-11T17:45:05.175101+00:00", "trade", 11.005, 500.0]
["2026-09-11T17:45:05.358492+00:00", "trade", 11.0076, 1.0]
["2026-09-11T17:45:05.995720+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:05.996161+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:06.648572+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:06.649053+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:07.066350+00:00", "trade", 10.9996, 4.0]
["2026-09-11T17:45:08.019781+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:09.021426+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:09.402827+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:10.903158+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:12.125549+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:45:12.126515+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:12.126571+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:12.126571+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:14.173821+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:14.174297+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:14.665779+00:00", "trade", 10.9951, 1.0]
["2026-09-11T17:45:14.680626+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:15.716562+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:15.717840+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:15.854459+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:45:16.082041+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:16.082472+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:16.241377+00:00", "trade", 10.9951, 100.0]
["2026-09-11T17:45:16.281500+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:16.370812+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:18.257897+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:18.258348+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:19.265673+00:00", "trade", 11.005, 500.0]
["2026-09-11T17:45:20.903702+00:00", "trade", 10.9997, 10.0]
["2026-09-11T17:45:21.326545+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:22.146899+00:00", "trade", 11.0, 1.0]
["2026-09-11T17:45:22.781498+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:23.486228+00:00", "trade", 10.9949, 1.0]
["2026-09-11T17:45:24.021467+00:00", "trade", 11.005, 2.0]
["2026-09-11T17:45:24.999694+00:00", "trade", 11.0164, 1.0]
["2026-09-11T17:45:25.651560+00:00", "trade", 11.005, 2.0]
["2026-09-11T17:45:25.951126+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:26.002703+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:27.052964+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:29.645643+00:00", "trade", 10.9944, 1.0]
["2026-09-11T17:45:30.004769+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:30.384246+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:30.417219+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:32.314744+00:00", "trade", 11.005, 1000.0]
["2026-09-11T17:45:32.555617+00:00", "trade", 11.005, 2.0]
["2026-09-11T17:45:33.095449+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:33.095891+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:33.252192+00:00", "trade", 11.005, 5.0]
["2026-09-11T17:45:34.140587+00:00", "trade", 11.0002, 5.0]
["2026-09-11T17:45:34.289838+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:34.291677+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:35.055812+00:00", "trade", 11.005, 300.0]
["2026-09-11T17:45:35.464457+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:45:36.123235+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:36.123712+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:37.276606+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:37.276606+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:37.419576+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:38.476736+00:00", "trade", 11.005, 7.0]
["2026-09-11T17:45:38.662701+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:38.663738+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:38.665201+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:39.112344+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:39.112845+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:39.114885+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:39.237779+00:00", "trade", 10.9999, 10.0]
["2026-09-11T17:45:39.238845+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:39.445711+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:40.654245+00:00", "trade", 11.0003, 40.0]
["2026-09-11T17:45:41.076402+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:42.016987+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:42.017428+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:42.889929+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:45:42.889974+00:00", "trade", 10.995, 1.0]
["2026-09-11T17:45:46.596156+00:00", "trade", 11.01, 930.0]
["2026-09-11T17:45:46.596511+00:00", "trade", 11.01, 1.0]
["2026-09-11T17:45:46.596716+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:46.597197+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:46.597237+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:46.597744+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:46.598957+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:47.786099+00:00", "trade", 11.0158, 100.0]
["2026-09-11T17:45:48.741698+00:00", "trade", 11.0015, 4.0]
["2026-09-11T17:45:48.745453+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:48.745453+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:48.748214+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:48.759541+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:49.177671+00:00", "trade", 11.0074, 5000.0]
["2026-09-11T17:45:49.666677+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:49.666677+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:49.668717+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:49.706527+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:49.706607+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:49.748501+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:49.772740+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:45:49.773270+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:54.018960+00:00", "trade", 10.9966, 1.0]
["2026-09-11T17:45:55.300188+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:45:55.300827+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:55.300867+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:55.300907+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:55.301504+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:55.303548+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:56.003713+00:00", "trade", 11.0015, 121.0]
["2026-09-11T17:45:56.320634+00:00", "trade", 11.0148, 100.0]
["2026-09-11T17:45:56.399812+00:00", "trade", 11.0148, 19.0]
["2026-09-11T17:45:56.724947+00:00", "trade", 11.0037, 2.0]
["2026-09-11T17:45:56.771026+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:57.755987+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:58.173809+00:00", "trade", 11.005, 10.0]
["2026-09-11T17:45:58.817089+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:58.817129+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:58.817134+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:58.946185+00:00", "trade", 11.01, 50.0]
["2026-09-11T17:45:58.946772+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:58.947173+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:45:58.947449+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:00.004792+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:00.045212+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:00.045688+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:00.045769+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:00.070858+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:00.782209+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:01.074184+00:00", "trade", 11.005, 200.0]
["2026-09-11T17:46:01.348183+00:00", "trade", 11.005, 45.0]
["2026-09-11T17:46:01.467711+00:00", "trade", 11.005, 100.0]
["2026-09-11T17:46:01.469272+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:01.469713+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:01.470710+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:01.832797+00:00", "trade", 11.01, 500.0]
["2026-09-11T17:46:02.285802+00:00", "trade", 10.9976, 1.0]
["2026-09-11T17:46:02.793860+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:02.796541+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:02.846921+00:00", "trade", 11.005, 1.0]
["2026-09-11T17:46:02.855936+00:00", "trade", 11.005, 1.0]
["2026-09-11T17:46:03.747561+00:00", "trade", 11.005, 2.0]
["2026-09-11T17:46:03.918708+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:03.918989+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:03.919149+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:04.010376+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:04.067667+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:04.157312+00:00", "trade", 11.005, 1.0]
["2026-09-11T17:46:04.220005+00:00", "trade", 11.009, 5000.0]
["2026-09-11T17:46:06.164838+00:00", "trade", 11.0071, 500.0]
["2026-09-11T17:46:06.563038+00:00", "trade", 11.005, 30.0]
["2026-09-11T17:46:07.091839+00:00", "trade", 11.0078, 1.0]
["2026-09-11T17:46:07.398688+00:00", "trade", 11.0145, 100.0]
["2026-09-11T17:46:07.402077+00:00", "trade", 11.0145, 100.0]
["2026-09-11T17:46:07.405279+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:07.500273+00:00", "trade", 11.0145, 45.0]
["2026-09-11T17:46:07.501821+00:00", "trade", 11.0145, 6.0]
["2026-09-11T17:46:07.587773+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:09.013125+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:10.021134+00:00", "trade", 10.999, 1.0]
["2026-09-11T17:46:11.284613+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:11.307949+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:11.308390+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:12.113365+00:00", "trade", 11.01, 5.0]
["2026-09-11T17:46:12.113515+00:00", "trade", 11.01, 11.0]
["2026-09-11T17:46:12.217004+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:12.217205+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:12.766794+00:00", "trade", 11.01, 284.0]
["2026-09-11T17:46:12.768184+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:12.768625+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:13.269646+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:13.339051+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:13.617486+00:00", "trade", 11.01, 37.0]
["2026-09-11T17:46:13.617939+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:13.618019+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:13.868655+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:13.879715+00:00", "trade", 11.0144, 15.0]
["2026-09-11T17:46:14.142180+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:14.142831+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:14.143272+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:14.613435+00:00", "trade", 11.0076, 50.0]
["2026-09-11T17:46:15.203247+00:00", "trade", 11.01, 70.0]
["2026-09-11T17:46:15.203247+00:00", "trade", 11.01, 30.0]
["2026-09-11T17:46:15.203973+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:15.203978+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:15.204414+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:15.205256+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:15.255034+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:16.599229+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:16.912062+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:17.371840+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:17.372321+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:19.663587+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:19.960442+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:19.960883+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:20.084195+00:00", "trade", 11.0078, 73.0]
["2026-09-11T17:46:21.481657+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:21.519398+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519425+00:00", "trade", 11.01, 13.0]
["2026-09-11T17:46:21.519434+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519443+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519452+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519452+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519455+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519458+00:00", "trade", 11.01, 84.0]
["2026-09-11T17:46:21.519462+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:21.519467+00:00", "quote", 11.0, 11.01]
["2026-09-11T17:46:21.519479+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519485+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519503+00:00", "trade", 11.01, 16.0]
["2026-09-11T17:46:21.519503+00:00", "trade", 11.01, 10.0]
["2026-09-11T17:46:21.519503+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:46:21.519507+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519512+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:46:21.519512+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:46:21.519513+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519513+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519513+00:00", "trade", 11.01, 54.0]
["2026-09-11T17:46:21.519515+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519521+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519521+00:00", "trade", 11.01, 17.0]
["2026-09-11T17:46:21.519527+00:00", "trade", 11.01, 8.0]
["2026-09-11T17:46:21.519532+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:46:21.519533+00:00", "trade", 11.01, 5.0]
["2026-09-11T17:46:21.519537+00:00", "trade", 11.01, 7.0]
["2026-09-11T17:46:21.519537+00:00", "trade", 11.01, 3.0]
["2026-09-11T17:46:21.519538+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:46:21.519542+00:00", "quote", 11.01, 11.01]
["2026-09-11T17:46:21.519545+00:00", "trade", 11.01, 12.0]
["2026-09-11T17:46:21.519545+00:00", "trade", 11.01, 12.0]
["2026-09-11T17:46:21.519563+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.519563+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519568+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519568+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519582+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519627+00:00", "trade", 11.01, 87.0]
["2026-09-11T17:46:21.519627+00:00", "trade", 11.01, 13.0]
["2026-09-11T17:46:21.519651+00:00", "trade", 11.01, 87.0]
["2026-09-11T17:46:21.519658+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519666+00:00", "trade", 11.01, 2.0]
["2026-09-11T17:46:21.519687+00:00", "trade", 11.01, 1.0]
["2026-09-11T17:46:21.519753+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519768+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519773+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519788+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519793+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519798+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519803+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519818+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519828+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519828+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519838+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519923+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519953+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.519964+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.520034+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.520057+00:00", "trade", 11.01, 63.0]
["2026-09-11T17:46:21.520069+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.520096+00:00", "trade", 11.01, 100.0]
["2026-09-11T17:46:21.520229+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.520430+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.520470+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.520550+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.520630+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.520665+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.520745+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.521118+00:00", "trade", 11.015, 133.0]
["2026-09-11T17:46:21.524429+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.531378+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:46:21.548040+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.621981+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.676428+00:00", "trade", 11.015, 17.0]
["2026-09-11T17:46:21.676846+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.780352+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:21.808955+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:22.278402+00:00", "trade", 11.0142, 20.0]
["2026-09-11T17:46:22.412956+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:22.782950+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:22.955422+00:00", "trade", 10.9996, 1.0]
["2026-09-11T17:46:23.074472+00:00", "trade", 11.0014, 2.0]
["2026-09-11T17:46:23.415867+00:00", "trade", 11.015, 5.0]
["2026-09-11T17:46:23.828500+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:24.039406+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:25.708227+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:25.708628+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:26.278297+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:27.396905+00:00", "trade", 11.0083, 1.0]
["2026-09-11T17:46:27.691475+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:28.190877+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:28.968891+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:29.032312+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:30.004820+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:30.079972+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:30.177190+00:00", "trade", 11.015, 1000.0]
["2026-09-11T17:46:30.984714+00:00", "trade", 11.0142, 3.0]
["2026-09-11T17:46:30.985580+00:00", "trade", 11.0142, 6.0]
["2026-09-11T17:46:31.558050+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:31.558486+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:31.829175+00:00", "trade", 11.015, 1000.0]
["2026-09-11T17:46:32.622680+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:34.079874+00:00", "trade", 11.0175, 1000.0]
["2026-09-11T17:46:34.697471+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:34.697471+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:35.058829+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:35.059747+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:35.059787+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:35.059792+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:35.060107+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:36.002577+00:00", "trade", 11.0025, 1.0]
["2026-09-11T17:46:37.101775+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:37.103213+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:37.131345+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:37.171996+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:37.175410+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:38.670067+00:00", "trade", 11.015, 100.0]
["2026-09-11T17:46:38.755389+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:38.755389+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:38.755750+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:38.760356+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:38.768635+00:00", "trade", 11.0176, 100.0]
["2026-09-11T17:46:38.769232+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:38.803038+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:40.735626+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:40.738713+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:40.879838+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:40.880144+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:40.957245+00:00", "trade", 11.01, 5.0]
["2026-09-11T17:46:42.014865+00:00", "trade", 11.015, 19.0]
["2026-09-11T17:46:43.655005+00:00", "trade", 11.015, 18.0]
["2026-09-11T17:46:44.261098+00:00", "trade", 11.0139, 20.0]
["2026-09-11T17:46:45.232092+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:45.232483+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:45.232653+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:45.233836+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:45.234312+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:45.344810+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:45.344890+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:45.361590+00:00", "trade", 11.0026, 1.0]
["2026-09-11T17:46:46.245505+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:46.245535+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:46.245986+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:48.009758+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:48.119330+00:00", "trade", 11.0026, 1.0]
["2026-09-11T17:46:48.177137+00:00", "trade", 11.015, 400.0]
["2026-09-11T17:46:48.569248+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:48.571533+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:48.673541+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:48.674002+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:49.917727+00:00", "trade", 11.0058, 1.0]
["2026-09-11T17:46:51.661337+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:51.661419+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:46:51.661422+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:51.661422+00:00", "trade", 11.02, 73.0]
["2026-09-11T17:46:51.661425+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:51.661898+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:51.661999+00:00", "trade", 11.02, 84.0]
["2026-09-11T17:46:51.662035+00:00", "trade", 11.02, 74.0]
["2026-09-11T17:46:51.662041+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:51.662044+00:00", "trade", 11.02, 316.0]
["2026-09-11T17:46:51.662056+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:51.662059+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:51.662062+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:51.662078+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:51.662078+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:51.662083+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:51.662122+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:51.662123+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:51.662123+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:51.662143+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:51.662214+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:51.662258+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:51.662279+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:46:51.662288+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:46:51.662294+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:46:51.662384+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662394+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662399+00:00", "trade", 11.02, 4.0]
["2026-09-11T17:46:51.662399+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662399+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662469+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662469+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662469+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662499+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662499+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662504+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662554+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662860+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662935+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662935+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.662935+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.663015+00:00", "trade", 11.025, 183.0]
["2026-09-11T17:46:51.663346+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.663546+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.663587+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.663707+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.664251+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:46:51.664263+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.664504+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.664544+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.664749+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.664985+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.665325+00:00", "trade", 11.025, 30.0]
["2026-09-11T17:46:51.667626+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.669330+00:00", "trade", 11.025, 1.0]
["2026-09-11T17:46:51.669664+00:00", "trade", 11.025, 8.0]
["2026-09-11T17:46:51.669850+00:00", "trade", 11.025, 1.0]
["2026-09-11T17:46:51.670016+00:00", "trade", 11.025, 12.0]
["2026-09-11T17:46:51.676616+00:00", "trade", 11.02, 4.0]
["2026-09-11T17:46:51.677189+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.721486+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:46:51.722767+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.758292+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.758818+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.758858+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.760497+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:51.760898+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:52.422903+00:00", "trade", 11.025, 4.0]
["2026-09-11T17:46:52.851939+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:46:52.999653+00:00", "trade", 11.025, 3000.0]
["2026-09-11T17:46:53.178894+00:00", "trade", 11.0137, 100.0]
["2026-09-11T17:46:55.001261+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:46:55.829444+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:55.829979+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:46:55.830099+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.830580+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.830621+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.830621+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.830621+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.830625+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.830660+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.830660+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.831061+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.831497+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.933895+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:55.934412+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:56.393427+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:56.393923+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:56.455439+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:46:56.455469+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:46:56.455676+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:46:56.456502+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:56.456502+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:56.513563+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:56.582782+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:46:56.739037+00:00", "trade", 11.0148, 2.0]
["2026-09-11T17:46:56.862277+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:56.993358+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:57.005036+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:57.009983+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:46:57.234687+00:00", "trade", 11.02, 11.0]
["2026-09-11T17:46:57.234912+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:57.234918+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:46:57.234921+00:00", "trade", 11.02, 2.0]
["2026-09-11T17:46:57.234921+00:00", "trade", 11.02, 15.0]
["2026-09-11T17:46:57.235219+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:46:57.235219+00:00", "trade", 11.02, 424.0]
["2026-09-11T17:46:57.235255+00:00", "trade", 11.02, 300.0]
["2026-09-11T17:46:57.235276+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:57.235294+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:57.235403+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:46:57.235428+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:46:57.235448+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:46:57.235493+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:46:57.235514+00:00", "trade", 11.02, 2.0]
["2026-09-11T17:46:57.235514+00:00", "trade", 11.02, 6.0]
["2026-09-11T17:46:57.235559+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:46:57.235569+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:46:57.235594+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:46:57.235599+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.235609+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.235624+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.235624+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.235629+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.235634+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.235915+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.235920+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.236035+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.236155+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.236210+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.236210+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.236280+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.236356+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.236356+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.237794+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.238105+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.238476+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.257045+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.564802+00:00", "trade", 11.015, 200.0]
["2026-09-11T17:46:57.567085+00:00", "trade", 11.015, 200.0]
["2026-09-11T17:46:57.567984+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:57.568906+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:58.108107+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:46:58.497818+00:00", "trade", 11.0095, 3.0]
["2026-09-11T17:47:00.004840+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:00.019821+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:00.707766+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:00.723028+00:00", "trade", 11.0049, 1.0]
["2026-09-11T17:47:02.498647+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:02.499098+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:02.501429+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:02.778196+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:02.842499+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:03.102457+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:03.103224+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:04.406710+00:00", "trade", 11.0126, 18.0]
["2026-09-11T17:47:04.683459+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:05.191582+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:05.193100+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:05.193501+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:05.644969+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:05.645410+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:05.645410+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:05.646889+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:06.809788+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:06.920626+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:06.921102+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:07.264522+00:00", "trade", 11.0049, 1.0]
["2026-09-11T17:47:07.430513+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:07.442511+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:07.530144+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:07.530175+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:07.707912+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:07.707992+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:07.709962+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:07.983397+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:08.548021+00:00", "trade", 11.015, 4.0]
["2026-09-11T17:47:08.548675+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:08.548991+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:08.625297+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:09.227133+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:09.227679+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:09.473668+00:00", "trade", 11.0051, 100.0]
["2026-09-11T17:47:10.117601+00:00", "trade", 11.0182, 4.0]
["2026-09-11T17:47:11.621553+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:11.622430+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:11.622435+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:11.785843+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:11.949337+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:12.240042+00:00", "trade", 11.015, 42.0]
["2026-09-11T17:47:12.742398+00:00", "trade", 11.0051, 2.0]
["2026-09-11T17:47:14.579307+00:00", "trade", 11.0116, 1.0]
["2026-09-11T17:47:15.452005+00:00", "trade", 11.015, 357.0]
["2026-09-11T17:47:15.860141+00:00", "trade", 11.02, 75.0]
["2026-09-11T17:47:15.860147+00:00", "trade", 11.02, 125.0]
["2026-09-11T17:47:15.860280+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:15.860755+00:00", "trade", 11.02, 160.0]
["2026-09-11T17:47:15.860768+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:15.860773+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:15.860853+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:15.860888+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:15.860953+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:15.861449+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:15.863013+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:15.863048+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:15.863449+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:15.865061+00:00", "trade", 11.02, 3.0]
["2026-09-11T17:47:15.891292+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:47:15.966730+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.219919+00:00", "trade", 11.02, 75.0]
["2026-09-11T17:47:17.219919+00:00", "trade", 11.02, 33.0]
["2026-09-11T17:47:17.220309+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.220890+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.220935+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.222935+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.238537+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.238978+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.239459+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.411273+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.590373+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.630343+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.630784+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.631225+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.672589+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.773634+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.801139+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:17.801595+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:18.337013+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:18.337454+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:18.339855+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:18.367861+00:00", "trade", 11.02, 102.0]
["2026-09-11T17:47:18.368242+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:18.368863+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:18.370026+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:18.615057+00:00", "trade", 11.0178, 400.0]
["2026-09-11T17:47:19.562295+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:19.562295+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:19.562335+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:19.562335+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:19.562771+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:19.613231+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:19.708510+00:00", "trade", 11.015, 3.0]
["2026-09-11T17:47:19.829921+00:00", "trade", 11.0199, 1.0]
["2026-09-11T17:47:21.421131+00:00", "trade", 11.0115, 17.0]
["2026-09-11T17:47:23.918308+00:00", "trade", 11.02, 76.0]
["2026-09-11T17:47:23.918698+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:23.919350+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:23.919350+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:23.919350+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:23.919831+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:23.920146+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:23.922552+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:24.044031+00:00", "trade", 11.0058, 1.0]
["2026-09-11T17:47:24.718834+00:00", "trade", 11.0093, 10.0]
["2026-09-11T17:47:25.147311+00:00", "trade", 11.015, 42.0]
["2026-09-11T17:47:25.149744+00:00", "trade", 11.015, 1.0]
["2026-09-11T17:47:25.203486+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:25.204008+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:25.204008+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:25.204448+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:25.204885+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:25.207045+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:25.966254+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:26.301761+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:26.450945+00:00", "trade", 11.0063, 1.0]
["2026-09-11T17:47:26.452570+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:27.158081+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:27.847425+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:27.875196+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:29.333908+00:00", "trade", 11.02, 108.0]
["2026-09-11T17:47:29.334910+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:29.334910+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:29.335391+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:29.336789+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:29.336990+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:29.561704+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:29.562145+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:29.562185+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:29.562185+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:29.672721+00:00", "trade", 11.0153, 37.0]
["2026-09-11T17:47:30.004857+00:00", "quote", 11.01, 11.02]
["2026-09-11T17:47:30.389892+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:47:30.443323+00:00", "trade", 11.0089, 1.0]
["2026-09-11T17:47:30.720299+00:00", "trade", 11.02, 200.0]
["2026-09-11T17:47:30.720302+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:30.720333+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720383+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720383+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720438+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720443+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720443+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720488+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720540+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:30.720546+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:30.720548+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720553+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720568+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720588+00:00", "trade", 11.02, 20.0]
["2026-09-11T17:47:30.720589+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720593+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720593+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720595+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:30.720595+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:30.720595+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:30.720600+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:30.720600+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:30.720603+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:30.720608+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720673+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720675+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:47:30.720681+00:00", "trade", 11.02, 50.0]
["2026-09-11T17:47:30.720685+00:00", "trade", 11.02, 3.0]
["2026-09-11T17:47:30.720685+00:00", "trade", 11.02, 10.0]
["2026-09-11T17:47:30.720688+00:00", "quote", 11.02, 11.02]
["2026-09-11T17:47:30.720691+00:00", "trade", 11.02, 13.0]
["2026-09-11T17:47:30.720750+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:47:30.720753+00:00", "trade", 11.02, 100.0]
["2026-09-11T17:47:30.720764+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.720765+00:00", "trade", 11.02, 2.0]
["2026-09-11T17:47:30.720765+00:00", "trade", 11.02, 1.0]
["2026-09-11T17:47:30.720859+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.720864+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.720904+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.721009+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.721300+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.721455+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.721480+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.721556+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.721586+00:00", "trade", 11.02, 11.0]
["2026-09-11T17:47:30.721921+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.723079+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:30.723953+00:00", "trade", 11.02, 5.0]
["2026-09-11T17:47:30.724642+00:00", "trade", 11.025, 10.0]
["2026-09-11T17:47:30.742350+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:31.767581+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:31.768017+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:32.440561+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:32.440957+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:32.441398+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:32.443919+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:32.478050+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:32.518701+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:33.466672+00:00", "trade", 11.0224, 1.0]
["2026-09-11T17:47:33.560838+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:33.561003+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:33.561044+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:33.776511+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:33.784642+00:00", "trade", 11.0214, 2.0]
["2026-09-11T17:47:33.789787+00:00", "trade", 11.0066, 11.0]
["2026-09-11T17:47:33.792482+00:00", "trade", 11.0014, 16.0]
["2026-09-11T17:47:35.323963+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:35.324855+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:35.325296+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:35.949901+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:36.621317+00:00", "trade", 11.0069, 1.0]
["2026-09-11T17:47:37.003359+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:37.003560+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:37.004161+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:37.680980+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:37.681421+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:37.681496+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:37.681702+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:37.681942+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:37.682223+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:37.682383+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:37.682383+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.342733+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.342818+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.342928+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.346476+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.603693+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.603724+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:47:38.603728+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.604324+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.604324+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.604364+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.604475+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.604680+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.604841+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.607637+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.648309+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.648314+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.648424+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.649216+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:38.749710+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:39.303679+00:00", "trade", 11.03, 12.0]
["2026-09-11T17:47:39.303682+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:47:39.303717+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:39.303719+00:00", "trade", 11.03, 4.0]
["2026-09-11T17:47:39.303721+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:47:39.303737+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:39.303741+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:39.303758+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:47:39.303761+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:47:39.303772+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:39.303787+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:39.303878+00:00", "trade", 11.03, 13.0]
["2026-09-11T17:47:39.303882+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:39.303927+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:39.303962+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:39.303967+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:47:39.304268+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304283+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304323+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304328+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304328+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304368+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304368+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304378+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304393+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304408+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304463+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:47:39.304468+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.304538+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.304799+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.304839+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.304844+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.304949+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.304949+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.304989+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.304994+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.305099+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:47:39.305231+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:47:39.305270+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.305270+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.305378+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:47:39.305832+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.306829+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:39.310596+00:00", "trade", 11.03, 868.0]
["2026-09-11T17:47:39.365747+00:00", "trade", 11.035, 30.0]
["2026-09-11T17:47:41.660988+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:47:41.884025+00:00", "trade", 11.0301, 1000.0]
["2026-09-11T17:47:42.943313+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:47:43.268112+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:47:43.290687+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:43.298162+00:00", "trade", 11.0231, 5.0]
["2026-09-11T17:47:44.516487+00:00", "trade", 11.0377, 13.0]
["2026-09-11T17:47:44.517843+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:44.526815+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:44.818486+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:47:45.351145+00:00", "trade", 11.035, 3333.0]
["2026-09-11T17:47:45.351500+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:45.351560+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:45.351835+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:45.352196+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:45.352215+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:47:45.352236+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:45.352437+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:45.626037+00:00", "trade", 11.0096, 1.0]
["2026-09-11T17:47:45.928640+00:00", "trade", 11.0035, 100.0]
["2026-09-11T17:47:45.936582+00:00", "trade", 11.0037, 100.0]
["2026-09-11T17:47:46.112668+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:47:46.112768+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:47:46.113761+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:46.113766+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:46.113801+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:46.113801+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:46.138570+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:46.597706+00:00", "trade", 11.0176, 42.0]
["2026-09-11T17:47:46.892022+00:00", "trade", 11.0149, 23.0]
["2026-09-11T17:47:46.893892+00:00", "trade", 11.0046, 46.0]
["2026-09-11T17:47:47.104967+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:47.978846+00:00", "trade", 11.0097, 1.0]
["2026-09-11T17:47:48.371737+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:48.372213+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:48.372810+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:48.387896+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:49.055943+00:00", "trade", 11.0258, 5.0]
["2026-09-11T17:47:49.586891+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:47:49.587888+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:49.587973+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:49.588248+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:49.896934+00:00", "trade", 11.0367, 10.0]
["2026-09-11T17:47:49.971087+00:00", "trade", 11.035, 13.0]
["2026-09-11T17:47:50.026580+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:50.439050+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:51.429857+00:00", "trade", 11.035, 50.0]
["2026-09-11T17:47:51.775817+00:00", "trade", 11.0301, 400.0]
["2026-09-11T17:47:52.582289+00:00", "trade", 11.0266, 13.0]
["2026-09-11T17:47:53.315326+00:00", "trade", 11.03, 60.0]
["2026-09-11T17:47:53.317299+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:47:53.317301+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:53.317302+00:00", "trade", 11.03, 191.0]
["2026-09-11T17:47:53.317421+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:53.317747+00:00", "trade", 11.03, 600.0]
["2026-09-11T17:47:53.317787+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:53.318228+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:53.318268+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:53.318704+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:54.279939+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:54.370513+00:00", "trade", 11.035, 187.0]
["2026-09-11T17:47:54.370729+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:54.370729+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:54.370729+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:54.370765+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:54.370769+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:54.371286+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:54.371606+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:54.371606+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:55.917430+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:56.139563+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:47:56.140300+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:47:56.753541+00:00", "trade", 11.0275, 2.0]
["2026-09-11T17:47:57.113498+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:00.004884+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:00.866291+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:00.867399+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:00.867940+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:00.869519+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:01.309083+00:00", "trade", 11.035, 160.0]
["2026-09-11T17:48:02.567297+00:00", "trade", 11.0104, 2.0]
["2026-09-11T17:48:02.820711+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:02.821313+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:02.822395+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:02.823217+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:48:03.089279+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:03.338361+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:04.008644+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:04.242250+00:00", "trade", 11.0376, 1.0]
["2026-09-11T17:48:04.704410+00:00", "trade", 11.0323, 3.0]
["2026-09-11T17:48:04.762661+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:04.813838+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:06.453165+00:00", "trade", 11.035, 20.0]
["2026-09-11T17:48:06.453775+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:07.258433+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:08.019260+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:48:08.019269+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:48:08.020283+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:08.020323+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:08.022524+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:08.023005+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:08.023526+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:08.023526+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:08.023561+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:10.583831+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:14.033499+00:00", "trade", 11.0107, 1.0]
["2026-09-11T17:48:15.143365+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:48:17.806277+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:48:20.225903+00:00", "trade", 11.0108, 1.0]
["2026-09-11T17:48:20.400330+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:20.400333+00:00", "trade", 11.03, 609.0]
["2026-09-11T17:48:20.400335+00:00", "trade", 11.03, 300.0]
["2026-09-11T17:48:20.400335+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:48:20.400360+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:48:20.400360+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:48:20.400400+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:48:20.400410+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:48:20.400451+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:48:20.400461+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:48:20.400481+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:48:20.400611+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:48:20.400634+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:48:20.400802+00:00", "trade", 11.03, 3.0]
["2026-09-11T17:48:20.400802+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.400805+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:48:20.400807+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:48:20.400810+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:48:20.400902+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.400907+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.400907+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.400912+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.400957+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.401082+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.401202+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.401268+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.401368+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.401408+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.401428+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.401453+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.401734+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.402425+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.403027+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.403503+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.503701+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:20.716492+00:00", "trade", 11.025, 5.0]
["2026-09-11T17:48:21.023231+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:21.023626+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:21.023657+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:21.190523+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:25.940525+00:00", "trade", 11.02, 99.0]
["2026-09-11T17:48:25.986633+00:00", "trade", 11.0224, 99.0]
["2026-09-11T17:48:26.080515+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:26.080951+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:26.107163+00:00", "trade", 11.025, 61.0]
["2026-09-11T17:48:27.611433+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:27.611528+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:27.614330+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:27.614799+00:00", "trade", 11.025, 40.0]
["2026-09-11T17:48:27.614811+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:27.660207+00:00", "trade", 11.025, 10.0]
["2026-09-11T17:48:27.695914+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:28.397706+00:00", "trade", 11.025, 6.0]
["2026-09-11T17:48:28.523429+00:00", "trade", 11.025, 4.0]
["2026-09-11T17:48:28.524027+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:28.667673+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:28.668114+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:30.004912+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:30.757234+00:00", "trade", 11.0306, 2.0]
["2026-09-11T17:48:31.022199+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:31.022680+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:31.437228+00:00", "trade", 11.0113, 1.0]
["2026-09-11T17:48:32.098111+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:32.098592+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:32.101348+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:32.102912+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:32.138573+00:00", "trade", 11.0062, 16.0]
["2026-09-11T17:48:32.139920+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:33.649653+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:33.650094+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:34.261813+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:34.855163+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:34.857644+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:36.819191+00:00", "trade", 11.028, 1.0]
["2026-09-11T17:48:36.820564+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:37.773650+00:00", "trade", 11.0258, 1.0]
["2026-09-11T17:48:37.775433+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:38.888358+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:38.888754+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:39.204850+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:39.205336+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:39.264124+00:00", "trade", 11.0101, 3.0]
["2026-09-11T17:48:39.265495+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:39.936409+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:39.936855+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:40.289217+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:42.274015+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:42.274476+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:43.017617+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:43.017687+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:43.017737+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:43.018098+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:44.024264+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:44.024745+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:44.087194+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:44.568767+00:00", "trade", 11.02, 136.0]
["2026-09-11T17:48:44.570911+00:00", "trade", 11.025, 1.0]
["2026-09-11T17:48:44.822446+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:44.822927+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:45.467695+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:47.021456+00:00", "trade", 11.0116, 1.0]
["2026-09-11T17:48:47.152203+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:48.637929+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:51.040985+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:51.041426+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:52.357950+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:52.358406+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:53.400071+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:53.400592+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:53.985422+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:53.985863+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:56.409699+00:00", "trade", 11.0276, 172.0]
["2026-09-11T17:48:56.468228+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:56.468669+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:56.589987+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:56.600512+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:56.767588+00:00", "trade", 11.0294, 2.0]
["2026-09-11T17:48:56.768647+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:57.010166+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:57.010607+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:57.011083+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:48:59.268151+00:00", "trade", 11.0116, 1.0]
["2026-09-11T17:49:00.004940+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:01.657516+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:01.657556+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:01.660854+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:02.681849+00:00", "trade", 11.0225, 13.0]
["2026-09-11T17:49:02.682968+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:02.683088+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:02.683088+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:02.683444+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:02.703191+00:00", "trade", 11.0225, 1.0]
["2026-09-11T17:49:02.704579+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:03.768418+00:00", "trade", 11.0225, 1.0]
["2026-09-11T17:49:04.406733+00:00", "trade", 11.0288, 13.0]
["2026-09-11T17:49:04.444775+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:04.444800+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:04.449371+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:04.449386+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:04.609090+00:00", "trade", 11.03, 40.0]
["2026-09-11T17:49:05.217123+00:00", "trade", 11.025, 7.0]
["2026-09-11T17:49:06.698832+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:06.698917+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:06.800990+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:06.801466+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:06.817719+00:00", "trade", 11.0288, 3.0]
["2026-09-11T17:49:07.488448+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:07.488448+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:07.509578+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:09.690647+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:11.165368+00:00", "trade", 11.0117, 1.0]
["2026-09-11T17:49:11.906849+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:11.906849+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:11.907325+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:11.980554+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:11.983992+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:12.395565+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:12.402046+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:13.003044+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:13.619837+00:00", "trade", 11.0047, 10.0]
["2026-09-11T17:49:13.687290+00:00", "trade", 11.0118, 3.0]
["2026-09-11T17:49:14.638120+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:14.658183+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:14.658183+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:14.658223+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:14.658699+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:14.679468+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:15.058063+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:17.351080+00:00", "trade", 11.025, 14.0]
["2026-09-11T17:49:17.359410+00:00", "trade", 11.025, 2.0]
["2026-09-11T17:49:17.938168+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:17.938649+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:17.943931+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:17.943971+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:17.957532+00:00", "trade", 11.025, 6.0]
["2026-09-11T17:49:18.423887+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:18.790241+00:00", "trade", 11.03, 20.0]
["2026-09-11T17:49:19.096119+00:00", "trade", 11.025, 69.0]
["2026-09-11T17:49:19.134535+00:00", "trade", 11.025, 1000.0]
["2026-09-11T17:49:19.588909+00:00", "trade", 11.03, 900.0]
["2026-09-11T17:49:19.589020+00:00", "trade", 11.03, 37.0]
["2026-09-11T17:49:19.590935+00:00", "trade", 11.025, 42.0]
["2026-09-11T17:49:19.591542+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:19.591697+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:19.592865+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:20.011650+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:20.211247+00:00", "trade", 11.03, 1000.0]
["2026-09-11T17:49:21.009091+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:21.013532+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:21.014529+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:21.014633+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:21.014764+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:21.016960+00:00", "trade", 11.03, 75.0]
["2026-09-11T17:49:21.017887+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:21.017927+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:21.017932+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:21.018448+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:22.042133+00:00", "trade", 11.025, 500.0]
["2026-09-11T17:49:22.085434+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:22.096635+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:22.104800+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:22.186309+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:23.103193+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:25.292371+00:00", "trade", 11.0225, 1.0]
["2026-09-11T17:49:25.292732+00:00", "trade", 11.0225, 1.0]
["2026-09-11T17:49:25.609153+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:25.622871+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:25.831647+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:25.834173+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:25.892863+00:00", "trade", 11.0128, 100.0]
["2026-09-11T17:49:25.989307+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:25.989743+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:26.068450+00:00", "trade", 11.0133, 1.0]
["2026-09-11T17:49:27.547701+00:00", "trade", 11.0277, 1.0]
["2026-09-11T17:49:29.012131+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.012832+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.019203+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.020170+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.022989+00:00", "trade", 11.03, 75.0]
["2026-09-11T17:49:29.023974+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.035892+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.036604+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.037255+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.037686+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.097188+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.097634+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.224275+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.402854+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.405350+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:49:29.525335+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525340+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525395+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525446+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525451+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525459+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:49:29.525461+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525475+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525476+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525476+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525478+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:49:29.525481+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525481+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525481+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525481+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525484+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525490+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525491+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525493+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525496+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525502+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525502+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525506+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525508+00:00", "trade", 11.03, 92.0]
["2026-09-11T17:49:29.525521+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525568+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525571+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525577+00:00", "trade", 11.03, 3.0]
["2026-09-11T17:49:29.525584+00:00", "trade", 11.03, 2.0]
["2026-09-11T17:49:29.525584+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:49:29.525589+00:00", "trade", 11.03, 7.0]
["2026-09-11T17:49:29.525592+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.525595+00:00", "trade", 11.03, 361.0]
["2026-09-11T17:49:29.525598+00:00", "trade", 11.03, 308.0]
["2026-09-11T17:49:29.525607+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:49:29.525636+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525640+00:00", "trade", 11.03, 85.0]
["2026-09-11T17:49:29.525641+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525646+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525655+00:00", "trade", 11.03, 363.0]
["2026-09-11T17:49:29.525656+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525662+00:00", "trade", 11.03, 29.0]
["2026-09-11T17:49:29.525662+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:49:29.525664+00:00", "trade", 11.03, 2.0]
["2026-09-11T17:49:29.525664+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:49:29.525676+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525706+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525746+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525746+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525756+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525766+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525802+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:49:29.525817+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.525827+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.525832+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.525857+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.525867+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.525965+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:49:29.526012+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.526017+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.526037+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.526092+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.526107+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.526408+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.526692+00:00", "trade", 11.03, 9.0]
["2026-09-11T17:49:29.526894+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.528413+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.531570+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:29.555848+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:30.004970+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:30.120966+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:30.123597+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:30.124048+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:30.389377+00:00", "trade", 11.035, 4.0]
["2026-09-11T17:49:30.389454+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:30.390537+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:30.721318+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:30.998336+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:31.023127+00:00", "trade", 11.0141, 100.0]
["2026-09-11T17:49:32.139428+00:00", "trade", 11.0306, 1.0]
["2026-09-11T17:49:32.371865+00:00", "trade", 11.0325, 1.0]
["2026-09-11T17:49:32.392233+00:00", "trade", 11.035, 10.0]
["2026-09-11T17:49:32.406928+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:49:32.407100+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:49:32.411499+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:49:32.425552+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:49:32.538431+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:32.540075+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:32.540551+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:33.440711+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:33.441808+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:34.105215+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:34.105701+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:34.119210+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:49:34.119214+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:49:34.119214+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:49:34.119216+00:00", "trade", 11.04, 7.0]
["2026-09-11T17:49:34.119219+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:49:34.119258+00:00", "trade", 11.04, 87.0]
["2026-09-11T17:49:34.119277+00:00", "trade", 11.04, 21.0]
["2026-09-11T17:49:34.119279+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:34.119282+00:00", "trade", 11.04, 13.0]
["2026-09-11T17:49:34.119282+00:00", "trade", 11.04, 641.0]
["2026-09-11T17:49:34.119297+00:00", "trade", 11.04, 1005.0]
["2026-09-11T17:49:34.119298+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:49:34.119403+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119408+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119443+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119475+00:00", "trade", 11.04, 6.0]
["2026-09-11T17:49:34.119478+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:49:34.119659+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119664+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119674+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119676+00:00", "trade", 11.04, 87.0]
["2026-09-11T17:49:34.119684+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119754+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119789+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119795+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119795+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119800+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119800+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119824+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119849+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119890+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119930+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:49:34.119950+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:34.120030+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:34.120280+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:34.120301+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:34.120461+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:34.120546+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:34.120581+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:34.121204+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:49:34.121228+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:34.549606+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:34.612791+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:49:34.699394+00:00", "trade", 11.0321, 3.0]
["2026-09-11T17:49:35.189438+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:49:35.221187+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:35.298069+00:00", "trade", 11.04, 99.0]
["2026-09-11T17:49:35.341813+00:00", "trade", 11.045, 99.0]
["2026-09-11T17:49:37.164896+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:37.421501+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.132305+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.670123+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.670219+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.670695+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.670775+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.680799+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.753005+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.753096+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.753251+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.756203+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.761055+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.951823+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.951903+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:38.995500+00:00", "trade", 11.0456, 1000.0]
["2026-09-11T17:49:39.004633+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:39.035143+00:00", "trade", 11.0499, 41.0]
["2026-09-11T17:49:39.061555+00:00", "trade", 11.045, 41.0]
["2026-09-11T17:49:39.078416+00:00", "trade", 11.045, 41.0]
["2026-09-11T17:49:39.100007+00:00", "trade", 11.0499, 41.0]
["2026-09-11T17:49:39.108965+00:00", "trade", 11.045, 41.0]
["2026-09-11T17:49:39.114631+00:00", "trade", 11.0499, 41.0]
["2026-09-11T17:49:39.169746+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:39.430911+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:39.430952+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:39.430992+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:39.431388+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:39.439437+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:39.470058+00:00", "trade", 11.05, 477.0]
["2026-09-11T17:49:39.471528+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:39.472199+00:00", "trade", 11.045, 5.0]
["2026-09-11T17:49:39.474346+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:49:39.498352+00:00", "trade", 11.0078, 3.0]
["2026-09-11T17:49:39.644821+00:00", "trade", 11.0478, 50.0]
["2026-09-11T17:49:39.710075+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:39.710641+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:39.721447+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:40.676224+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:49:40.677960+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:49:41.818858+00:00", "trade", 11.0168, 1.0]
["2026-09-11T17:49:41.830015+00:00", "trade", 11.0168, 1.0]
["2026-09-11T17:49:42.358473+00:00", "trade", 11.0353, 1.0]
["2026-09-11T17:49:43.675674+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:49:43.675678+00:00", "trade", 11.05, 74.0]
["2026-09-11T17:49:43.675725+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:49:43.675730+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:49:43.675755+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:49:43.675760+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:49:43.675760+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:49:43.675760+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675760+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675765+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675766+00:00", "trade", 11.05, 7.0]
["2026-09-11T17:49:43.675772+00:00", "trade", 11.05, 6.0]
["2026-09-11T17:49:43.675780+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675855+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675860+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675865+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675865+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675880+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675885+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675885+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675890+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675892+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:49:43.675895+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675895+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.675940+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676000+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676060+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676151+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676266+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676296+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676296+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676336+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676336+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676366+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676406+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676451+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676471+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676536+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676667+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676682+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676912+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.676952+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.677133+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.677915+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.745866+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:43.962428+00:00", "trade", 11.0083, 11.0]
["2026-09-11T17:49:44.269731+00:00", "trade", 11.055, 1000.0]
["2026-09-11T17:49:44.358101+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:44.358101+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:44.639652+00:00", "trade", 11.0087, 46.0]
["2026-09-11T17:49:45.384280+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:45.649603+00:00", "trade", 11.055, 91.0]
["2026-09-11T17:49:45.897966+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:45.898657+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:46.659741+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:46.660704+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:46.666903+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:47.734651+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:47.975408+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:48.310070+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:49:48.311357+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:48.803842+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:49.764355+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:49.764355+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:49.859866+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:50.009998+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:49:51.412887+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:51.636885+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:51.637361+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:51.807974+00:00", "trade", 11.055, 800.0]
["2026-09-11T17:49:51.853914+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:49:52.425218+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:52.703139+00:00", "trade", 11.0524, 88.0]
["2026-09-11T17:49:53.537580+00:00", "trade", 11.037, 3.0]
["2026-09-11T17:49:54.220961+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:54.220961+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:54.221442+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:54.221442+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:54.221477+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:54.221958+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:54.224003+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:55.442429+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:55.443566+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:55.444038+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:55.727192+00:00", "trade", 11.0197, 1.0]
["2026-09-11T17:49:55.728609+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:56.295636+00:00", "trade", 11.055, 2.0]
["2026-09-11T17:49:56.297476+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:56.297476+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:56.297917+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:56.501721+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:56.504182+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:56.789132+00:00", "trade", 11.0385, 2.0]
["2026-09-11T17:49:57.085363+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:57.085484+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:57.085845+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:57.088731+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:58.694620+00:00", "trade", 11.0586, 1.0]
["2026-09-11T17:49:59.768048+00:00", "trade", 11.06, 26.0]
["2026-09-11T17:49:59.768048+00:00", "trade", 11.06, 74.0]
["2026-09-11T17:49:59.768049+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:49:59.768060+00:00", "trade", 11.06, 12.0]
["2026-09-11T17:49:59.768060+00:00", "trade", 11.06, 6.0]
["2026-09-11T17:49:59.768066+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:49:59.768066+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:49:59.768069+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:49:59.768072+00:00", "trade", 11.06, 500.0]
["2026-09-11T17:49:59.768084+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768123+00:00", "trade", 11.06, 8.0]
["2026-09-11T17:49:59.768127+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:49:59.768129+00:00", "trade", 11.06, 554.0]
["2026-09-11T17:49:59.768129+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768132+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:49:59.768149+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768174+00:00", "trade", 11.06, 8.0]
["2026-09-11T17:49:59.768179+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768181+00:00", "trade", 11.06, 455.0]
["2026-09-11T17:49:59.768184+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:49:59.768186+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:49:59.768186+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:49:59.768189+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768204+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768309+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768313+00:00", "trade", 11.06, 6.0]
["2026-09-11T17:49:59.768320+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768335+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768375+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768390+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768415+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768505+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768575+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768580+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768580+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:49:59.768725+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.768836+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.768921+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.769056+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.769056+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.769091+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.769121+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.769237+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.769479+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:49:59.769562+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.771109+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:49:59.772124+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.773166+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.773326+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.773602+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.778257+00:00", "trade", 11.065, 6.0]
["2026-09-11T17:49:59.800972+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.828021+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.855249+00:00", "trade", 11.07, 200.0]
["2026-09-11T17:49:59.864983+00:00", "trade", 11.065, 6.0]
["2026-09-11T17:49:59.869315+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.870277+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.879985+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.889985+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:49:59.890706+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:49:59.890765+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.891111+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.891161+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:49:59.969304+00:00", "trade", 11.0651, 6.0]
["2026-09-11T17:49:59.991235+00:00", "trade", 11.0651, 1.0]
["2026-09-11T17:50:00.004997+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:00.113746+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:00.115284+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:00.124110+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:00.368000+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:00.393520+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:00.394167+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:00.395615+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:00.395666+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:00.427314+00:00", "trade", 11.065, 5.0]
["2026-09-11T17:50:01.187385+00:00", "trade", 11.0699, 1000.0]
["2026-09-11T17:50:01.310708+00:00", "trade", 11.042, 2.0]
["2026-09-11T17:50:01.312696+00:00", "trade", 11.042, 2.0]
["2026-09-11T17:50:01.712932+00:00", "trade", 11.022, 24.0]
["2026-09-11T17:50:02.965082+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:02.965147+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:02.965227+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:02.965478+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:02.966044+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:02.966240+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:02.966681+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:02.967884+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:02.990522+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:04.252632+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:04.910245+00:00", "trade", 11.07, 3.0]
["2026-09-11T17:50:04.910245+00:00", "trade", 11.07, 97.0]
["2026-09-11T17:50:04.910245+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:04.911197+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:04.911312+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:04.911673+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:04.924077+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:04.924559+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:05.753945+00:00", "trade", 11.06, 1000.0]
["2026-09-11T17:50:06.753860+00:00", "trade", 11.065, 50.0]
["2026-09-11T17:50:07.077180+00:00", "trade", 11.0269, 1.0]
["2026-09-11T17:50:07.700010+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:07.701999+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:07.752680+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:07.821779+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:09.227881+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:09.228222+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:09.228357+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:09.745160+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:09.745967+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:09.746007+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:09.746007+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:09.746037+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:10.005816+00:00", "trade", 11.0269, 2.0]
["2026-09-11T17:50:10.607324+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:11.126769+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:11.126839+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:11.127250+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:11.128217+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:12.383906+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:12.412073+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:12.415652+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:12.415702+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:12.416714+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:12.712699+00:00", "trade", 11.0431, 47.0]
["2026-09-11T17:50:12.714091+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.141086+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.141146+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.141547+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.141988+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.142023+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.142149+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.154272+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.154272+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.368025+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.368542+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.368627+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.509493+00:00", "trade", 11.065, 1000.0]
["2026-09-11T17:50:13.510860+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.653271+00:00", "trade", 11.0275, 100.0]
["2026-09-11T17:50:13.821042+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.826946+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.827447+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.838082+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.838168+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:13.942265+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:14.429608+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:14.430129+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:14.437012+00:00", "trade", 11.0454, 7.0]
["2026-09-11T17:50:14.440569+00:00", "trade", 11.0454, 7.0]
["2026-09-11T17:50:14.442328+00:00", "trade", 11.0454, 5.0]
["2026-09-11T17:50:14.444145+00:00", "trade", 11.0454, 4.0]
["2026-09-11T17:50:14.445793+00:00", "trade", 11.0454, 4.0]
["2026-09-11T17:50:14.448758+00:00", "trade", 11.0454, 3.0]
["2026-09-11T17:50:14.449416+00:00", "trade", 11.0454, 2.0]
["2026-09-11T17:50:14.451446+00:00", "trade", 11.0454, 2.0]
["2026-09-11T17:50:14.453142+00:00", "trade", 11.0454, 2.0]
["2026-09-11T17:50:14.455130+00:00", "trade", 11.0454, 1.0]
["2026-09-11T17:50:14.456928+00:00", "trade", 11.0454, 1.0]
["2026-09-11T17:50:14.459508+00:00", "trade", 11.0454, 18.0]
["2026-09-11T17:50:14.460371+00:00", "trade", 11.0454, 8.0]
["2026-09-11T17:50:15.467705+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.128160+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.128320+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.128626+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.128761+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.131082+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.485013+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.485384+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.518132+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.518138+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:16.518197+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.518578+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.518613+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.519089+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:16.525489+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:17.042317+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:17.690176+00:00", "trade", 11.0676, 4.0]
["2026-09-11T17:50:17.691169+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:19.525053+00:00", "trade", 11.0278, 10.0]
["2026-09-11T17:50:19.705246+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:19.818580+00:00", "trade", 11.065, 10.0]
["2026-09-11T17:50:20.051188+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:20.282739+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:20.282809+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:20.613068+00:00", "trade", 11.0278, 1.0]
["2026-09-11T17:50:21.585625+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:21.897667+00:00", "trade", 11.0337, 5.0]
["2026-09-11T17:50:22.282421+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:22.283358+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:22.292805+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:22.294444+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:22.294886+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:22.295322+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:22.589395+00:00", "trade", 11.065, 4.0]
["2026-09-11T17:50:22.590062+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:22.590463+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:23.865544+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:23.865618+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:23.865934+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:23.866601+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:23.866601+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:23.867077+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:23.867077+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:23.867077+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:23.867192+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:23.868916+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:24.225950+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:24.226511+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:24.440547+00:00", "trade", 11.0121, 21.0]
["2026-09-11T17:50:24.441462+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:24.441993+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:50:25.581872+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:25.581992+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:25.581992+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:25.586232+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:26.649930+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:26.652582+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:26.652983+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:27.354370+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:27.781667+00:00", "trade", 11.0122, 100.0]
["2026-09-11T17:50:27.788150+00:00", "trade", 11.0122, 5.0]
["2026-09-11T17:50:28.633063+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:28.633505+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:28.643348+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:29.398808+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:50:29.400101+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:29.412037+00:00", "trade", 11.028, 1.0]
["2026-09-11T17:50:29.832036+00:00", "trade", 11.065, 10.0]
["2026-09-11T17:50:30.005014+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:30.847025+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:30.847461+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:31.047732+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:31.164265+00:00", "trade", 11.0623, 41.0]
["2026-09-11T17:50:31.181108+00:00", "trade", 11.0623, 41.0]
["2026-09-11T17:50:31.183730+00:00", "trade", 11.065, 41.0]
["2026-09-11T17:50:31.200035+00:00", "trade", 11.065, 41.0]
["2026-09-11T17:50:31.305324+00:00", "trade", 11.06, 41.0]
["2026-09-11T17:50:31.307186+00:00", "trade", 11.0639, 41.0]
["2026-09-11T17:50:31.344432+00:00", "trade", 11.0613, 1275.0]
["2026-09-11T17:50:31.350386+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:31.362965+00:00", "trade", 11.065, 41.0]
["2026-09-11T17:50:32.070783+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:32.175412+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:32.179138+00:00", "trade", 11.065, 8.0]
["2026-09-11T17:50:32.187982+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:32.288651+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:32.344693+00:00", "trade", 11.065, 2.0]
["2026-09-11T17:50:32.919831+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:50:32.920859+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:32.920859+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:32.921420+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:33.021092+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:34.011690+00:00", "trade", 11.065, 36.0]
["2026-09-11T17:50:34.013375+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:34.226557+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:34.226642+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:34.227003+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:34.294338+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:34.378092+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:35.267581+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:35.390322+00:00", "trade", 11.0677, 11.0]
["2026-09-11T17:50:36.820702+00:00", "trade", 11.0466, 147.0]
["2026-09-11T17:50:37.206253+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:37.207170+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:37.212653+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:38.057962+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:38.149916+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:38.150287+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:38.390918+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:38.434091+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:38.557123+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:39.338838+00:00", "trade", 11.07, 316.0]
["2026-09-11T17:50:39.338916+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:50:39.480487+00:00", "trade", 11.065, 300.0]
["2026-09-11T17:50:39.480493+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:39.480568+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:39.481510+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:39.482989+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:39.897128+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:41.295453+00:00", "trade", 11.0298, 1.0]
["2026-09-11T17:50:41.332781+00:00", "trade", 11.065, 6.0]
["2026-09-11T17:50:42.109040+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:42.109090+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:42.669717+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:42.669772+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:42.669833+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:42.670710+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:42.688632+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:43.053194+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:43.167671+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:43.609797+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:43.875518+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:43.875568+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:43.878650+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:43.878711+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:43.879658+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:43.880139+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:46.295474+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:47.082289+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:47.083522+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:47.233784+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:47.991941+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:47.994707+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:49.066790+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:49.215613+00:00", "trade", 11.065, 2.0]
["2026-09-11T17:50:49.216997+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:49.444105+00:00", "trade", 11.07, 15.0]
["2026-09-11T17:50:49.444109+00:00", "trade", 11.07, 5.0]
["2026-09-11T17:50:49.444109+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:49.444115+00:00", "trade", 11.07, 13.0]
["2026-09-11T17:50:49.444120+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:49.444120+00:00", "trade", 11.07, 6.0]
["2026-09-11T17:50:49.444123+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:49.444135+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:50:49.444138+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:49.444142+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:49.444145+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:50:49.444148+00:00", "trade", 11.07, 15.0]
["2026-09-11T17:50:49.444148+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:49.444152+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:49.444152+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:49.444153+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:50:49.444153+00:00", "trade", 11.07, 5.0]
["2026-09-11T17:50:49.444159+00:00", "trade", 11.07, 4.0]
["2026-09-11T17:50:49.444167+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:49.444174+00:00", "trade", 11.07, 6.0]
["2026-09-11T17:50:49.444181+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:50:49.444181+00:00", "trade", 11.07, 3.0]
["2026-09-11T17:50:49.444182+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:49.444186+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:49.444358+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:50:49.444406+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:49.444409+00:00", "trade", 11.07, 11.0]
["2026-09-11T17:50:49.444488+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:49.444523+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:49.444578+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:49.444633+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:49.444739+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:49.444769+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.444819+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.444859+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.444954+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.445044+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.445310+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.446032+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.446330+00:00", "trade", 11.07, 5.0]
["2026-09-11T17:50:49.447310+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.447542+00:00", "trade", 11.07, 10.0]
["2026-09-11T17:50:49.449069+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.480278+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.522533+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.522990+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:49.552465+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:50.039823+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:50.040304+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:51.070833+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:51.079073+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:51.528972+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:51.654126+00:00", "trade", 11.075, 100.0]
["2026-09-11T17:50:51.654786+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:54.037600+00:00", "trade", 11.0327, 1.0]
["2026-09-11T17:50:54.320692+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:55.731892+00:00", "trade", 11.08, 94.0]
["2026-09-11T17:50:55.732833+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:55.734190+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:50:55.738418+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:50:55.761882+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:55.761958+00:00", "trade", 11.07, 350.0]
["2026-09-11T17:50:55.762122+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:55.762603+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:56.155522+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:56.627399+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:56.743359+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:56.809786+00:00", "trade", 11.0643, 2.0]
["2026-09-11T17:50:56.845993+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:56.962997+00:00", "trade", 11.075, 1.0]
["2026-09-11T17:50:57.081353+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:57.082310+00:00", "quote", 11.07, 11.08]
["2026-09-11T17:50:57.616126+00:00", "trade", 11.07, 12.0]
["2026-09-11T17:50:57.616126+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:57.616164+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:57.616164+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:57.616259+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:57.616269+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:57.616274+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:57.616294+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:57.616299+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:57.616329+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:57.616374+00:00", "quote", 11.07, 11.07]
["2026-09-11T17:50:57.616376+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:57.616379+00:00", "trade", 11.07, 2.0]
["2026-09-11T17:50:57.616379+00:00", "trade", 11.07, 6.0]
["2026-09-11T17:50:57.616379+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.616384+00:00", "trade", 11.07, 100.0]
["2026-09-11T17:50:57.616424+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.616424+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.616489+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.616765+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.616960+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.616960+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.617016+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.617046+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.617166+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.618068+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.619000+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.619005+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.664458+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.689107+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.689708+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.689804+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.690230+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.798246+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:57.798823+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:58.617072+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:58.618170+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:58.618290+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:50:58.652697+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.005036+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.013907+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.015305+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.630983+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.674497+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.752065+00:00", "trade", 11.065, 4.0]
["2026-09-11T17:51:00.752983+00:00", "trade", 11.07, 4.0]
["2026-09-11T17:51:00.752983+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.753139+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.753238+00:00", "trade", 11.065, 1.0]
["2026-09-11T17:51:00.753254+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.753254+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.753264+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.753903+00:00", "trade", 11.07, 1.0]
["2026-09-11T17:51:00.755023+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:00.762666+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:01.094853+00:00", "trade", 11.0686, 1.0]
["2026-09-11T17:51:01.210297+00:00", "trade", 11.0334, 1.0]
["2026-09-11T17:51:01.298608+00:00", "trade", 11.0686, 1.0]
["2026-09-11T17:51:01.594956+00:00", "trade", 11.065, 13.0]
["2026-09-11T17:51:01.631712+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:02.262002+00:00", "trade", 11.065, 2171.0]
["2026-09-11T17:51:02.263827+00:00", "trade", 11.065, 1.0]
["2026-09-11T17:51:02.265734+00:00", "trade", 11.065, 1.0]
["2026-09-11T17:51:02.400532+00:00", "trade", 11.0176, 23.0]
["2026-09-11T17:51:02.460630+00:00", "trade", 11.0687, 1.0]
["2026-09-11T17:51:02.668807+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:03.379740+00:00", "trade", 11.0699, 10.0]
["2026-09-11T17:51:04.156588+00:00", "trade", 11.065, 1.0]
["2026-09-11T17:51:04.406702+00:00", "trade", 11.0501, 14.0]
["2026-09-11T17:51:04.451548+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:04.451548+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:04.451558+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:04.451984+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:04.453428+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:04.637464+00:00", "trade", 11.065, 2.0]
["2026-09-11T17:51:04.642128+00:00", "trade", 11.065, 4.0]
["2026-09-11T17:51:06.027196+00:00", "trade", 11.0676, 1.0]
["2026-09-11T17:51:06.462255+00:00", "trade", 11.07, 90.0]
["2026-09-11T17:51:07.116911+00:00", "trade", 11.0656, 9.0]
["2026-09-11T17:51:11.299543+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:11.299934+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:11.299969+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:11.302480+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:11.469647+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:11.608858+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:11.610001+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:11.610993+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:12.090554+00:00", "trade", 11.0656, 1.0]
["2026-09-11T17:51:12.303775+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:13.639983+00:00", "trade", 11.0376, 1.0]
["2026-09-11T17:51:15.190209+00:00", "trade", 11.065, 6.0]
["2026-09-11T17:51:15.899004+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:15.899224+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:16.455845+00:00", "trade", 11.0502, 3.0]
["2026-09-11T17:51:18.702496+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:19.067359+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:19.067679+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:19.067709+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:19.093987+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:19.265314+00:00", "trade", 11.06, 2.0]
["2026-09-11T17:51:20.398846+00:00", "trade", 11.0623, 1.0]
["2026-09-11T17:51:20.808812+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:20.808907+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:20.808953+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:20.966382+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:20.966502+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:20.966890+00:00", "trade", 11.065, 18.0]
["2026-09-11T17:51:22.280700+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:22.280700+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:23.440341+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:27.347815+00:00", "trade", 11.0388, 1.0]
["2026-09-11T17:51:27.454231+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:51:27.811483+00:00", "trade", 11.0601, 500.0]
["2026-09-11T17:51:27.944177+00:00", "trade", 11.065, 40.0]
["2026-09-11T17:51:28.514856+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:28.718839+00:00", "trade", 11.065, 1.0]
["2026-09-11T17:51:29.400818+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:51:30.005064+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:30.714965+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:31.217985+00:00", "trade", 11.0656, 1.0]
["2026-09-11T17:51:31.431872+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:51:31.431875+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.431875+00:00", "trade", 11.06, 25.0]
["2026-09-11T17:51:31.431877+00:00", "trade", 11.06, 39.0]
["2026-09-11T17:51:31.431887+00:00", "trade", 11.06, 400.0]
["2026-09-11T17:51:31.431889+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:51:31.431890+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:51:31.431896+00:00", "trade", 11.06, 120.0]
["2026-09-11T17:51:31.431896+00:00", "trade", 11.06, 4.0]
["2026-09-11T17:51:31.431899+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.431899+00:00", "trade", 11.06, 36.0]
["2026-09-11T17:51:31.431902+00:00", "trade", 11.06, 300.0]
["2026-09-11T17:51:31.432019+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432034+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432084+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432139+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432154+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.432188+00:00", "trade", 11.06, 40.0]
["2026-09-11T17:51:31.432189+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432191+00:00", "trade", 11.06, 60.0]
["2026-09-11T17:51:31.432193+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.432199+00:00", "trade", 11.06, 20.0]
["2026-09-11T17:51:31.432204+00:00", "trade", 11.06, 300.0]
["2026-09-11T17:51:31.432204+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432205+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:51:31.432238+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.432238+00:00", "trade", 11.06, 80.0]
["2026-09-11T17:51:31.432238+00:00", "trade", 11.06, 20.0]
["2026-09-11T17:51:31.432238+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.432238+00:00", "trade", 11.06, 20.0]
["2026-09-11T17:51:31.432238+00:00", "trade", 11.06, 215.0]
["2026-09-11T17:51:31.432241+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.432244+00:00", "trade", 11.06, 85.0]
["2026-09-11T17:51:31.432244+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.432380+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432385+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432410+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.432414+00:00", "trade", 11.06, 160.0]
["2026-09-11T17:51:31.432419+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.432419+00:00", "trade", 11.06, 14.0]
["2026-09-11T17:51:31.432419+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:51:31.432422+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:51:31.432422+00:00", "trade", 11.06, 445.0]
["2026-09-11T17:51:31.432431+00:00", "trade", 11.06, 55.0]
["2026-09-11T17:51:31.432490+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432556+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432556+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432560+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432570+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432580+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432600+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432620+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432681+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:51:31.432716+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.432836+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.432873+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:51:31.432873+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:51:31.432876+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:51:31.432879+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:51:31.432885+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:51:31.432886+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.432889+00:00", "trade", 11.05, 14.0]
["2026-09-11T17:51:31.432894+00:00", "trade", 11.05, 180.0]
["2026-09-11T17:51:31.432894+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:51:31.432900+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:51:31.432906+00:00", "trade", 11.05, 8.0]
["2026-09-11T17:51:31.432906+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:51:31.432906+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.432906+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.432918+00:00", "trade", 11.05, 78.0]
["2026-09-11T17:51:31.432921+00:00", "trade", 11.05, 22.0]
["2026-09-11T17:51:31.432936+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.432936+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.432948+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:51:31.432956+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.432961+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.433036+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.433091+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.433174+00:00", "trade", 11.05, 56.0]
["2026-09-11T17:51:31.433174+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:51:31.433177+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:51:31.433197+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.433207+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:51:31.433237+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.433237+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.433327+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.433558+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.433598+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.433638+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.433953+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.434034+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.434074+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.437196+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.438163+00:00", "trade", 11.06, 11.0]
["2026-09-11T17:51:31.438442+00:00", "trade", 11.06, 49.0]
["2026-09-11T17:51:31.440248+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.443175+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.444308+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.444309+00:00", "trade", 11.05, 1000.0]
["2026-09-11T17:51:31.450991+00:00", "trade", 11.052, 1.0]
["2026-09-11T17:51:31.453520+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.470802+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:51:31.512144+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.517021+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.548831+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:31.550034+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:32.075303+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:32.197122+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:32.433239+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:32.787876+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:32.912578+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:32.913275+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:32.913595+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:32.914317+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:32.925799+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:33.010986+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:33.013347+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:33.417863+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:33.441008+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:33.549025+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:34.998056+00:00", "trade", 11.0571, 4.0]
["2026-09-11T17:51:35.445354+00:00", "trade", 11.05, 13.0]
["2026-09-11T17:51:35.446740+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:37.080673+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:37.082152+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:37.085121+00:00", "trade", 11.055, 47.0]
["2026-09-11T17:51:37.238523+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:39.469611+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:39.469611+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:39.470047+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:40.228970+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:40.229336+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:40.229657+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:40.229657+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:40.229692+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:40.232373+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:40.232845+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:41.449892+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:41.805782+00:00", "trade", 11.0424, 1.0]
["2026-09-11T17:51:42.323095+00:00", "trade", 11.0501, 301.0]
["2026-09-11T17:51:42.621870+00:00", "trade", 11.0608, 739.0]
["2026-09-11T17:51:42.622625+00:00", "trade", 11.0608, 64.0]
["2026-09-11T17:51:43.315415+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:43.613584+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:43.614516+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:43.636208+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:51:43.636427+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:51:43.636794+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:43.637120+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:43.637200+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:46.037424+00:00", "trade", 11.0598, 1.0]
["2026-09-11T17:51:46.508589+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:46.510419+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:46.597120+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:47.744978+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:48.029268+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:48.269481+00:00", "trade", 11.06, 75.0]
["2026-09-11T17:51:48.269639+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:48.270582+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:48.274852+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:48.275789+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:48.280029+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:48.646706+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:49.086117+00:00", "trade", 11.06, 25.0]
["2026-09-11T17:51:49.086516+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:49.087172+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:49.095176+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:49.096454+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:49.501617+00:00", "trade", 11.0495, 18.0]
["2026-09-11T17:51:49.766878+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:49.873707+00:00", "trade", 11.0428, 100.0]
["2026-09-11T17:51:49.874789+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:50.465378+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:51.697962+00:00", "trade", 11.0434, 1.0]
["2026-09-11T17:51:51.808703+00:00", "trade", 11.0611, 1.0]
["2026-09-11T17:51:53.378250+00:00", "trade", 11.0229, 20.0]
["2026-09-11T17:51:54.482282+00:00", "trade", 11.0564, 1.0]
["2026-09-11T17:51:54.562525+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:54.563181+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:55.214765+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:55.290889+00:00", "trade", 11.055, 6.0]
["2026-09-11T17:51:55.868285+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:51:56.823084+00:00", "trade", 11.0582, 2.0]
["2026-09-11T17:51:58.034025+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:58.610562+00:00", "trade", 11.055, 447.0]
["2026-09-11T17:51:58.611828+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:58.613186+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:51:58.628513+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:00.005085+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:00.292578+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:00.569401+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:00.745543+00:00", "trade", 11.0456, 3.0]
["2026-09-11T17:52:01.644937+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:02.459548+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:02.460841+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:02.461322+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:02.461482+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:02.462003+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:02.526973+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:02.781077+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:06.091955+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:06.464836+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:07.133132+00:00", "trade", 11.0559, 3.0]
["2026-09-11T17:52:07.263717+00:00", "trade", 11.0586, 24.0]
["2026-09-11T17:52:07.263810+00:00", "trade", 11.0586, 48.0]
["2026-09-11T17:52:07.278666+00:00", "trade", 11.0586, 2.0]
["2026-09-11T17:52:07.688615+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:07.746753+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:08.704634+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:08.704710+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:08.704750+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:10.170227+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:10.738845+00:00", "trade", 11.056, 2.0]
["2026-09-11T17:52:10.739450+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:10.739931+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:11.953806+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:12.470494+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:12.712703+00:00", "trade", 11.0604, 167.0]
["2026-09-11T17:52:13.334319+00:00", "trade", 11.0586, 1000.0]
["2026-09-11T17:52:14.384045+00:00", "trade", 11.0459, 1.0]
["2026-09-11T17:52:14.676252+00:00", "trade", 11.0562, 2.0]
["2026-09-11T17:52:14.681058+00:00", "trade", 11.0562, 2.0]
["2026-09-11T17:52:14.935212+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:14.952864+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:14.953460+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:15.186343+00:00", "trade", 11.055, 5.0]
["2026-09-11T17:52:15.186920+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:15.187216+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:15.188218+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:15.416691+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:15.667813+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:15.861230+00:00", "trade", 11.0599, 1000.0]
["2026-09-11T17:52:16.397372+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:16.397407+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:16.611681+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:16.615134+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:52:17.614995+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:17.615687+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:18.092681+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:19.008372+00:00", "trade", 11.055, 2000.0]
["2026-09-11T17:52:20.731532+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:20.732239+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:21.942776+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:22.245580+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:23.944973+00:00", "trade", 11.0473, 1.0]
["2026-09-11T17:52:25.214516+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:25.215599+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:25.215794+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:25.224430+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:25.332632+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:26.326528+00:00", "trade", 11.06, 40.0]
["2026-09-11T17:52:26.454467+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:52:26.870296+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:26.873814+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:26.873855+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:30.005106+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:30.689417+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:31.348000+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:52:31.502239+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:31.505522+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:31.506880+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:31.506960+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:31.507346+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:31.540570+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:31.598164+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:52:31.834694+00:00", "trade", 11.0551, 15.0]
["2026-09-11T17:52:31.835055+00:00", "trade", 11.0551, 1.0]
["2026-09-11T17:52:32.043080+00:00", "trade", 11.0558, 4.0]
["2026-09-11T17:52:32.043381+00:00", "trade", 11.0558, 4.0]
["2026-09-11T17:52:32.077586+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:32.088167+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:32.098451+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:33.897657+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:33.940033+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:33.953034+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:33.953876+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:34.968697+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:52:34.968700+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:52:34.968818+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:34.969725+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:34.970211+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:34.970246+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:35.009083+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:52:35.010141+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:35.010740+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:52:36.391706+00:00", "trade", 11.0591, 42.0]
["2026-09-11T17:52:36.425480+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:36.562037+00:00", "trade", 11.0482, 2.0]
["2026-09-11T17:52:37.455436+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:52:37.458530+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:37.522890+00:00", "trade", 11.05, 173.0]
["2026-09-11T17:52:37.523533+00:00", "trade", 11.05, 320.0]
["2026-09-11T17:52:37.523537+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:52:37.523539+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:52:37.523569+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:52:37.523569+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:52:37.523572+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:52:37.523578+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:52:37.523578+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:52:37.523582+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:52:37.523582+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:52:37.523584+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:52:37.523587+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:52:37.523587+00:00", "trade", 11.05, 9.0]
["2026-09-11T17:52:37.523604+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:52:37.523608+00:00", "trade", 11.05, 58.0]
["2026-09-11T17:52:37.523624+00:00", "trade", 11.05, 80.0]
["2026-09-11T17:52:37.523624+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:52:37.523624+00:00", "trade", 11.05, 29.0]
["2026-09-11T17:52:37.523627+00:00", "trade", 11.05, 46.0]
["2026-09-11T17:52:37.523632+00:00", "trade", 11.05, 47.0]
["2026-09-11T17:52:37.523632+00:00", "trade", 11.05, 6.0]
["2026-09-11T17:52:37.523634+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523636+00:00", "trade", 11.05, 42.0]
["2026-09-11T17:52:37.523636+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:52:37.523639+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523641+00:00", "trade", 11.05, 2.0]
["2026-09-11T17:52:37.523641+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:52:37.523641+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:52:37.523641+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:52:37.523645+00:00", "trade", 11.05, 3.0]
["2026-09-11T17:52:37.523645+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:52:37.523647+00:00", "trade", 11.05, 127.0]
["2026-09-11T17:52:37.523657+00:00", "trade", 11.05, 80.0]
["2026-09-11T17:52:37.523657+00:00", "trade", 11.05, 220.0]
["2026-09-11T17:52:37.523665+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523669+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523669+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523671+00:00", "trade", 11.05, 73.0]
["2026-09-11T17:52:37.523674+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523677+00:00", "trade", 11.05, 91.0]
["2026-09-11T17:52:37.523685+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523685+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523685+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523740+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523760+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523770+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523820+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523860+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.523905+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.524130+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.524156+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.524166+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.524236+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.524296+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.524747+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.524772+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.524877+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.524877+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.524998+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.525287+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:52:37.525518+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:52:37.525679+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.526086+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:52:37.526115+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.526326+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.526326+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.526837+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.527519+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.528075+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.528556+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.528997+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.537908+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.538023+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.538969+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:52:37.540033+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.540334+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.544008+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.571774+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.571774+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.594939+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.595901+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.596061+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:37.598582+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:38.322318+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:38.324247+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:38.324337+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:38.324748+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:52:38.425593+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:39.324531+00:00", "trade", 11.0487, 1.0]
["2026-09-11T17:52:39.415158+00:00", "trade", 11.0485, 1000.0]
["2026-09-11T17:52:39.500296+00:00", "trade", 11.0435, 1000.0]
["2026-09-11T17:52:40.719961+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:40.767649+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:40.768090+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:40.768411+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:40.786138+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:40.786574+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:40.968556+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:41.114668+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:52:41.544986+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:41.544986+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:41.545422+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:42.466672+00:00", "trade", 11.045, 30.0]
["2026-09-11T17:52:42.468727+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:42.511145+00:00", "trade", 11.045, 10.0]
["2026-09-11T17:52:42.530258+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:42.532142+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:42.532623+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:42.785269+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:43.028380+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:52:43.028988+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:43.029068+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:43.029068+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:43.041869+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:43.042310+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:43.838541+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:52:45.272315+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:45.272796+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:45.272876+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:45.295465+00:00", "trade", 11.05, 76.0]
["2026-09-11T17:52:45.295549+00:00", "trade", 11.05, 3.0]
["2026-09-11T17:52:45.295729+00:00", "trade", 11.05, 4.0]
["2026-09-11T17:52:45.295730+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:45.301130+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:52:45.322574+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:45.398314+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:46.414884+00:00", "trade", 11.0499, 1000.0]
["2026-09-11T17:52:46.897546+00:00", "trade", 11.0498, 36.0]
["2026-09-11T17:52:46.900003+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:47.559976+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:47.989540+00:00", "trade", 11.0499, 1.0]
["2026-09-11T17:52:48.058461+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:48.563907+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:49.268753+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:52:49.522856+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:49.709520+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:50.515360+00:00", "trade", 11.0477, 25.0]
["2026-09-11T17:52:50.858160+00:00", "trade", 11.051, 3.0]
["2026-09-11T17:52:50.861425+00:00", "trade", 11.051, 1.0]
["2026-09-11T17:52:51.378432+00:00", "trade", 11.045, 30.0]
["2026-09-11T17:52:51.676840+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:52.623125+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:52.623661+00:00", "trade", 11.045, 50.0]
["2026-09-11T17:52:53.237735+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:53.668809+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:53.669641+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:53.689488+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:53.713581+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:54.226891+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:54.331880+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:54.536883+00:00", "trade", 11.051, 1.0]
["2026-09-11T17:52:54.541021+00:00", "trade", 11.051, 2.0]
["2026-09-11T17:52:55.011776+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:55.011841+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:55.012803+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:55.021243+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:55.023203+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:55.814504+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:55.814589+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:55.814980+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:58.420191+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:52:59.173494+00:00", "trade", 11.0505, 1.0]
["2026-09-11T17:52:59.173540+00:00", "trade", 11.0505, 1.0]
["2026-09-11T17:53:00.005123+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:01.421975+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:01.730984+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:01.833368+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:01.948251+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:02.354266+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:02.809980+00:00", "trade", 11.0497, 5.0]
["2026-09-11T17:53:02.811031+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:02.811532+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:02.811958+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:02.971828+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:04.316985+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:04.316985+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:04.317426+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:04.319586+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:04.347117+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:04.347593+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:04.380703+00:00", "trade", 11.0529, 10.0]
["2026-09-11T17:53:04.475843+00:00", "trade", 11.0477, 10.0]
["2026-09-11T17:53:04.775872+00:00", "trade", 11.0488, 8.0]
["2026-09-11T17:53:04.780040+00:00", "trade", 11.0486, 92.0]
["2026-09-11T17:53:06.103725+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:53:06.104152+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:06.104233+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:06.104644+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:06.104724+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:06.105125+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:06.106488+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:06.127974+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:06.625640+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:53:06.919149+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:06.957866+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:07.147620+00:00", "trade", 11.0508, 3.0]
["2026-09-11T17:53:07.180911+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:07.182676+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:07.182811+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:07.183117+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:07.203794+00:00", "trade", 11.0424, 5.0]
["2026-09-11T17:53:07.563337+00:00", "trade", 11.045, 3000.0]
["2026-09-11T17:53:07.707889+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:10.530741+00:00", "trade", 11.045, 90.0]
["2026-09-11T17:53:10.532883+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:53:10.953081+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:10.953081+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:10.953141+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:10.955983+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:11.651989+00:00", "trade", 11.0503, 400.0]
["2026-09-11T17:53:11.653411+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:12.833888+00:00", "trade", 11.0499, 4888.0]
["2026-09-11T17:53:12.834473+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:12.834548+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:12.835034+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:12.836713+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:12.837154+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:13.875489+00:00", "trade", 11.0503, 1.0]
["2026-09-11T17:53:13.890762+00:00", "trade", 11.05, 84.0]
["2026-09-11T17:53:13.891279+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:53:13.891330+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:53:15.247577+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:15.247818+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:16.135427+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:16.745983+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:18.060412+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:18.060412+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:18.325818+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:18.326299+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:18.333180+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:19.263045+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:19.270664+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:19.270814+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:19.799339+00:00", "trade", 11.045, 3.0]
["2026-09-11T17:53:21.003018+00:00", "trade", 11.0507, 100.0]
["2026-09-11T17:53:21.611984+00:00", "trade", 11.0479, 23.0]
["2026-09-11T17:53:21.614248+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:21.985490+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:22.138975+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:23.514398+00:00", "trade", 11.0464, 74.0]
["2026-09-11T17:53:26.066446+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:53:26.231481+00:00", "trade", 11.0508, 1.0]
["2026-09-11T17:53:26.684458+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:27.623820+00:00", "trade", 11.04, 99.0]
["2026-09-11T17:53:27.648489+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:27.649396+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:27.649396+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:27.675549+00:00", "trade", 11.0403, 99.0]
["2026-09-11T17:53:27.675679+00:00", "trade", 11.04, 99.0]
["2026-09-11T17:53:27.726102+00:00", "trade", 11.04, 99.0]
["2026-09-11T17:53:27.748000+00:00", "trade", 11.04, 99.0]
["2026-09-11T17:53:28.046866+00:00", "trade", 11.04, 198.0]
["2026-09-11T17:53:28.050065+00:00", "trade", 11.0402, 198.0]
["2026-09-11T17:53:28.313861+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:53:29.933314+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:29.934422+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:53:30.005155+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:30.276058+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:32.796634+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:32.796960+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:32.799561+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:32.849850+00:00", "trade", 11.045, 36.0]
["2026-09-11T17:53:32.850422+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:32.920678+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:33.017955+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:33.798765+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:36.406774+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:36.406809+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:37.197580+00:00", "trade", 11.0475, 108.0]
["2026-09-11T17:53:37.318506+00:00", "trade", 11.0507, 1.0]
["2026-09-11T17:53:37.476962+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:53:37.478080+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:39.586009+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:40.254886+00:00", "trade", 11.045, 400.0]
["2026-09-11T17:53:40.254970+00:00", "trade", 11.045, 27.0]
["2026-09-11T17:53:42.055032+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:42.055648+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:42.140199+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:42.323706+00:00", "trade", 11.0494, 2.0]
["2026-09-11T17:53:42.325099+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:42.346585+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:42.347347+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:42.418050+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:43.412742+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:53:43.691772+00:00", "trade", 11.0424, 27.0]
["2026-09-11T17:53:43.692129+00:00", "trade", 11.0424, 1.0]
["2026-09-11T17:53:45.573016+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:53:45.884899+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:45.885335+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:45.997865+00:00", "trade", 11.0505, 1.0]
["2026-09-11T17:53:46.856137+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:46.857149+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:47.013929+00:00", "trade", 11.0401, 1000.0]
["2026-09-11T17:53:47.362632+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:53:47.366655+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:47.367618+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:47.580097+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:47.689944+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:47.689996+00:00", "trade", 11.045, 36.0]
["2026-09-11T17:53:47.690876+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:47.691357+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:47.749084+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:48.112202+00:00", "trade", 11.0495, 1.0]
["2026-09-11T17:53:48.207769+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:48.221417+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:48.264068+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:48.439605+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:48.439966+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:48.764675+00:00", "trade", 11.045, 50.0]
["2026-09-11T17:53:48.942349+00:00", "trade", 11.0503, 3.0]
["2026-09-11T17:53:49.530598+00:00", "trade", 11.045, 10.0]
["2026-09-11T17:53:52.443230+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:52.443666+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:53.746973+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:53.747780+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:53.754366+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:53.754371+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:53.849607+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:53.850284+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:54.736375+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:56.239221+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:56.239467+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:56.240179+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:56.279715+00:00", "trade", 11.045, 12.0]
["2026-09-11T17:53:58.509356+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:58.796639+00:00", "trade", 11.0499, 3000.0]
["2026-09-11T17:53:58.797732+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:58.798654+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:58.837907+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:58.881501+00:00", "trade", 11.045, 6.0]
["2026-09-11T17:53:59.359798+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:59.611776+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:53:59.611817+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:00.005186+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:00.279671+00:00", "trade", 11.0468, 1.0]
["2026-09-11T17:54:00.283517+00:00", "trade", 11.0468, 2.0]
["2026-09-11T17:54:00.612219+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:54:01.155956+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:01.276899+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:01.605039+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:01.679119+00:00", "trade", 11.0469, 1000.0]
["2026-09-11T17:54:02.629497+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:54:02.630977+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:03.440170+00:00", "trade", 11.0466, 2.0]
["2026-09-11T17:54:03.441603+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:03.465036+00:00", "trade", 11.0501, 1.0]
["2026-09-11T17:54:04.278322+00:00", "trade", 11.032, 12.0]
["2026-09-11T17:54:04.551674+00:00", "trade", 11.0414, 31.0]
["2026-09-11T17:54:04.690246+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:06.364870+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:54:06.385339+00:00", "trade", 11.0497, 50.0]
["2026-09-11T17:54:06.437273+00:00", "trade", 11.045, 9.0]
["2026-09-11T17:54:07.016925+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:07.162332+00:00", "trade", 11.0466, 2.0]
["2026-09-11T17:54:07.344649+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:07.344789+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:07.354548+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:07.843207+00:00", "trade", 11.045, 90.0]
["2026-09-11T17:54:07.855395+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:54:09.462628+00:00", "trade", 11.045, 500.0]
["2026-09-11T17:54:09.465899+00:00", "trade", 11.045, 5.0]
["2026-09-11T17:54:09.488516+00:00", "trade", 11.05, 3.0]
["2026-09-11T17:54:09.488519+00:00", "trade", 11.05, 97.0]
["2026-09-11T17:54:09.489486+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.489486+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.489647+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.489767+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.489767+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.490008+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.490248+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.490489+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.521658+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.809713+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.810189+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:09.812113+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:10.333362+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:54:10.796511+00:00", "trade", 11.0483, 2.0]
["2026-09-11T17:54:10.822811+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:10.837705+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:54:10.838370+00:00", "trade", 11.05, 184.0]
["2026-09-11T17:54:10.843603+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:54:10.857869+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:10.858581+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:54:10.871205+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:11.171475+00:00", "trade", 11.045, 248.0]
["2026-09-11T17:54:11.172503+00:00", "trade", 11.045, 248.0]
["2026-09-11T17:54:11.172569+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:54:11.172872+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:11.173222+00:00", "trade", 11.045, 248.0]
["2026-09-11T17:54:11.173282+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:54:11.173372+00:00", "trade", 11.045, 56.0]
["2026-09-11T17:54:12.000419+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:12.894429+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:12.895276+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:12.895396+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:13.689573+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:14.935605+00:00", "trade", 11.0499, 2.0]
["2026-09-11T17:54:15.198399+00:00", "trade", 11.045, 6.0]
["2026-09-11T17:54:15.788131+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:54:15.792160+00:00", "trade", 11.045, 5.0]
["2026-09-11T17:54:16.789297+00:00", "trade", 11.045, 2.0]
["2026-09-11T17:54:17.478291+00:00", "trade", 11.0325, 22.0]
["2026-09-11T17:54:20.109587+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:20.110578+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:20.110583+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:20.110583+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:20.111019+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:20.111220+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:20.123223+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:20.137526+00:00", "trade", 11.047, 4.0]
["2026-09-11T17:54:20.141450+00:00", "trade", 11.047, 2.0]
["2026-09-11T17:54:21.407681+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:22.098697+00:00", "trade", 11.0326, 100.0]
["2026-09-11T17:54:22.535617+00:00", "trade", 11.0419, 19.0]
["2026-09-11T17:54:22.638481+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:23.051890+00:00", "trade", 11.048, 1.0]
["2026-09-11T17:54:23.301176+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:26.075522+00:00", "trade", 11.0511, 1.0]
["2026-09-11T17:54:26.724812+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:26.730290+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:27.052195+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:27.052677+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:27.296316+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:27.296757+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:27.342851+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:54:27.366653+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:54:27.768858+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:54:27.768870+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768874+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:54:27.768874+00:00", "trade", 11.05, 4.0]
["2026-09-11T17:54:27.768877+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:54:27.768880+00:00", "trade", 11.05, 50.0]
["2026-09-11T17:54:27.768886+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768889+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768892+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768892+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:54:27.768895+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768913+00:00", "trade", 11.05, 18.0]
["2026-09-11T17:54:27.768916+00:00", "trade", 11.05, 300.0]
["2026-09-11T17:54:27.768916+00:00", "trade", 11.05, 566.0]
["2026-09-11T17:54:27.768922+00:00", "trade", 11.05, 34.0]
["2026-09-11T17:54:27.768931+00:00", "trade", 11.05, 3.0]
["2026-09-11T17:54:27.768938+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768938+00:00", "trade", 11.05, 380.0]
["2026-09-11T17:54:27.768943+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768943+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:54:27.768943+00:00", "trade", 11.05, 3.0]
["2026-09-11T17:54:27.768947+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768947+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768952+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768952+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:54:27.768952+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:54:27.768955+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768955+00:00", "trade", 11.05, 400.0]
["2026-09-11T17:54:27.768958+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768958+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:54:27.768959+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:54:27.768961+00:00", "trade", 11.05, 250.0]
["2026-09-11T17:54:27.768964+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768967+00:00", "trade", 11.05, 2.0]
["2026-09-11T17:54:27.768973+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768973+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768977+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.768979+00:00", "trade", 11.05, 430.0]
["2026-09-11T17:54:27.768988+00:00", "trade", 11.05, 150.0]
["2026-09-11T17:54:27.768989+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:54:27.768992+00:00", "trade", 11.05, 396.0]
["2026-09-11T17:54:27.768992+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:54:27.768998+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:54:27.769006+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769015+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:54:27.769015+00:00", "trade", 11.05, 114.0]
["2026-09-11T17:54:27.769019+00:00", "trade", 11.05, 186.0]
["2026-09-11T17:54:27.769021+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769030+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:54:27.769036+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769042+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:54:27.769045+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769057+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769066+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769075+00:00", "trade", 11.05, 361.0]
["2026-09-11T17:54:27.769081+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769087+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769093+00:00", "trade", 11.05, 24.0]
["2026-09-11T17:54:27.769093+00:00", "trade", 11.05, 11.0]
["2026-09-11T17:54:27.769099+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:54:27.769195+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:54:27.769214+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769229+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769270+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769280+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769280+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:54:27.769292+00:00", "trade", 11.05, 60.0]
["2026-09-11T17:54:27.769301+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769313+00:00", "trade", 11.05, 40.0]
["2026-09-11T17:54:27.769320+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:54:27.769367+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769375+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:54:27.769388+00:00", "trade", 11.05, 83.0]
["2026-09-11T17:54:27.769469+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769470+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:54:27.769470+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:54:27.769475+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:54:27.769485+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.769490+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.769589+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769600+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.769634+00:00", "trade", 11.05, 101.0]
["2026-09-11T17:54:27.769647+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:27.769721+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.769749+00:00", "trade", 11.05, 299.0]
["2026-09-11T17:54:27.769751+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.769786+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.769803+00:00", "trade", 11.05, 55.0]
["2026-09-11T17:54:27.769811+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.769818+00:00", "trade", 11.05, 45.0]
["2026-09-11T17:54:27.769826+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.769866+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.770066+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.770076+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.770102+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.770342+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.771445+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.771951+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.772151+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.772297+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.772387+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.772392+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.773144+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.815791+00:00", "trade", 11.055, 10.0]
["2026-09-11T17:54:27.816642+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:27.894587+00:00", "trade", 11.055, 98.0]
["2026-09-11T17:54:28.021108+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:28.021589+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:28.021950+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:28.025829+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:28.055551+00:00", "trade", 11.055, 72.0]
["2026-09-11T17:54:28.064593+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:54:28.065644+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:29.014273+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:29.014313+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:29.014594+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:29.015025+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:29.025199+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:29.401278+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:29.946610+00:00", "trade", 11.055, 4888.0]
["2026-09-11T17:54:29.947897+00:00", "trade", 11.0518, 57.0]
["2026-09-11T17:54:30.005218+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.154031+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:54:30.154082+00:00", "trade", 11.06, 4.0]
["2026-09-11T17:54:30.154082+00:00", "trade", 11.06, 96.0]
["2026-09-11T17:54:30.154085+00:00", "trade", 11.06, 95.0]
["2026-09-11T17:54:30.154218+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:54:30.154220+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.154223+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.154235+00:00", "trade", 11.06, 75.0]
["2026-09-11T17:54:30.154235+00:00", "trade", 11.06, 70.0]
["2026-09-11T17:54:30.154242+00:00", "trade", 11.06, 10.0]
["2026-09-11T17:54:30.154242+00:00", "trade", 11.06, 35.0]
["2026-09-11T17:54:30.154278+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.154308+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.154328+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.154338+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.154388+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.154448+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.154461+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.154461+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.154464+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.154464+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:54:30.154482+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.154491+00:00", "trade", 11.06, 45.0]
["2026-09-11T17:54:30.154497+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.154523+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.154613+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.154623+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.154628+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.154653+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.154657+00:00", "trade", 11.06, 50.0]
["2026-09-11T17:54:30.154657+00:00", "trade", 11.06, 55.0]
["2026-09-11T17:54:30.154660+00:00", "trade", 11.06, 10.0]
["2026-09-11T17:54:30.154664+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.154714+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.154784+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.154809+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.154829+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.158593+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.162809+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:54:30.162812+00:00", "trade", 11.065, 248.0]
["2026-09-11T17:54:30.162815+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:54:30.162818+00:00", "trade", 11.06, 40.0]
["2026-09-11T17:54:30.162821+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162821+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162827+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162827+00:00", "trade", 11.06, 1.0]
["2026-09-11T17:54:30.162827+00:00", "trade", 11.06, 75.0]
["2026-09-11T17:54:30.162830+00:00", "trade", 11.06, 130.0]
["2026-09-11T17:54:30.162830+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162834+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162834+00:00", "trade", 11.06, 70.0]
["2026-09-11T17:54:30.162836+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162839+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:54:30.162839+00:00", "trade", 11.065, 248.0]
["2026-09-11T17:54:30.162843+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:54:30.162843+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162843+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162846+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162846+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162851+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:54:30.162851+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162851+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162851+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162854+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162974+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162990+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162990+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:54:30.162995+00:00", "trade", 11.06, 164.0]
["2026-09-11T17:54:30.162995+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.162995+00:00", "trade", 11.06, 139.0]
["2026-09-11T17:54:30.162998+00:00", "trade", 11.06, 12.0]
["2026-09-11T17:54:30.163001+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.163010+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.163010+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:54:30.163048+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.163052+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.163064+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:54:30.163068+00:00", "trade", 11.065, 248.0]
["2026-09-11T17:54:30.163071+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.163071+00:00", "trade", 11.06, 82.0]
["2026-09-11T17:54:30.163077+00:00", "trade", 11.06, 600.0]
["2026-09-11T17:54:30.163077+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:54:30.163077+00:00", "trade", 11.06, 25.0]
["2026-09-11T17:54:30.163083+00:00", "trade", 11.06, 50.0]
["2026-09-11T17:54:30.163083+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.163083+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.163089+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.163089+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.163149+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.163182+00:00", "trade", 11.065, 248.0]
["2026-09-11T17:54:30.163206+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:54:30.163323+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:54:30.163327+00:00", "trade", 11.06, 500.0]
["2026-09-11T17:54:30.163327+00:00", "trade", 11.06, 1000.0]
["2026-09-11T17:54:30.163329+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.163329+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:54:30.163329+00:00", "quote", 11.06, 11.07]
["2026-09-11T17:54:30.163371+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.163383+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.163400+00:00", "quote", 11.06, 11.06]
["2026-09-11T17:54:30.163405+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163419+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163465+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163474+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163520+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163530+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163530+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163535+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163606+00:00", "trade", 11.065, 18.0]
["2026-09-11T17:54:30.163625+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163630+00:00", "trade", 11.06, 105.0]
["2026-09-11T17:54:30.163725+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163740+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163740+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163740+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163745+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163906+00:00", "trade", 11.06, 248.0]
["2026-09-11T17:54:30.163931+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163941+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.163971+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.164367+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.164647+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.164661+00:00", "trade", 11.06, 200.0]
["2026-09-11T17:54:30.164773+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.164853+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.165160+00:00", "trade", 11.06, 5.0]
["2026-09-11T17:54:30.165379+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.165484+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.165625+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.168296+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.169138+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.174085+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.174086+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:54:30.174135+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.175670+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:54:30.178521+00:00", "trade", 11.055, 50.0]
["2026-09-11T17:54:30.179910+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:54:30.182728+00:00", "trade", 11.065, 100.0]
["2026-09-11T17:54:30.186331+00:00", "trade", 11.055, 48.0]
["2026-09-11T17:54:30.186809+00:00", "trade", 11.055, 152.0]
["2026-09-11T17:54:30.188670+00:00", "trade", 11.06, 100.0]
["2026-09-11T17:54:30.189906+00:00", "trade", 11.055, 248.0]
["2026-09-11T17:54:30.190438+00:00", "trade", 11.055, 248.0]
["2026-09-11T17:54:30.191058+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:54:30.191389+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:54:30.191413+00:00", "trade", 11.055, 96.0]
["2026-09-11T17:54:30.191873+00:00", "trade", 11.055, 104.0]
["2026-09-11T17:54:30.192724+00:00", "trade", 11.055, 48.0]
["2026-09-11T17:54:30.192784+00:00", "trade", 11.055, 152.0]
["2026-09-11T17:54:30.193166+00:00", "trade", 11.0599, 50.0]
["2026-09-11T17:54:30.200437+00:00", "trade", 11.055, 200.0]
["2026-09-11T17:54:30.213518+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.236147+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.251970+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.388640+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.389121+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.415208+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.723464+00:00", "trade", 11.055, 18.0]
["2026-09-11T17:54:30.790530+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:30.790770+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:31.399218+00:00", "trade", 11.053, 29.0]
["2026-09-11T17:54:31.401732+00:00", "trade", 11.053, 10.0]
["2026-09-11T17:54:31.403735+00:00", "trade", 11.053, 5.0]
["2026-09-11T17:54:31.673904+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:31.673951+00:00", "trade", 11.0534, 3000.0]
["2026-09-11T17:54:31.674977+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:33.753784+00:00", "trade", 11.055, 1000.0]
["2026-09-11T17:54:34.164780+00:00", "trade", 11.0535, 1.0]
["2026-09-11T17:54:34.262497+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:54:34.263138+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:34.263178+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:34.263218+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:34.263539+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:34.263579+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:34.625855+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:36.847459+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:36.847540+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:37.270477+00:00", "trade", 11.055, 1000.0]
["2026-09-11T17:54:37.271397+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:37.275677+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:39.797608+00:00", "trade", 11.0375, 100.0]
["2026-09-11T17:54:39.870028+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:39.871216+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:39.871286+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:39.871591+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:39.872268+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:40.166332+00:00", "trade", 11.0537, 1.0]
["2026-09-11T17:54:40.167420+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:40.167976+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:40.169459+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:40.913342+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:40.915542+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:41.219279+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:41.219359+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:41.219359+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:41.287060+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:41.561593+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:41.617010+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:42.540206+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:54:43.099265+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:43.180816+00:00", "trade", 11.0551, 99.0]
["2026-09-11T17:54:43.266462+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:43.300330+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:43.300362+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:43.300977+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:43.583058+00:00", "trade", 11.0551, 99.0]
["2026-09-11T17:54:43.618819+00:00", "trade", 11.0551, 99.0]
["2026-09-11T17:54:44.046579+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:44.046634+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:44.213569+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:44.273538+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:44.400560+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:54:44.562976+00:00", "trade", 11.0551, 99.0]
["2026-09-11T17:54:44.694304+00:00", "trade", 11.055, 18.0]
["2026-09-11T17:54:45.538925+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:45.540083+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:45.830378+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:46.163906+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:46.195927+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:46.195972+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:46.195972+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:46.196002+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:46.290652+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:46.291764+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:46.296225+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:46.296766+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:46.302739+00:00", "trade", 11.0515, 17.0]
["2026-09-11T17:54:46.481716+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:54:46.513685+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:46.830485+00:00", "trade", 11.0503, 99.0]
["2026-09-11T17:54:47.163090+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:47.483405+00:00", "trade", 11.0502, 99.0]
["2026-09-11T17:54:47.698311+00:00", "trade", 11.0382, 31.0]
["2026-09-11T17:54:47.820552+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:47.994240+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:47.994441+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:47.994722+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:48.115129+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:48.115759+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:48.138034+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:54:48.436695+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:54:48.738625+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:49.054077+00:00", "trade", 11.0501, 99.0]
["2026-09-11T17:54:49.111995+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:49.112012+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:49.387347+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:49.430629+00:00", "trade", 11.0501, 99.0]
["2026-09-11T17:54:49.703549+00:00", "trade", 11.0503, 99.0]
["2026-09-11T17:54:49.766212+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:50.045410+00:00", "trade", 11.0537, 1.0]
["2026-09-11T17:54:50.089423+00:00", "trade", 11.0523, 99.0]
["2026-09-11T17:54:51.979165+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:52.197986+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:52.198019+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:54:52.198041+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:52.198051+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:52.198673+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:52.198708+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:52.276421+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:54:52.310967+00:00", "trade", 11.0502, 99.0]
["2026-09-11T17:54:52.352093+00:00", "trade", 11.05, 99.0]
["2026-09-11T17:54:52.636433+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:52.694769+00:00", "trade", 11.0501, 99.0]
["2026-09-11T17:54:52.742385+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:52.887064+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:55.347181+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:54:55.408804+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.213429+00:00", "trade", 11.0575, 1.0]
["2026-09-11T17:54:56.214190+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.216710+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.224213+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:54:56.236933+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.248161+00:00", "trade", 11.055, 2.0]
["2026-09-11T17:54:56.250432+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.253842+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.254155+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:54:56.256215+00:00", "trade", 11.055, 2.0]
["2026-09-11T17:54:56.265639+00:00", "trade", 11.0599, 1.0]
["2026-09-11T17:54:56.276429+00:00", "trade", 11.0599, 1.0]
["2026-09-11T17:54:56.278287+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.280536+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:54:56.285285+00:00", "trade", 11.0511, 1.0]
["2026-09-11T17:54:56.285796+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.289835+00:00", "trade", 11.0523, 1.0]
["2026-09-11T17:54:56.296958+00:00", "trade", 11.0599, 1.0]
["2026-09-11T17:54:56.302290+00:00", "trade", 11.0512, 1.0]
["2026-09-11T17:54:56.309757+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.312175+00:00", "trade", 11.0599, 2.0]
["2026-09-11T17:54:56.313868+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.348997+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.352768+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.383185+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.393668+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.394727+00:00", "trade", 11.055, 9.0]
["2026-09-11T17:54:56.396026+00:00", "trade", 11.055, 2.0]
["2026-09-11T17:54:56.396672+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.398901+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.399174+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.402028+00:00", "trade", 11.0575, 1.0]
["2026-09-11T17:54:56.403514+00:00", "trade", 11.0515, 1.0]
["2026-09-11T17:54:56.404491+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.410950+00:00", "trade", 11.0599, 1.0]
["2026-09-11T17:54:56.412481+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:54:56.414866+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.416977+00:00", "trade", 11.0516, 1.0]
["2026-09-11T17:54:56.418438+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:54:56.421860+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.429769+00:00", "trade", 11.0575, 2.0]
["2026-09-11T17:54:56.431068+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.431694+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.439296+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.444417+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.449111+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.450272+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:54:56.454193+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.464793+00:00", "trade", 11.05, 4.0]
["2026-09-11T17:54:56.465882+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.465894+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:54:56.466721+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.470158+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.483104+00:00", "trade", 11.06, 7.0]
["2026-09-11T17:54:56.490393+00:00", "trade", 11.0519, 1.0]
["2026-09-11T17:54:56.492447+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.495767+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:54:56.500870+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.510150+00:00", "trade", 11.055, 9.0]
["2026-09-11T17:54:56.514092+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.528761+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:54:56.530938+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.538748+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.550118+00:00", "trade", 11.055, 2.0]
["2026-09-11T17:54:56.552461+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.552557+00:00", "trade", 11.0575, 2.0]
["2026-09-11T17:54:56.554508+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.567250+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:54:56.585578+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:54:56.586081+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:54:56.597535+00:00", "trade", 11.055, 2.0]
["2026-09-11T17:54:56.599655+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.624707+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.628466+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.636757+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.641821+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:54:56.652971+00:00", "trade", 11.0575, 3.0]
["2026-09-11T17:54:56.661671+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.664862+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.668040+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:54:56.678860+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.679570+00:00", "trade", 11.055, 18.0]
["2026-09-11T17:54:56.681302+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.685674+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.697991+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.788242+00:00", "trade", 11.0575, 2.0]
["2026-09-11T17:54:56.795161+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.797438+00:00", "trade", 11.0537, 1.0]
["2026-09-11T17:54:56.836997+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.844927+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.876049+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:56.898216+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:56.939568+00:00", "trade", 11.05, 3.0]
["2026-09-11T17:54:56.941558+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:57.066833+00:00", "trade", 11.055, 2.0]
["2026-09-11T17:54:57.071142+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:57.267494+00:00", "trade", 11.0576, 9.0]
["2026-09-11T17:54:57.269918+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:57.391247+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:57.522494+00:00", "trade", 11.0576, 1.0]
["2026-09-11T17:54:57.528343+00:00", "trade", 11.0521, 1.0]
["2026-09-11T17:54:57.793589+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:57.794091+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:57.818594+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:58.072200+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:54:58.260860+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:58.261376+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:58.546714+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:54:59.369631+00:00", "trade", 11.05, 25.0]
["2026-09-11T17:54:59.974247+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:00.005235+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:00.194735+00:00", "trade", 11.0532, 37.0]
["2026-09-11T17:55:00.987685+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:01.232318+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:55:01.391620+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:01.395154+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:01.431405+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:01.433049+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:01.769518+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:03.037234+00:00", "trade", 11.0533, 1.0]
["2026-09-11T17:55:03.250438+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:03.250799+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:03.250804+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:03.251079+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:04.891194+00:00", "trade", 11.058, 1.0]
["2026-09-11T17:55:05.587722+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:05.774110+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:55:06.054025+00:00", "trade", 11.055, 73.0]
["2026-09-11T17:55:06.190534+00:00", "trade", 11.055, 4.0]
["2026-09-11T17:55:06.193162+00:00", "trade", 11.055, 1.0]
["2026-09-11T17:55:06.710786+00:00", "trade", 11.05, 30.0]
["2026-09-11T17:55:07.177594+00:00", "trade", 11.0542, 3.0]
["2026-09-11T17:55:07.805588+00:00", "trade", 11.055, 5.0]
["2026-09-11T17:55:09.058727+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:09.505594+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:10.841949+00:00", "trade", 11.055, 97.0]
["2026-09-11T17:55:11.216538+00:00", "trade", 11.055, 100.0]
["2026-09-11T17:55:11.295858+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:11.657623+00:00", "trade", 11.052, 5.0]
["2026-09-11T17:55:11.675265+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:11.677099+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:12.978753+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:12.978783+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:12.979239+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:14.295916+00:00", "trade", 11.0501, 1.0]
["2026-09-11T17:55:14.683988+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:55:14.683988+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:55:14.683994+00:00", "trade", 11.05, 220.0]
["2026-09-11T17:55:14.683994+00:00", "trade", 11.05, 80.0]
["2026-09-11T17:55:14.684010+00:00", "trade", 11.05, 900.0]
["2026-09-11T17:55:14.684010+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:55:14.684010+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:14.684021+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:55:14.684024+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:55:14.684051+00:00", "trade", 11.05, 7.0]
["2026-09-11T17:55:14.684056+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:14.684061+00:00", "trade", 11.05, 8.0]
["2026-09-11T17:55:14.684064+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:55:14.684064+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:55:14.684070+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:55:14.684070+00:00", "trade", 11.05, 23.0]
["2026-09-11T17:55:14.684070+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:55:14.684073+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:55:14.684073+00:00", "trade", 11.05, 25.0]
["2026-09-11T17:55:14.684097+00:00", "trade", 11.05, 220.0]
["2026-09-11T17:55:14.684103+00:00", "trade", 11.05, 200.0]
["2026-09-11T17:55:14.684251+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:55:14.684251+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:55:14.684256+00:00", "trade", 11.05, 5.0]
["2026-09-11T17:55:14.684256+00:00", "trade", 11.05, 10.0]
["2026-09-11T17:55:14.684283+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:55:14.684286+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:55:14.684299+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:55:14.684326+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:14.684326+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:14.684336+00:00", "quote", 11.05, 11.06]
["2026-09-11T17:55:14.684391+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:55:14.684421+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:55:14.684441+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:55:14.684462+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:55:14.684467+00:00", "quote", 11.05, 11.05]
["2026-09-11T17:55:14.684547+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684587+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684592+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684592+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684592+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684597+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684607+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684617+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684632+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684662+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684717+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684732+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684737+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684742+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.684755+00:00", "trade", 11.045, 4.0]
["2026-09-11T17:55:14.685011+00:00", "trade", 11.05, 2.0]
["2026-09-11T17:55:14.685198+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.685279+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.685589+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.685589+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.685634+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.685634+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.685649+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.685679+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.685960+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.687118+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.687519+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:14.695635+00:00", "trade", 11.045, 194.0]
["2026-09-11T17:55:14.695638+00:00", "trade", 11.045, 6.0]
["2026-09-11T17:55:14.715744+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:55:15.294501+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:15.294506+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:15.294556+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:15.343474+00:00", "trade", 11.0542, 1.0]
["2026-09-11T17:55:15.435044+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:55:15.520067+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:15.520549+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:15.995152+00:00", "trade", 11.0529, 1.0]
["2026-09-11T17:55:16.543006+00:00", "trade", 11.0529, 1.0]
["2026-09-11T17:55:16.618597+00:00", "trade", 11.0544, 5.0]
["2026-09-11T17:55:17.831581+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:18.378681+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:19.967948+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:20.103522+00:00", "trade", 11.0477, 5.0]
["2026-09-11T17:55:20.156899+00:00", "trade", 11.0442, 64.0]
["2026-09-11T17:55:20.179317+00:00", "trade", 11.0442, 1.0]
["2026-09-11T17:55:20.916011+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:21.183823+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:21.413177+00:00", "trade", 11.045, 6.0]
["2026-09-11T17:55:21.539360+00:00", "trade", 11.0544, 1.0]
["2026-09-11T17:55:21.635381+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:21.764775+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:55:22.390087+00:00", "trade", 11.045, 10.0]
["2026-09-11T17:55:23.397744+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:23.599895+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:23.717815+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:24.054761+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:24.150593+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:24.530556+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:25.323696+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:25.371711+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:26.092088+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:28.620326+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:28.743489+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:28.775349+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:28.775926+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:29.171135+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:29.301831+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:29.358672+00:00", "trade", 11.0518, 6.0]
["2026-09-11T17:55:29.479637+00:00", "trade", 11.0528, 1.0]
["2026-09-11T17:55:30.005252+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:30.196733+00:00", "trade", 11.0499, 17.0]
["2026-09-11T17:55:30.460835+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:30.461341+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:55:30.461341+00:00", "trade", 11.05, 20.0]
["2026-09-11T17:55:30.461477+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:30.463055+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:30.463526+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:31.336704+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:55:31.337880+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:31.338531+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:31.757106+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:31.763138+00:00", "trade", 11.045, 7.0]
["2026-09-11T17:55:32.538844+00:00", "trade", 11.0499, 51.0]
["2026-09-11T17:55:32.850700+00:00", "trade", 11.052, 2.0]
["2026-09-11T17:55:33.433364+00:00", "trade", 11.045, 2.0]
["2026-09-11T17:55:34.115656+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:55:35.010261+00:00", "trade", 11.045, 33.0]
["2026-09-11T17:55:35.391288+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:37.177227+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:37.197705+00:00", "trade", 11.0519, 42.0]
["2026-09-11T17:55:37.849077+00:00", "trade", 11.0431, 100.0]
["2026-09-11T17:55:38.707875+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:38.866900+00:00", "trade", 11.048, 60.0]
["2026-09-11T17:55:40.111705+00:00", "trade", 11.0519, 170.0]
["2026-09-11T17:55:41.243421+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:41.308255+00:00", "trade", 11.0524, 1.0]
["2026-09-11T17:55:41.417859+00:00", "trade", 11.0431, 54.0]
["2026-09-11T17:55:42.584438+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:42.586748+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:43.029714+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:55:44.552575+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:44.553106+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:44.888131+00:00", "trade", 11.0524, 1.0]
["2026-09-11T17:55:44.925040+00:00", "trade", 11.0401, 8.0]
["2026-09-11T17:55:46.098351+00:00", "trade", 11.045, 2000.0]
["2026-09-11T17:55:46.908885+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:47.864229+00:00", "trade", 11.0435, 1000.0]
["2026-09-11T17:55:49.196055+00:00", "trade", 11.0433, 100.0]
["2026-09-11T17:55:49.457625+00:00", "trade", 11.045, 1000.0]
["2026-09-11T17:55:52.679618+00:00", "trade", 11.0445, 31.0]
["2026-09-11T17:55:53.916337+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:55:53.916444+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:53.916449+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:53.916459+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:54.104728+00:00", "trade", 11.04, 16.0]
["2026-09-11T17:55:54.104731+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:55:54.104735+00:00", "trade", 11.04, 54.0]
["2026-09-11T17:55:54.104735+00:00", "trade", 11.04, 170.0]
["2026-09-11T17:55:54.104756+00:00", "trade", 11.04, 37.0]
["2026-09-11T17:55:54.104756+00:00", "trade", 11.04, 91.0]
["2026-09-11T17:55:54.104759+00:00", "trade", 11.04, 30.0]
["2026-09-11T17:55:54.104761+00:00", "trade", 11.04, 4.0]
["2026-09-11T17:55:54.104761+00:00", "trade", 11.04, 11.0]
["2026-09-11T17:55:54.104765+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:55:54.104768+00:00", "trade", 11.04, 350.0]
["2026-09-11T17:55:54.104774+00:00", "trade", 11.04, 30.0]
["2026-09-11T17:55:54.104777+00:00", "trade", 11.04, 20.0]
["2026-09-11T17:55:54.104782+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:55:54.104783+00:00", "trade", 11.04, 37.0]
["2026-09-11T17:55:54.104783+00:00", "trade", 11.04, 91.0]
["2026-09-11T17:55:54.104783+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:55:54.104787+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:55:54.104787+00:00", "trade", 11.04, 300.0]
["2026-09-11T17:55:54.104792+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:55:54.104792+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:55:54.104792+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:55:54.104807+00:00", "trade", 11.04, 89.0]
["2026-09-11T17:55:54.104812+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:55:54.104816+00:00", "trade", 11.04, 9.0]
["2026-09-11T17:55:54.104816+00:00", "trade", 11.04, 6.0]
["2026-09-11T17:55:54.104843+00:00", "trade", 11.04, 243.0]
["2026-09-11T17:55:54.104852+00:00", "trade", 11.04, 57.0]
["2026-09-11T17:55:54.104877+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:55:54.104887+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:55:54.104892+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:55:54.104909+00:00", "trade", 11.04, 20.0]
["2026-09-11T17:55:54.104912+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:55:54.104962+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:55:54.104994+00:00", "trade", 11.04, 3.0]
["2026-09-11T17:55:54.104994+00:00", "trade", 11.04, 31.0]
["2026-09-11T17:55:54.104997+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.104999+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:55:54.105002+00:00", "trade", 11.04, 20.0]
["2026-09-11T17:55:54.105002+00:00", "trade", 11.04, 3.0]
["2026-09-11T17:55:54.105008+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105011+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:55:54.105107+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105173+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105183+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105228+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105238+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105318+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105338+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105508+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105603+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105689+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105759+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105779+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105804+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.105824+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.106210+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.106876+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.107393+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.107628+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.107643+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.107683+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.107884+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.108089+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.108591+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.109132+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.211164+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.336683+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.338787+00:00", "trade", 11.035, 3.0]
["2026-09-11T17:55:54.338853+00:00", "trade", 11.035, 147.0]
["2026-09-11T17:55:54.338878+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.340652+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.397161+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.398058+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.398144+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.398625+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.677914+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.678310+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:54.678381+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:55:55.133366+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:55.133551+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:55.214238+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:55.495813+00:00", "trade", 11.0515, 1.0]
["2026-09-11T17:55:55.826519+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:55.826929+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:55.826984+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:55.839284+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:56.685011+00:00", "trade", 11.035, 15.0]
["2026-09-11T17:55:56.689954+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:55:56.815028+00:00", "trade", 11.0452, 2.0]
["2026-09-11T17:55:57.088458+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:57.247437+00:00", "trade", 11.0373, 20.0]
["2026-09-11T17:55:57.312941+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:57.644865+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:55:57.644865+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:57.644958+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:55:57.644960+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:55:59.197942+00:00", "trade", 11.0373, 15.0]
["2026-09-11T17:56:00.005285+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.079117+00:00", "trade", 11.0444, 20.0]
["2026-09-11T17:56:00.198735+00:00", "trade", 11.0429, 39.0]
["2026-09-11T17:56:00.418286+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.460055+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.460211+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.618786+00:00", "trade", 11.03, 2.0]
["2026-09-11T17:56:00.618853+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.618908+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.619068+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.738121+00:00", "trade", 11.0444, 1.0]
["2026-09-11T17:56:00.802484+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.840555+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.840910+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.841507+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.841918+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.842078+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.842439+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:00.842895+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.060915+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.061431+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.061436+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.061582+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.061782+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.061822+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.065290+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.065756+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.108052+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.108132+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.189611+00:00", "trade", 11.035, 13.0]
["2026-09-11T17:56:02.190989+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.293411+00:00", "trade", 11.035, 20.0]
["2026-09-11T17:56:02.293428+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.293994+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.294069+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.294109+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.294510+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:02.314919+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:04.132188+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:04.133335+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:04.133335+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:04.133340+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:04.136548+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:04.136989+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.070830+00:00", "trade", 11.035, 59.0]
["2026-09-11T17:56:05.071185+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:56:05.785316+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.785567+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.785687+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.785802+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.785888+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.785888+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.786404+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.786725+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.794608+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.795049+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.795049+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:05.925650+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:06.866843+00:00", "trade", 11.0509, 1.0]
["2026-09-11T17:56:07.199259+00:00", "trade", 11.0448, 2.0]
["2026-09-11T17:56:07.291716+00:00", "trade", 11.035, 30.0]
["2026-09-11T17:56:07.379874+00:00", "trade", 11.035, 10.0]
["2026-09-11T17:56:07.684540+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:08.171898+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:08.171898+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:08.465170+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:08.465225+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:08.465265+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:08.889012+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:08.889071+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:56:08.889108+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:08.889173+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:56:08.889273+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:08.977478+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:09.127865+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:09.324708+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:09.548931+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:09.826759+00:00", "trade", 11.0301, 100.0]
["2026-09-11T17:56:09.864165+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:10.803101+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:11.438441+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:14.499606+00:00", "trade", 11.046, 100.0]
["2026-09-11T17:56:16.383039+00:00", "trade", 11.0502, 5.0]
["2026-09-11T17:56:16.384005+00:00", "trade", 11.0502, 4.0]
["2026-09-11T17:56:16.384705+00:00", "trade", 11.0502, 4.0]
["2026-09-11T17:56:16.988898+00:00", "trade", 11.0314, 1.0]
["2026-09-11T17:56:17.486536+00:00", "trade", 11.03, 99.0]
["2026-09-11T17:56:17.486540+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.486542+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:17.486548+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:56:17.486587+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:17.486795+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:17.486831+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:56:17.487143+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:17.487146+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487147+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:17.487150+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:17.487157+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487157+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487162+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487162+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487162+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487167+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487167+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487172+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487182+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487187+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487187+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487362+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487362+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487402+00:00", "trade", 11.03, 75.0]
["2026-09-11T17:56:17.487402+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487417+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487648+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487683+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487698+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487723+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487723+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487778+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487783+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487848+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.487888+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.488109+00:00", "trade", 11.02, 6.0]
["2026-09-11T17:56:17.488129+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.488169+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.488289+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.488610+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.494770+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:17.510235+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:56:17.510347+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:56:17.510347+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:56:17.510350+00:00", "trade", 11.03, 205.0]
["2026-09-11T17:56:17.510353+00:00", "trade", 11.03, 186.0]
["2026-09-11T17:56:17.510442+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:56:17.510467+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:56:17.510522+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:56:17.510743+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:56:17.510848+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:56:17.510858+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:56:17.510915+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:56:17.510921+00:00", "trade", 11.03, 221.0]
["2026-09-11T17:56:17.510921+00:00", "trade", 11.03, 400.0]
["2026-09-11T17:56:17.510921+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:56:17.511068+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:56:17.511098+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.511219+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.511299+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.511299+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.511379+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.511419+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.511419+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.511575+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.511615+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.511695+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.511775+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.512537+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.512537+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.525485+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:56:17.526139+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:17.541666+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:18.777989+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:19.140185+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:19.190800+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:19.283429+00:00", "trade", 11.0504, 1.0]
["2026-09-11T17:56:19.316469+00:00", "trade", 11.035, 2000.0]
["2026-09-11T17:56:19.924284+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:22.177595+00:00", "trade", 11.0504, 6.0]
["2026-09-11T17:56:22.758639+00:00", "trade", 11.0394, 4.0]
["2026-09-11T17:56:22.759602+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:22.949824+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:24.040972+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:24.278932+00:00", "trade", 11.0461, 21.0]
["2026-09-11T17:56:24.716303+00:00", "trade", 11.035, 25.0]
["2026-09-11T17:56:24.717279+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:24.883895+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:25.203440+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:25.545869+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:25.751089+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:56:26.882144+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:26.882260+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:26.882621+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:26.882661+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:26.883142+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:26.883182+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:26.885983+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:27.890184+00:00", "trade", 11.0319, 1275.0]
["2026-09-11T17:56:29.086779+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:29.087220+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:29.120218+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:30.005307+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:30.200746+00:00", "trade", 11.0323, 25.0]
["2026-09-11T17:56:30.202145+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:31.028599+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:31.028609+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:31.030528+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:31.030614+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:34.935679+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:34.935684+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:35.789603+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:35.828025+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:36.275353+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:36.275411+00:00", "trade", 11.0301, 1000.0]
["2026-09-11T17:56:36.275904+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:36.318841+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:36.318900+00:00", "trade", 11.035, 1000.0]
["2026-09-11T17:56:36.318911+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:36.319558+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:36.320049+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:36.503305+00:00", "trade", 11.0489, 100.0]
["2026-09-11T17:56:36.861832+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:37.421793+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:37.422068+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:37.525238+00:00", "trade", 11.0489, 1.0]
["2026-09-11T17:56:38.448478+00:00", "trade", 11.035, 2.0]
["2026-09-11T17:56:39.356464+00:00", "trade", 11.0465, 100.0]
["2026-09-11T17:56:39.391522+00:00", "trade", 11.0301, 1000.0]
["2026-09-11T17:56:40.053350+00:00", "trade", 11.0487, 100.0]
["2026-09-11T17:56:40.738714+00:00", "trade", 11.0367, 1.0]
["2026-09-11T17:56:40.739648+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:40.740124+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:40.779606+00:00", "trade", 11.0301, 100.0]
["2026-09-11T17:56:40.780500+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:40.884086+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:40.973804+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:41.197007+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:42.978734+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:43.297363+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:43.297417+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:43.297420+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:56:43.297433+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:43.297433+00:00", "trade", 11.03, 2.0]
["2026-09-11T17:56:43.297436+00:00", "trade", 11.03, 20.0]
["2026-09-11T17:56:43.297444+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:56:43.297451+00:00", "trade", 11.03, 122.0]
["2026-09-11T17:56:43.297469+00:00", "trade", 11.03, 25.0]
["2026-09-11T17:56:43.297472+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:43.297474+00:00", "trade", 11.03, 105.0]
["2026-09-11T17:56:43.297662+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:56:43.297667+00:00", "trade", 11.03, 19.0]
["2026-09-11T17:56:43.297667+00:00", "quote", 11.02, 11.04]
["2026-09-11T17:56:43.297670+00:00", "trade", 11.03, 186.0]
["2026-09-11T17:56:43.297670+00:00", "trade", 11.03, 3.0]
["2026-09-11T17:56:43.297673+00:00", "trade", 11.03, 3.0]
["2026-09-11T17:56:43.297707+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297742+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297742+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297757+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297762+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297762+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297777+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297782+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297782+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297787+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297853+00:00", "trade", 11.03, 105.0]
["2026-09-11T17:56:43.297857+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297862+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297911+00:00", "trade", 11.03, 15.0]
["2026-09-11T17:56:43.297913+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297913+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297914+00:00", "trade", 11.03, 12.0]
["2026-09-11T17:56:43.297918+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.297953+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.298003+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.298008+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.298048+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.298076+00:00", "trade", 11.03, 122.0]
["2026-09-11T17:56:43.298153+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.298278+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.298399+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.298429+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.298840+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.308683+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.313028+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.333332+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.337647+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.402471+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.403970+00:00", "trade", 11.025, 6.0]
["2026-09-11T17:56:43.490431+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:43.491102+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.491303+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:43.491337+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.491543+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.491543+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.491899+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.492179+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.505546+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.505987+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.507443+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:56:43.508230+00:00", "trade", 11.025, 154.0]
["2026-09-11T17:56:43.508297+00:00", "trade", 11.025, 46.0]
["2026-09-11T17:56:43.509124+00:00", "trade", 11.025, 18.0]
["2026-09-11T17:56:43.515775+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:56:43.721615+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.722577+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.732140+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.732340+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:43.882689+00:00", "trade", 11.02, 9.0]
["2026-09-11T17:56:45.196867+00:00", "trade", 11.025, 2000.0]
["2026-09-11T17:56:45.693031+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:56:45.990391+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:46.302727+00:00", "trade", 11.039, 14.0]
["2026-09-11T17:56:46.304585+00:00", "trade", 11.025, 6.0]
["2026-09-11T17:56:47.805625+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:47.993080+00:00", "trade", 11.0298, 10.0]
["2026-09-11T17:56:48.010487+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:48.325610+00:00", "trade", 11.025, 100.0]
["2026-09-11T17:56:48.330849+00:00", "trade", 11.0478, 1.0]
["2026-09-11T17:56:49.312096+00:00", "trade", 11.0291, 1000.0]
["2026-09-11T17:56:49.313153+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:49.317273+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:49.326555+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:51.485060+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:51.604283+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:51.604774+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:51.605200+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:51.718225+00:00", "trade", 11.0476, 1.0]
["2026-09-11T17:56:52.180613+00:00", "trade", 11.0299, 100.0]
["2026-09-11T17:56:53.711621+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:53.725240+00:00", "trade", 11.03, 76.0]
["2026-09-11T17:56:53.725243+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:56:53.725519+00:00", "trade", 11.03, 14.0]
["2026-09-11T17:56:53.725535+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:53.726322+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:56:53.729749+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:53.744951+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:55.812585+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:56.246874+00:00", "trade", 11.03, 56.0]
["2026-09-11T17:56:56.246877+00:00", "trade", 11.03, 44.0]
["2026-09-11T17:56:56.246877+00:00", "trade", 11.03, 55.0]
["2026-09-11T17:56:56.246877+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:56.252691+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:56.257527+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:56.760470+00:00", "trade", 11.0465, 2.0]
["2026-09-11T17:56:56.828690+00:00", "trade", 11.0304, 2.0]
["2026-09-11T17:56:56.835408+00:00", "trade", 11.03, 75.0]
["2026-09-11T17:56:56.836398+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:56.841501+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:56:56.842116+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:56.842362+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:57.791516+00:00", "trade", 11.0277, 1.0]
["2026-09-11T17:56:59.607900+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:59.666479+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:56:59.681402+00:00", "trade", 11.0468, 16.0]
["2026-09-11T17:57:00.005329+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:00.052777+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:00.202736+00:00", "trade", 11.0289, 36.0]
["2026-09-11T17:57:00.641787+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:00.641957+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:00.641992+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:00.644067+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:00.646804+00:00", "trade", 11.025, 200.0]
["2026-09-11T17:57:00.648157+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:01.575937+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:02.478752+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:02.530651+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:03.507688+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:03.510524+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:03.510965+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:03.510965+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:03.510976+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:57:03.511416+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:03.511612+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:03.511727+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:03.521315+00:00", "trade", 11.0474, 100.0]
["2026-09-11T17:57:03.764558+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:03.764568+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:04.388242+00:00", "trade", 11.03, 101.0]
["2026-09-11T17:57:04.389253+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:04.389854+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:04.977905+00:00", "trade", 11.0295, 100.0]
["2026-09-11T17:57:06.749138+00:00", "trade", 11.03, 2.0]
["2026-09-11T17:57:06.855720+00:00", "trade", 11.0474, 1.0]
["2026-09-11T17:57:06.857373+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:07.179680+00:00", "trade", 11.0299, 1000.0]
["2026-09-11T17:57:07.211472+00:00", "trade", 11.0302, 3.0]
["2026-09-11T17:57:07.299078+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:07.426492+00:00", "trade", 11.03, 103.0]
["2026-09-11T17:57:07.445374+00:00", "trade", 11.0472, 1.0]
["2026-09-11T17:57:07.962735+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:07.963216+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:07.963216+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:08.056644+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:08.056644+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:08.306380+00:00", "trade", 11.03, 300.0]
["2026-09-11T17:57:08.306407+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:08.306888+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:08.306888+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:08.306963+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:08.307168+00:00", "trade", 11.03, 350.0]
["2026-09-11T17:57:08.579209+00:00", "trade", 11.03, 30.0]
["2026-09-11T17:57:08.579997+00:00", "trade", 11.03, 50.0]
["2026-09-11T17:57:08.629390+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:08.629831+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.082416+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:57:10.082629+00:00", "trade", 11.03, 4.0]
["2026-09-11T17:57:10.082764+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.082769+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.082939+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:10.082945+00:00", "trade", 11.03, 238.0]
["2026-09-11T17:57:10.082972+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:57:10.082984+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:10.082993+00:00", "trade", 11.03, 138.0]
["2026-09-11T17:57:10.082999+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:10.083002+00:00", "trade", 11.03, 55.0]
["2026-09-11T17:57:10.083005+00:00", "trade", 11.03, 329.0]
["2026-09-11T17:57:10.083020+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:10.083020+00:00", "trade", 11.03, 55.0]
["2026-09-11T17:57:10.083053+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:10.083063+00:00", "trade", 11.03, 55.0]
["2026-09-11T17:57:10.083090+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:10.083101+00:00", "trade", 11.03, 384.0]
["2026-09-11T17:57:10.083178+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:10.083180+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083184+00:00", "trade", 11.03, 400.0]
["2026-09-11T17:57:10.083184+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:57:10.083190+00:00", "trade", 11.03, 250.0]
["2026-09-11T17:57:10.083190+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:10.083190+00:00", "trade", 11.03, 21.0]
["2026-09-11T17:57:10.083195+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:57:10.083195+00:00", "trade", 11.03, 174.0]
["2026-09-11T17:57:10.083195+00:00", "trade", 11.03, 26.0]
["2026-09-11T17:57:10.083205+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083230+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083235+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083235+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083240+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083250+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083250+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083265+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083280+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083290+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083297+00:00", "trade", 11.03, 84.0]
["2026-09-11T17:57:10.083375+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083375+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083400+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083621+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083651+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.083697+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:57:10.084062+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.084212+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.084237+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.084894+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.085064+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.087104+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.088953+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.091545+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:10.357834+00:00", "trade", 11.03, 500.0]
["2026-09-11T17:57:11.359839+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:11.360320+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:11.361695+00:00", "trade", 11.0462, 38.0]
["2026-09-11T17:57:12.956824+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:12.957876+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:12.958126+00:00", "trade", 11.03, 6.0]
["2026-09-11T17:57:12.958759+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.533665+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.553988+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.594244+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.594284+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.594725+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.774853+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.775169+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.775435+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.775510+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.785118+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.802875+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.802875+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.814646+00:00", "trade", 11.03, 35.0]
["2026-09-11T17:57:13.814848+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.814918+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.815119+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.815154+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.816883+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:13.816886+00:00", "trade", 11.03, 25.0]
["2026-09-11T17:57:13.816888+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.816932+00:00", "trade", 11.03, 175.0]
["2026-09-11T17:57:13.816935+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:13.816938+00:00", "trade", 11.03, 156.0]
["2026-09-11T17:57:13.816941+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:13.816941+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:57:13.816943+00:00", "quote", 11.02, 11.03]
["2026-09-11T17:57:13.816944+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:57:13.816946+00:00", "trade", 11.03, 200.0]
["2026-09-11T17:57:13.816949+00:00", "trade", 11.03, 9.0]
["2026-09-11T17:57:13.816973+00:00", "quote", 11.03, 11.03]
["2026-09-11T17:57:13.817115+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:13.817118+00:00", "trade", 11.03, 79.0]
["2026-09-11T17:57:13.817119+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.817133+00:00", "trade", 11.03, 10.0]
["2026-09-11T17:57:13.817209+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.817239+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.817590+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.817715+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.817755+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.817835+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.818076+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.897282+00:00", "trade", 11.03, 41.0]
["2026-09-11T17:57:13.898302+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.898342+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.906827+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.906867+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:13.924058+00:00", "trade", 11.03, 41.0]
["2026-09-11T17:57:14.016356+00:00", "trade", 11.03, 62.0]
["2026-09-11T17:57:14.696705+00:00", "trade", 11.0341, 175.0]
["2026-09-11T17:57:15.202636+00:00", "trade", 11.035, 2000.0]
["2026-09-11T17:57:15.517790+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:16.989684+00:00", "trade", 11.035, 4.0]
["2026-09-11T17:57:16.990390+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:18.153369+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:19.718884+00:00", "trade", 11.0462, 1.0]
["2026-09-11T17:57:21.356756+00:00", "trade", 11.0457, 1.0]
["2026-09-11T17:57:21.814956+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:21.814996+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:22.613031+00:00", "trade", 11.035, 18.0]
["2026-09-11T17:57:22.613395+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:57:22.719315+00:00", "trade", 11.0462, 31.0]
["2026-09-11T17:57:23.798788+00:00", "trade", 11.0462, 1.0]
["2026-09-11T17:57:24.256857+00:00", "trade", 11.0329, 100.0]
["2026-09-11T17:57:24.578414+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:25.370701+00:00", "trade", 11.0341, 2.0]
["2026-09-11T17:57:26.654412+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:28.313029+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:28.914660+00:00", "trade", 11.0456, 1.0]
["2026-09-11T17:57:29.398905+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:30.005336+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:30.204738+00:00", "trade", 11.031, 37.0]
["2026-09-11T17:57:31.000621+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:31.440035+00:00", "trade", 11.0341, 3.0]
["2026-09-11T17:57:31.602703+00:00", "trade", 11.0327, 350.0]
["2026-09-11T17:57:32.425087+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:33.803838+00:00", "trade", 11.0464, 26.0]
["2026-09-11T17:57:33.805616+00:00", "trade", 11.0464, 1.0]
["2026-09-11T17:57:33.814120+00:00", "trade", 11.0464, 17.0]
["2026-09-11T17:57:33.935456+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:33.935897+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:34.997649+00:00", "trade", 11.0456, 1.0]
["2026-09-11T17:57:35.947841+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:57:38.205324+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.205364+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.205805+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.206281+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.208166+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.338325+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.618034+00:00", "trade", 11.0323, 41.0]
["2026-09-11T17:57:38.698890+00:00", "trade", 11.03, 17.0]
["2026-09-11T17:57:38.699122+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.699681+00:00", "trade", 11.035, 17.0]
["2026-09-11T17:57:38.700606+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.701047+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.701217+00:00", "trade", 11.03, 45.0]
["2026-09-11T17:57:38.701846+00:00", "trade", 11.035, 45.0]
["2026-09-11T17:57:38.709888+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.768602+00:00", "trade", 11.0301, 41.0]
["2026-09-11T17:57:38.769665+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:38.775040+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:57:38.783277+00:00", "trade", 11.04, 25.0]
["2026-09-11T17:57:38.784310+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:39.136226+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:39.171360+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:39.531536+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:40.303029+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:41.113563+00:00", "trade", 11.0309, 2000.0]
["2026-09-11T17:57:41.755718+00:00", "trade", 11.035, 350.0]
["2026-09-11T17:57:42.320944+00:00", "trade", 11.0464, 21.0]
["2026-09-11T17:57:42.858483+00:00", "trade", 11.0448, 4.0]
["2026-09-11T17:57:43.034603+00:00", "trade", 11.035, 10.0]
["2026-09-11T17:57:43.456915+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:43.457070+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:43.460473+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:43.460914+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:43.753530+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:44.722106+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:57:44.796605+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:57:45.317304+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:57:45.957324+00:00", "trade", 11.0465, 100.0]
["2026-09-11T17:57:45.958405+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:45.962124+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:46.898504+00:00", "trade", 11.045, 5.0]
["2026-09-11T17:57:46.903764+00:00", "trade", 11.0467, 30.0]
["2026-09-11T17:57:48.348276+00:00", "trade", 11.03, 1733.0]
["2026-09-11T17:57:48.349342+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:48.349342+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:48.349783+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:48.354264+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:48.363586+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:51.206512+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:51.209068+00:00", "trade", 11.035, 20.0]
["2026-09-11T17:57:51.501916+00:00", "trade", 11.0447, 1.0]
["2026-09-11T17:57:52.598626+00:00", "trade", 11.0466, 100.0]
["2026-09-11T17:57:53.397940+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:54.217688+00:00", "trade", 11.0301, 134.0]
["2026-09-11T17:57:54.225016+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:54.300012+00:00", "trade", 11.035, 48.0]
["2026-09-11T17:57:54.300072+00:00", "trade", 11.035, 61.0]
["2026-09-11T17:57:54.300132+00:00", "trade", 11.035, 87.0]
["2026-09-11T17:57:54.427226+00:00", "trade", 11.0308, 93.0]
["2026-09-11T17:57:55.065346+00:00", "trade", 11.035, 200.0]
["2026-09-11T17:57:56.749300+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:57:56.843003+00:00", "trade", 11.0313, 2.0]
["2026-09-11T17:57:56.843659+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:56.843699+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:56.844070+00:00", "trade", 11.035, 11.0]
["2026-09-11T17:57:56.844227+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:57:56.844353+00:00", "trade", 11.035, 5.0]
["2026-09-11T17:57:56.844515+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:57:56.846082+00:00", "trade", 11.035, 5.0]
["2026-09-11T17:57:56.848629+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:57:56.850130+00:00", "trade", 11.035, 879.0]
["2026-09-11T17:57:56.850361+00:00", "trade", 11.03, 800.0]
["2026-09-11T17:57:56.850361+00:00", "trade", 11.03, 79.0]
["2026-09-11T17:57:56.850425+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:56.865403+00:00", "trade", 11.03, 11.0]
["2026-09-11T17:57:56.872596+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:57:56.915316+00:00", "trade", 11.035, 18.0]
["2026-09-11T17:57:56.916608+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:56.917084+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:57.016996+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:57.051296+00:00", "trade", 11.035, 208.0]
["2026-09-11T17:57:57.052355+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:57.149708+00:00", "trade", 11.035, 64.0]
["2026-09-11T17:57:57.592845+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:57.593622+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:57.594068+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:57.698541+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:58.488829+00:00", "trade", 11.0316, 1.0]
["2026-09-11T17:57:58.600234+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:58.600715+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:58.937360+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:57:59.041606+00:00", "trade", 11.0444, 10.0]
["2026-09-11T17:57:59.157032+00:00", "trade", 11.0465, 29.0]
["2026-09-11T17:57:59.197258+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:59.198190+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:59.198712+00:00", "trade", 11.031, 47.0]
["2026-09-11T17:57:59.198787+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:59.200888+00:00", "trade", 11.0444, 1.0]
["2026-09-11T17:57:59.212950+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:59.846877+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:59.908659+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:59.913300+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:59.919740+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:59.966080+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:57:59.973678+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:00.005359+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:00.206734+00:00", "trade", 11.032, 32.0]
["2026-09-11T17:58:00.892902+00:00", "trade", 11.035, 90.0]
["2026-09-11T17:58:00.892965+00:00", "trade", 11.035, 410.0]
["2026-09-11T17:58:04.930868+00:00", "trade", 11.03, 1.0]
["2026-09-11T17:58:06.419445+00:00", "trade", 11.035, 2.0]
["2026-09-11T17:58:07.243349+00:00", "trade", 11.0319, 3.0]
["2026-09-11T17:58:07.854714+00:00", "trade", 11.035, 1.0]
["2026-09-11T17:58:08.534561+00:00", "trade", 11.0323, 45.0]
["2026-09-11T17:58:08.534930+00:00", "trade", 11.0323, 1.0]
["2026-09-11T17:58:11.521084+00:00", "trade", 11.0323, 45.0]
["2026-09-11T17:58:11.698235+00:00", "trade", 11.0326, 1.0]
["2026-09-11T17:58:12.177364+00:00", "trade", 11.03, 75.0]
["2026-09-11T17:58:12.177364+00:00", "trade", 11.035, 25.0]
["2026-09-11T17:58:12.177431+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:12.177486+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:12.178409+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:12.184007+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:12.295695+00:00", "trade", 11.0443, 1.0]
["2026-09-11T17:58:12.295731+00:00", "trade", 11.0443, 1.0]
["2026-09-11T17:58:12.636046+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:14.794175+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:16.113606+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:16.425714+00:00", "trade", 11.044, 100.0]
["2026-09-11T17:58:17.077113+00:00", "trade", 11.03, 100.0]
["2026-09-11T17:58:17.077269+00:00", "trade", 11.03, 300.0]
["2026-09-11T17:58:17.077422+00:00", "trade", 11.03, 88.0]
["2026-09-11T17:58:17.150902+00:00", "trade", 11.03, 175.0]
["2026-09-11T17:58:22.496135+00:00", "trade", 11.03, 5.0]
["2026-09-11T17:58:23.956276+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:58:24.211351+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:24.212037+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:24.214157+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:25.660123+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:58:26.181237+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:26.329649+00:00", "trade", 11.0439, 2.0]
["2026-09-11T17:58:26.515379+00:00", "trade", 11.0323, 1.0]
["2026-09-11T17:58:26.738336+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:28.017506+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:28.020072+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:28.493503+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:30.005382+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:30.208736+00:00", "trade", 11.0325, 6.0]
["2026-09-11T17:58:30.927011+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:30.948121+00:00", "trade", 11.035, 100.0]
["2026-09-11T17:58:31.916222+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:32.468038+00:00", "trade", 11.0439, 1.0]
["2026-09-11T17:58:32.677967+00:00", "trade", 11.0323, 1.0]
["2026-09-11T17:58:33.121411+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.130747+00:00", "trade", 11.035, 5.0]
["2026-09-11T17:58:33.131961+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.163626+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.304271+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.304287+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:33.304752+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.304752+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.304792+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.304792+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.304797+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.305073+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.305754+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.448559+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:33.449877+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:34.063956+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:34.064372+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:34.066457+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:34.437963+00:00", "trade", 11.0399, 1000.0]
["2026-09-11T17:58:34.439803+00:00", "trade", 11.035, 12.0]
["2026-09-11T17:58:34.859261+00:00", "trade", 11.0465, 1.0]
["2026-09-11T17:58:35.198728+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:35.199209+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:35.199645+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:35.312924+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:35.512224+00:00", "trade", 11.04, 500.0]
["2026-09-11T17:58:37.336648+00:00", "trade", 11.0438, 1.0]
["2026-09-11T17:58:37.786212+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:37.786648+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:37.787124+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:39.144851+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:40.959770+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:40.960246+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:40.963042+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:41.270222+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:41.336670+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:42.368457+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:42.368939+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:44.883735+00:00", "trade", 11.0314, 10.0]
["2026-09-11T17:58:45.835106+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:46.030165+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:47.156056+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:47.322411+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:47.337587+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:47.717839+00:00", "trade", 11.0438, 1.0]
["2026-09-11T17:58:48.062208+00:00", "trade", 11.04, 44.0]
["2026-09-11T17:58:48.062208+00:00", "trade", 11.04, 56.0]
["2026-09-11T17:58:48.062289+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062289+00:00", "trade", 11.04, 75.0]
["2026-09-11T17:58:48.062293+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062293+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062295+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062298+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062298+00:00", "trade", 11.04, 144.0]
["2026-09-11T17:58:48.062298+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062587+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062587+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:58:48.062591+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:58:48.062593+00:00", "trade", 11.04, 20.0]
["2026-09-11T17:58:48.062597+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062599+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062602+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062608+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062611+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062614+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062626+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062626+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062629+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062636+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:58:48.062638+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:58:48.062641+00:00", "trade", 11.04, 14.0]
["2026-09-11T17:58:48.062644+00:00", "trade", 11.04, 7.0]
["2026-09-11T17:58:48.062647+00:00", "trade", 11.04, 4.0]
["2026-09-11T17:58:48.062653+00:00", "trade", 11.04, 4.0]
["2026-09-11T17:58:48.062659+00:00", "trade", 11.04, 8.0]
["2026-09-11T17:58:48.062659+00:00", "trade", 11.04, 389.0]
["2026-09-11T17:58:48.062706+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:48.062708+00:00", "trade", 11.04, 38.0]
["2026-09-11T17:58:48.062711+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:58:48.062713+00:00", "trade", 11.04, 540.0]
["2026-09-11T17:58:48.062761+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:58:48.062761+00:00", "trade", 11.04, 80.0]
["2026-09-11T17:58:48.062765+00:00", "trade", 11.04, 4.0]
["2026-09-11T17:58:48.062765+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:58:48.062768+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:58:48.062826+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:48.062866+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:48.062871+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:48.062901+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:58:48.062911+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:58:48.062921+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:58:48.062921+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:58:48.062921+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:58:48.062926+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:58:48.062931+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:58:48.062931+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:58:48.062956+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:58:48.062966+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:58:48.062976+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:58:48.063071+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.063151+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.063312+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.063317+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.063587+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.063632+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.063753+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.063908+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.064118+00:00", "trade", 11.045, 10.0]
["2026-09-11T17:58:48.064124+00:00", "trade", 11.045, 10.0]
["2026-09-11T17:58:48.064127+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:58:48.064523+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:58:48.064550+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.064951+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.065507+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.065948+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.066389+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.086156+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.097478+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.110805+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.110910+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.111286+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.111326+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.111326+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.111406+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.111887+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.111887+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.111887+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.114122+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.114563+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:48.170784+00:00", "trade", 11.045, 32.0]
["2026-09-11T17:58:49.566049+00:00", "trade", 11.0437, 1.0]
["2026-09-11T17:58:49.567171+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:58:53.107884+00:00", "trade", 11.0476, 1.0]
["2026-09-11T17:58:53.735788+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:53.736314+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:53.736339+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:53.736710+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:53.737191+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:53.793289+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:54.307113+00:00", "trade", 11.045, 20.0]
["2026-09-11T17:58:54.637486+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:54.637516+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:54.943864+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:55.262165+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:55.442299+00:00", "trade", 11.0437, 100.0]
["2026-09-11T17:58:56.074155+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:56.164610+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:56.301585+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:56.303545+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:56.866920+00:00", "trade", 11.0383, 2.0]
["2026-09-11T17:58:57.131423+00:00", "trade", 11.0437, 100.0]
["2026-09-11T17:58:58.337730+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:58.899354+00:00", "trade", 11.0435, 1.0]
["2026-09-11T17:58:59.579252+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:58:59.580533+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:58:59.581054+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:00.005418+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:00.199013+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:00.199018+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:00.210738+00:00", "trade", 11.0402, 22.0]
["2026-09-11T17:59:05.365597+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:05.366118+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:05.366168+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:05.450278+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:06.952364+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:59:07.110504+00:00", "trade", 11.048, 1.0]
["2026-09-11T17:59:07.254702+00:00", "trade", 11.0388, 2.0]
["2026-09-11T17:59:07.780201+00:00", "trade", 11.0458, 2.0]
["2026-09-11T17:59:09.034566+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:09.517553+00:00", "trade", 11.0434, 1.0]
["2026-09-11T17:59:09.517604+00:00", "trade", 11.0434, 1.0]
["2026-09-11T17:59:10.094069+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:11.567543+00:00", "trade", 11.0401, 100.0]
["2026-09-11T17:59:12.110000+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:14.381383+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:14.877533+00:00", "trade", 11.05, 1.0]
["2026-09-11T17:59:15.065435+00:00", "trade", 11.0463, 15.0]
["2026-09-11T17:59:15.153866+00:00", "trade", 11.05, 100.0]
["2026-09-11T17:59:15.154837+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:15.154837+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:15.155353+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:15.155393+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:15.155834+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:15.156475+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:15.577991+00:00", "trade", 11.0392, 1.0]
["2026-09-11T17:59:16.200657+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:18.264642+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:20.138077+00:00", "trade", 11.0434, 1.0]
["2026-09-11T17:59:22.796175+00:00", "trade", 11.045, 500.0]
["2026-09-11T17:59:23.298200+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:24.555799+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:25.025565+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:25.485894+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:25.486360+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.019641+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:59:26.020565+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.020645+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.073470+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.076214+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:59:26.076768+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.080027+00:00", "trade", 11.04, 95.0]
["2026-09-11T17:59:26.081269+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.081374+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.081499+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.081840+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.082256+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.093483+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.452173+00:00", "trade", 11.0434, 1.0]
["2026-09-11T17:59:26.805243+00:00", "trade", 11.0463, 1000.0]
["2026-09-11T17:59:26.887129+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.892487+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:26.897688+00:00", "trade", 11.045, 114.0]
["2026-09-11T17:59:26.944900+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:59:27.842780+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:59:28.309502+00:00", "trade", 11.045, 200.0]
["2026-09-11T17:59:28.309670+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:28.309800+00:00", "trade", 11.045, 248.0]
["2026-09-11T17:59:28.309802+00:00", "trade", 11.045, 352.0]
["2026-09-11T17:59:28.310432+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:28.310552+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:28.310552+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:28.311469+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:28.311910+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:28.589404+00:00", "trade", 11.045, 16.0]
["2026-09-11T17:59:28.590001+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:28.590001+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:29.194743+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:29.195916+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:29.197189+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:29.197319+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:29.197836+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:29.198397+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:29.263938+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:29.500223+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:59:29.501177+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:30.005440+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:30.212734+00:00", "trade", 11.0453, 13.0]
["2026-09-11T17:59:30.317361+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:30.745732+00:00", "trade", 11.0384, 1.0]
["2026-09-11T17:59:31.322210+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:32.367962+00:00", "trade", 11.045, 1.0]
["2026-09-11T17:59:32.368626+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:32.410761+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:33.297814+00:00", "trade", 11.0421, 1.0]
["2026-09-11T17:59:33.773244+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:34.718570+00:00", "trade", 11.0422, 1.0]
["2026-09-11T17:59:34.737662+00:00", "trade", 11.0471, 1.0]
["2026-09-11T17:59:35.902259+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:35.902339+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:35.902775+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:35.948707+00:00", "trade", 11.0369, 212.0]
["2026-09-11T17:59:36.125037+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:59:36.238746+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:59:36.239089+00:00", "trade", 11.045, 100.0]
["2026-09-11T17:59:36.239150+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:36.239606+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:36.239686+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:36.239766+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:36.239847+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:36.239967+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:36.240368+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:36.240448+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:36.270420+00:00", "trade", 11.045, 113.0]
["2026-09-11T17:59:36.838170+00:00", "trade", 11.0371, 3.0]
["2026-09-11T17:59:36.838263+00:00", "trade", 11.04, 2.0]
["2026-09-11T17:59:36.838266+00:00", "trade", 11.04, 52.0]
["2026-09-11T17:59:36.838269+00:00", "trade", 11.04, 43.0]
["2026-09-11T17:59:36.838281+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:36.838281+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:36.838570+00:00", "quote", 11.04, 11.05]
["2026-09-11T17:59:36.838576+00:00", "trade", 11.04, 700.0]
["2026-09-11T17:59:36.838576+00:00", "trade", 11.04, 34.0]
["2026-09-11T17:59:36.838578+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:59:36.838581+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:36.838675+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:36.838710+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:36.838715+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:36.838735+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:36.838747+00:00", "trade", 11.04, 8.0]
["2026-09-11T17:59:36.838750+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:36.838750+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.838753+00:00", "trade", 11.04, 4.0]
["2026-09-11T17:59:36.838790+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.838855+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.838860+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.838865+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.838870+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.838895+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.838995+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839132+00:00", "trade", 11.04, 1.0]
["2026-09-11T17:59:36.839281+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839361+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839401+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839406+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839406+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839406+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839441+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839482+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839487+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839522+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839562+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.839808+00:00", "trade", 11.04, 11.0]
["2026-09-11T17:59:36.839918+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.841161+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.841281+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.841561+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.841762+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:36.844160+00:00", "trade", 11.04, 5.0]
["2026-09-11T17:59:37.040000+00:00", "trade", 11.0373, 12.0]
["2026-09-11T17:59:37.337124+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.778308+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.780027+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.780508+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.820631+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:37.820634+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:37.820706+00:00", "trade", 11.04, 50.0]
["2026-09-11T17:59:37.820710+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:37.820710+00:00", "trade", 11.04, 50.0]
["2026-09-11T17:59:37.820724+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.820819+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.821088+00:00", "trade", 11.04, 40.0]
["2026-09-11T17:59:37.821094+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:59:37.821284+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:59:37.821356+00:00", "trade", 11.04, 146.0]
["2026-09-11T17:59:37.821356+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:37.821360+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.821363+00:00", "trade", 11.04, 400.0]
["2026-09-11T17:59:37.821363+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:37.821365+00:00", "trade", 11.04, 148.0]
["2026-09-11T17:59:37.821445+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.821486+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.821561+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.821641+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.821761+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.822052+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.822678+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.826477+00:00", "trade", 11.04, 17.0]
["2026-09-11T17:59:37.826507+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.826542+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.826558+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.826618+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.827084+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.827084+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.827139+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.827148+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:37.827202+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:59:37.827205+00:00", "trade", 11.04, 15.0]
["2026-09-11T17:59:37.827224+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.827229+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.827229+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.827229+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.827234+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.827244+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.827254+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.827324+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.827329+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.827705+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.827791+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.828164+00:00", "trade", 11.04, 85.0]
["2026-09-11T17:59:37.831003+00:00", "trade", 11.04, 100.0]
["2026-09-11T17:59:37.831264+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.831400+00:00", "trade", 11.04, 10.0]
["2026-09-11T17:59:37.831529+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.831660+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.832006+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.832552+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.834256+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.835053+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.835098+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.835098+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.835118+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.835118+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.835123+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:59:37.835123+00:00", "trade", 11.04, 129.0]
["2026-09-11T17:59:37.835123+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.835123+00:00", "quote", 11.04, 11.04]
["2026-09-11T17:59:37.835128+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.835129+00:00", "trade", 11.04, 68.0]
["2026-09-11T17:59:37.835129+00:00", "trade", 11.04, 183.0]
["2026-09-11T17:59:37.835132+00:00", "trade", 11.04, 50.0]
["2026-09-11T17:59:37.835148+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.835159+00:00", "trade", 11.04, 17.0]
["2026-09-11T17:59:37.835188+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.835195+00:00", "trade", 11.04, 200.0]
["2026-09-11T17:59:37.835209+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.835233+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.835404+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.835719+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.836526+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.836767+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.842405+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.842526+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.843047+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.850409+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.941280+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:37.941280+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:38.053893+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:38.054439+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:38.681956+00:00", "trade", 11.0373, 100.0]
["2026-09-11T17:59:39.018751+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:39.389512+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:39.763706+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:41.582940+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:41.583065+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:41.583942+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:42.386164+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:42.434662+00:00", "trade", 11.032, 1.0]
["2026-09-11T17:59:43.109002+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:43.109077+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:43.109162+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:43.109518+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:43.114480+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:43.782964+00:00", "trade", 11.0342, 1.0]
["2026-09-11T17:59:44.414432+00:00", "trade", 11.0371, 1.0]
["2026-09-11T17:59:44.416116+00:00", "trade", 11.0371, 1.0]
["2026-09-11T17:59:44.552432+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:44.670588+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:44.958175+00:00", "trade", 11.0471, 3.0]
["2026-09-11T17:59:46.989362+00:00", "trade", 11.035, 4.0]
["2026-09-11T17:59:47.872828+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:49.559336+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:50.109153+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:50.263244+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:50.263685+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:50.291306+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:50.414105+00:00", "trade", 11.03, 2.0]
["2026-09-11T17:59:50.414133+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:50.414614+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:52.015113+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:52.015158+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:52.015233+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:52.015679+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:52.538186+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:52.620836+00:00", "trade", 11.047, 9.0]
["2026-09-11T17:59:52.641902+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:53.147343+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:53.147454+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:53.147880+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:54.527814+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:54.528120+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:54.528200+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:54.528390+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:55.783213+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:55.783799+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:55.811154+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:55.811224+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:55.811500+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:55.812126+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:56.881235+00:00", "trade", 11.0426, 2.0]
["2026-09-11T17:59:57.287563+00:00", "quote", 11.03, 11.04]
["2026-09-11T17:59:57.839502+00:00", "trade", 11.04, 20.0]
["2026-09-11T17:59:58.489734+00:00", "trade", 11.0405, 1.0]
["2026-09-11T17:59:59.926500+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:00.005473+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:00.164095+00:00", "trade", 11.035, 15.0]
["2026-09-11T18:00:00.214733+00:00", "trade", 11.0404, 17.0]
["2026-09-11T18:00:01.677628+00:00", "trade", 11.0467, 16.0]
["2026-09-11T18:00:01.764835+00:00", "trade", 11.0364, 2.0]
["2026-09-11T18:00:02.294120+00:00", "trade", 11.035, 200.0]
["2026-09-11T18:00:03.198607+00:00", "trade", 11.0364, 1.0]
["2026-09-11T18:00:04.254506+00:00", "trade", 11.035, 63.0]
["2026-09-11T18:00:05.013168+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:07.269222+00:00", "trade", 11.0422, 3.0]
["2026-09-11T18:00:07.958613+00:00", "trade", 11.034, 9.0]
["2026-09-11T18:00:07.962291+00:00", "trade", 11.034, 1.0]
["2026-09-11T18:00:07.963780+00:00", "trade", 11.034, 1.0]
["2026-09-11T18:00:07.965810+00:00", "trade", 11.034, 3.0]
["2026-09-11T18:00:07.966901+00:00", "trade", 11.034, 11.0]
["2026-09-11T18:00:08.646937+00:00", "trade", 11.0439, 8.0]
["2026-09-11T18:00:10.108338+00:00", "trade", 11.0377, 50.0]
["2026-09-11T18:00:11.479324+00:00", "trade", 11.031, 500.0]
["2026-09-11T18:00:11.540050+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:11.540060+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:12.139284+00:00", "trade", 11.0463, 9.0]
["2026-09-11T18:00:12.716997+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:13.580289+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:13.580294+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:13.637901+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:13.874273+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:14.768929+00:00", "trade", 11.0355, 1.0]
["2026-09-11T18:00:15.017570+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:17.453038+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:19.448939+00:00", "trade", 11.0301, 1000.0]
["2026-09-11T18:00:22.084159+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:22.496700+00:00", "trade", 11.0401, 46.0]
["2026-09-11T18:00:22.954187+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:22.954247+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:23.015171+00:00", "trade", 11.0354, 1.0]
["2026-09-11T18:00:24.231968+00:00", "trade", 11.035, 1.0]
["2026-09-11T18:00:25.670682+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:25.787244+00:00", "trade", 11.0374, 42.0]
["2026-09-11T18:00:25.912067+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:00:26.733818+00:00", "trade", 11.0317, 1.0]
["2026-09-11T18:00:27.665201+00:00", "trade", 11.035, 45.0]
["2026-09-11T18:00:27.665561+00:00", "trade", 11.035, 1.0]
["2026-09-11T18:00:27.969202+00:00", "trade", 11.035, 200.0]
["2026-09-11T18:00:28.941876+00:00", "trade", 11.0354, 1.0]
["2026-09-11T18:00:29.951060+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:00:29.951060+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:29.974190+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:30.005505+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:30.216737+00:00", "trade", 11.0317, 9.0]
["2026-09-11T18:00:30.260681+00:00", "trade", 11.035, 200.0]
["2026-09-11T18:00:30.749122+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:31.972415+00:00", "trade", 11.035, 5.0]
["2026-09-11T18:00:33.887026+00:00", "trade", 11.03, 5.0]
["2026-09-11T18:00:33.890259+00:00", "trade", 11.03, 2.0]
["2026-09-11T18:00:33.891738+00:00", "trade", 11.03, 7.0]
["2026-09-11T18:00:34.656522+00:00", "trade", 11.035, 40.0]
["2026-09-11T18:00:35.027102+00:00", "trade", 11.035, 21.0]
["2026-09-11T18:00:39.282202+00:00", "trade", 11.04, 2.0]
["2026-09-11T18:00:39.792704+00:00", "trade", 11.04, 2.0]
["2026-09-11T18:00:40.554839+00:00", "trade", 11.035, 1.0]
["2026-09-11T18:00:40.556595+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:41.321712+00:00", "trade", 11.035, 1.0]
["2026-09-11T18:00:43.528563+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:43.822732+00:00", "trade", 11.0399, 10.0]
["2026-09-11T18:00:44.276847+00:00", "trade", 11.0324, 8.0]
["2026-09-11T18:00:44.281686+00:00", "trade", 11.0324, 1.0]
["2026-09-11T18:00:44.376038+00:00", "trade", 11.035, 7.0]
["2026-09-11T18:00:44.495957+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:44.497596+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:44.709203+00:00", "trade", 11.035, 1.0]
["2026-09-11T18:00:45.058363+00:00", "trade", 11.0376, 1.0]
["2026-09-11T18:00:45.058784+00:00", "trade", 11.0376, 1.0]
["2026-09-11T18:00:45.211748+00:00", "trade", 11.035, 100.0]
["2026-09-11T18:00:45.848552+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:45.856886+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:45.857393+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:48.320801+00:00", "trade", 11.0323, 300.0]
["2026-09-11T18:00:48.702549+00:00", "trade", 11.03, 145.0]
["2026-09-11T18:00:48.702574+00:00", "trade", 11.03, 1.0]
["2026-09-11T18:00:48.702575+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:48.702580+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:00:48.702580+00:00", "trade", 11.03, 200.0]
["2026-09-11T18:00:48.702580+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:00:48.702597+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:00:48.702597+00:00", "trade", 11.03, 200.0]
["2026-09-11T18:00:48.702615+00:00", "trade", 11.03, 300.0]
["2026-09-11T18:00:48.702615+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:48.702637+00:00", "trade", 11.03, 95.0]
["2026-09-11T18:00:48.702643+00:00", "trade", 11.03, 300.0]
["2026-09-11T18:00:48.702658+00:00", "trade", 11.03, 20.0]
["2026-09-11T18:00:48.702695+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:48.702706+00:00", "trade", 11.03, 95.0]
["2026-09-11T18:00:48.702725+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:48.702740+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:48.702751+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:00:48.702765+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:00:48.702765+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:00:48.702775+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:00:48.702795+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:00:48.702805+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:00:48.702808+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:00:48.702810+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.702811+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:00:48.702811+00:00", "trade", 11.03, 10.0]
["2026-09-11T18:00:48.702820+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.702835+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.702847+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:00:48.703126+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703171+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703186+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703186+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703211+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703221+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703281+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703311+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703351+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703361+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703597+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703602+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703642+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703642+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.703808+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.704699+00:00", "trade", 11.03, 5.0]
["2026-09-11T18:00:48.705441+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.705441+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.705883+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.725810+00:00", "trade", 11.03, 11.0]
["2026-09-11T18:00:48.726446+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.801154+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.801991+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.802432+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:48.994173+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:49.038428+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:49.038508+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:49.113772+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:49.373820+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:49.373855+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:49.711688+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:49.711768+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:49.711928+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:49.844809+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:49.845010+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:50.109418+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:50.206408+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:50.208929+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:50.362940+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:50.365221+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:50.365702+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:51.605945+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:51.673385+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:00:51.674763+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:51.675324+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:51.677164+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.452017+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.453545+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.456307+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.458267+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.458412+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.458763+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.458778+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.458823+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.459545+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.459745+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.468225+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.468702+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.469122+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.469173+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.874511+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:00:53.875283+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.875764+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.875764+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.875879+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.880320+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.885201+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:53.953241+00:00", "trade", 11.034, 1.0]
["2026-09-11T18:00:55.078894+00:00", "trade", 11.0311, 1.0]
["2026-09-11T18:00:55.300730+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:55.300851+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:55.300901+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:55.355056+00:00", "trade", 11.025, 93.0]
["2026-09-11T18:00:55.554868+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:00:55.628439+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:55.935509+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:56.452132+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:56.452237+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:00:56.911167+00:00", "trade", 11.0309, 3.0]
["2026-09-11T18:00:57.228953+00:00", "trade", 11.042, 15.0]
["2026-09-11T18:00:57.234176+00:00", "trade", 11.042, 1.0]
["2026-09-11T18:00:57.609465+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:00:57.680485+00:00", "trade", 11.0336, 1.0]
["2026-09-11T18:01:00.005532+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:00.218739+00:00", "trade", 11.0296, 11.0]
["2026-09-11T18:01:00.248710+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:00.883559+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:01.743537+00:00", "trade", 11.025, 295.0]
["2026-09-11T18:01:01.744440+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:02.212702+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:03.980945+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:03.981011+00:00", "trade", 11.02, 36.0]
["2026-09-11T18:01:03.981011+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:01:03.981101+00:00", "trade", 11.02, 20.0]
["2026-09-11T18:01:03.981104+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:01:03.981122+00:00", "trade", 11.02, 21.0]
["2026-09-11T18:01:03.981230+00:00", "trade", 11.02, 86.0]
["2026-09-11T18:01:03.981239+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:01:03.981239+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:01:03.981243+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:01:03.981248+00:00", "trade", 11.02, 14.0]
["2026-09-11T18:01:03.981279+00:00", "trade", 11.025, 13.0]
["2026-09-11T18:01:03.981293+00:00", "trade", 11.02, 8.0]
["2026-09-11T18:01:03.981302+00:00", "trade", 11.02, 21.0]
["2026-09-11T18:01:03.981333+00:00", "trade", 11.025, 350.0]
["2026-09-11T18:01:03.981375+00:00", "trade", 11.02, 40.0]
["2026-09-11T18:01:03.981441+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:03.981489+00:00", "trade", 11.02, 350.0]
["2026-09-11T18:01:03.981504+00:00", "trade", 11.02, 86.0]
["2026-09-11T18:01:03.981522+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:01:03.981526+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.981526+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.981528+00:00", "trade", 11.025, 41.0]
["2026-09-11T18:01:03.981541+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.981596+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.981621+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:03.981641+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:03.981661+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:03.981738+00:00", "trade", 11.02, 350.0]
["2026-09-11T18:01:03.981741+00:00", "trade", 11.02, 150.0]
["2026-09-11T18:01:03.981747+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:01:03.981756+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:03.981759+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:01:03.981807+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:03.981853+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:01:03.981937+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:03.982022+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982042+00:00", "trade", 11.02, 13.0]
["2026-09-11T18:01:03.982045+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:01:03.982082+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982092+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982120+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:01:03.982177+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982177+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982177+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982208+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982229+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:01:03.982323+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982328+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982533+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982553+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982558+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982558+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982639+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.982644+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.983756+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.984187+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.992888+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.993409+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:03.993890+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.006846+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.006881+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.007287+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:01:04.007292+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.007438+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.007438+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.007493+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.007813+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.007934+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.008024+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:04.008029+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.008054+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.008054+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.008089+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.008134+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.008249+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:04.008335+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.008335+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.008365+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.009402+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.016414+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.016855+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.016895+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.016935+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.016950+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.017000+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.017201+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:04.017271+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.017752+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.017752+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.018335+00:00", "trade", 11.02, 39.0]
["2026-09-11T18:01:04.018335+00:00", "trade", 11.02, 20.0]
["2026-09-11T18:01:04.018895+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.019160+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.019246+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.019616+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.033184+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.033700+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:04.033725+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.033780+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.034211+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.034722+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.040772+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.040807+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.040822+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.040902+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.041263+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.041363+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.041463+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.041894+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.042491+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.050229+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.050510+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.050570+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.050585+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.050936+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.051046+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.051062+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:01:04.051146+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.051452+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.052024+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.052054+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.052374+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.062989+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.063150+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.063471+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.063546+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:04.063581+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.063987+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:01:04.064032+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:04.064498+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:01:04.161773+00:00", "trade", 11.02, 16.0]
["2026-09-11T18:01:04.170190+00:00", "trade", 11.02, 102.0]
["2026-09-11T18:01:04.223571+00:00", "trade", 11.02, 60.0]
["2026-09-11T18:01:06.847573+00:00", "trade", 11.0172, 200.0]
["2026-09-11T18:01:07.280687+00:00", "trade", 11.0264, 4.0]
["2026-09-11T18:01:07.417825+00:00", "trade", 11.0443, 100.0]
["2026-09-11T18:01:07.521436+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:01:08.139224+00:00", "trade", 11.02, 15.0]
["2026-09-11T18:01:08.871178+00:00", "trade", 11.0328, 1.0]
["2026-09-11T18:01:09.935838+00:00", "trade", 11.0183, 200.0]
["2026-09-11T18:01:12.215574+00:00", "trade", 11.02, 1814.0]
["2026-09-11T18:01:12.225957+00:00", "trade", 11.01, 1.0]
["2026-09-11T18:01:13.445097+00:00", "trade", 11.0324, 1.0]
["2026-09-11T18:01:15.970574+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:01:18.921101+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:01:18.921351+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:01:18.921402+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:18.921517+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:18.921577+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:18.921642+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:18.921698+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:01:18.921698+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:18.921783+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:18.921978+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:18.922259+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:18.922304+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:18.922750+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:01:18.923141+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:18.923301+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:18.923381+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:18.926063+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:18.927381+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:18.963244+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:01:19.671665+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:21.076298+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:21.571739+00:00", "trade", 11.0201, 200.0]
["2026-09-11T18:01:21.955436+00:00", "trade", 11.0201, 316.0]
["2026-09-11T18:01:21.955800+00:00", "trade", 11.0201, 1.0]
["2026-09-11T18:01:23.898375+00:00", "trade", 11.0201, 140.0]
["2026-09-11T18:01:23.898603+00:00", "trade", 11.0201, 100.0]
["2026-09-11T18:01:23.898826+00:00", "trade", 11.0201, 100.0]
["2026-09-11T18:01:23.899048+00:00", "trade", 11.0201, 100.0]
["2026-09-11T18:01:24.743305+00:00", "trade", 11.0321, 1.0]
["2026-09-11T18:01:24.778609+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:01:27.282683+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.283179+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.283209+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.283209+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.283259+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.283299+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.283540+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.283650+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.288938+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.298305+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.298816+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.315190+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.323670+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.358242+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.358683+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.427983+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.428464+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:27.799065+00:00", "trade", 11.03, 1.0]
["2026-09-11T18:01:27.799092+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:01:27.842664+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:28.396420+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:28.405000+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:30.005559+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:30.031907+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:30.060134+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:30.220735+00:00", "trade", 11.0206, 28.0]
["2026-09-11T18:01:30.501702+00:00", "trade", 11.029, 165.0]
["2026-09-11T18:01:30.817048+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:30.817328+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:30.817850+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:31.429809+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:31.430245+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:31.431207+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:31.431728+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:31.816601+00:00", "trade", 11.0437, 100.0]
["2026-09-11T18:01:32.132554+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:32.132574+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:32.132584+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:32.382233+00:00", "trade", 11.0321, 1.0]
["2026-09-11T18:01:33.973305+00:00", "trade", 11.025, 125.0]
["2026-09-11T18:01:35.038284+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:35.069068+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:35.069509+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:36.625612+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:36.881559+00:00", "trade", 11.025, 5.0]
["2026-09-11T18:01:37.538768+00:00", "trade", 11.0321, 1.0]
["2026-09-11T18:01:38.821737+00:00", "trade", 11.025, 16.0]
["2026-09-11T18:01:38.919273+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:38.920110+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:38.920561+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:38.920706+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:39.315585+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:39.315715+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:39.317249+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:40.768227+00:00", "trade", 11.0431, 16.0]
["2026-09-11T18:01:42.698927+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:01:44.360574+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:01:44.362224+00:00", "trade", 11.0208, 33.0]
["2026-09-11T18:01:45.617497+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:45.617732+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:45.617978+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:45.618219+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:45.618414+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:45.618414+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:45.618700+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:45.701005+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:46.343652+00:00", "trade", 11.025, 25.0]
["2026-09-11T18:01:48.077458+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:48.347951+00:00", "trade", 11.0326, 1.0]
["2026-09-11T18:01:48.349349+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:48.748438+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:49.121227+00:00", "trade", 11.03, 4.0]
["2026-09-11T18:01:49.121242+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:01:49.564903+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:49.920453+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:49.992947+00:00", "trade", 11.0326, 1.0]
["2026-09-11T18:01:50.399222+00:00", "trade", 11.0202, 2.0]
["2026-09-11T18:01:51.222317+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:51.223239+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:51.223640+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:51.223680+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:51.224076+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:53.105573+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:53.105573+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:53.340527+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:01:53.408982+00:00", "trade", 11.0326, 100.0]
["2026-09-11T18:01:54.212654+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:54.213095+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:55.197013+00:00", "trade", 11.043, 100.0]
["2026-09-11T18:01:55.916684+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:01:56.932056+00:00", "trade", 11.0209, 2.0]
["2026-09-11T18:01:57.744898+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:57.749609+00:00", "trade", 11.02, 3.0]
["2026-09-11T18:01:57.749672+00:00", "trade", 11.02, 110.0]
["2026-09-11T18:01:57.750249+00:00", "trade", 11.02, 350.0]
["2026-09-11T18:01:57.750749+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:01:57.750749+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:01:57.767086+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:58.420780+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:58.420783+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:01:58.420840+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:58.420900+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:58.421742+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:58.422058+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:01:58.437103+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:00.005591+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:00.222737+00:00", "trade", 11.021, 4.0]
["2026-09-11T18:02:00.843352+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:02:02.350534+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:03.549372+00:00", "trade", 11.0325, 1.0]
["2026-09-11T18:02:04.028081+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:04.414342+00:00", "trade", 11.0325, 1.0]
["2026-09-11T18:02:04.616070+00:00", "trade", 11.0274, 1.0]
["2026-09-11T18:02:05.956414+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:05.957617+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:06.466250+00:00", "trade", 11.0202, 200.0]
["2026-09-11T18:02:07.294818+00:00", "trade", 11.0208, 3.0]
["2026-09-11T18:02:07.982970+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:08.166827+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:08.590474+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:08.592047+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:08.646692+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:12.205282+00:00", "trade", 11.0328, 100.0]
["2026-09-11T18:02:12.546406+00:00", "trade", 11.028, 1.0]
["2026-09-11T18:02:13.100849+00:00", "trade", 11.024, 93.0]
["2026-09-11T18:02:13.259668+00:00", "trade", 11.0428, 11.0]
["2026-09-11T18:02:13.862568+00:00", "trade", 11.0329, 20.0]
["2026-09-11T18:02:15.721084+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:16.080447+00:00", "trade", 11.0214, 1.0]
["2026-09-11T18:02:16.719523+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:17.017231+00:00", "trade", 11.0327, 1.0]
["2026-09-11T18:02:17.086004+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:17.934521+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:17.960798+00:00", "trade", 11.0215, 1.0]
["2026-09-11T18:02:18.056043+00:00", "trade", 11.02, 36.0]
["2026-09-11T18:02:18.057204+00:00", "trade", 11.02, 60.0]
["2026-09-11T18:02:18.061661+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.061664+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.061678+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:18.061694+00:00", "trade", 11.02, 148.0]
["2026-09-11T18:02:18.061694+00:00", "trade", 11.02, 20.0]
["2026-09-11T18:02:18.061697+00:00", "trade", 11.02, 20.0]
["2026-09-11T18:02:18.061706+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.061709+00:00", "trade", 11.02, 84.0]
["2026-09-11T18:02:18.061709+00:00", "trade", 11.02, 20.0]
["2026-09-11T18:02:18.061712+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.061724+00:00", "trade", 11.02, 80.0]
["2026-09-11T18:02:18.061754+00:00", "trade", 11.02, 16.0]
["2026-09-11T18:02:18.061763+00:00", "trade", 11.02, 60.0]
["2026-09-11T18:02:18.061763+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.061766+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.061865+00:00", "trade", 11.02, 20.0]
["2026-09-11T18:02:18.061872+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.061872+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.061874+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:02:18.061874+00:00", "trade", 11.02, 80.0]
["2026-09-11T18:02:18.061934+00:00", "trade", 11.02, 14.0]
["2026-09-11T18:02:18.061994+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:18.061994+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:02:18.061996+00:00", "trade", 11.02, 2.0]
["2026-09-11T18:02:18.061996+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.062000+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.062000+00:00", "trade", 11.02, 20.0]
["2026-09-11T18:02:18.062004+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:02:18.062004+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:02:18.062039+00:00", "quote", 11.01, 11.03]
["2026-09-11T18:02:18.062055+00:00", "trade", 11.02, 66.0]
["2026-09-11T18:02:18.062061+00:00", "trade", 11.02, 20.0]
["2026-09-11T18:02:18.062067+00:00", "trade", 11.02, 48.0]
["2026-09-11T18:02:18.062074+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062079+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062109+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:02:18.062121+00:00", "trade", 11.02, 165.0]
["2026-09-11T18:02:18.062149+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062214+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062214+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062219+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062319+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062324+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062358+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:02:18.062445+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062445+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062450+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062450+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062450+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062455+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062480+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062480+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062545+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062580+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062635+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.062961+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.063071+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.063149+00:00", "trade", 11.01, 16.0]
["2026-09-11T18:02:18.063883+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.064309+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.066018+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.088166+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:18.088612+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:20.531737+00:00", "trade", 11.015, 3.0]
["2026-09-11T18:02:20.831024+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.897611+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.898433+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.901450+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.901565+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.901570+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.901583+00:00", "trade", 11.015, 7.0]
["2026-09-11T18:02:22.902021+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.902973+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.904091+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.934622+00:00", "trade", 11.015, 226.0]
["2026-09-11T18:02:22.934644+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.935385+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:22.939259+00:00", "trade", 11.015, 5.0]
["2026-09-11T18:02:23.392514+00:00", "trade", 11.0177, 46.0]
["2026-09-11T18:02:23.416995+00:00", "trade", 11.015, 69.0]
["2026-09-11T18:02:23.423355+00:00", "trade", 11.015, 46.0]
["2026-09-11T18:02:23.426657+00:00", "trade", 11.0177, 46.0]
["2026-09-11T18:02:23.470456+00:00", "trade", 11.015, 46.0]
["2026-09-11T18:02:23.558409+00:00", "trade", 11.015, 46.0]
["2026-09-11T18:02:23.723510+00:00", "trade", 11.0318, 1.0]
["2026-09-11T18:02:24.244309+00:00", "trade", 11.022, 18.0]
["2026-09-11T18:02:24.244472+00:00", "trade", 11.0201, 12.0]
["2026-09-11T18:02:24.244502+00:00", "trade", 11.0196, 10.0]
["2026-09-11T18:02:24.805202+00:00", "trade", 11.0186, 200.0]
["2026-09-11T18:02:25.647059+00:00", "trade", 11.01, 99.0]
["2026-09-11T18:02:25.693982+00:00", "trade", 11.0124, 99.0]
["2026-09-11T18:02:25.756898+00:00", "trade", 11.01, 99.0]
["2026-09-11T18:02:25.769098+00:00", "trade", 11.01, 99.0]
["2026-09-11T18:02:25.790779+00:00", "trade", 11.0224, 15.0]
["2026-09-11T18:02:25.969581+00:00", "trade", 11.01, 99.0]
["2026-09-11T18:02:26.105044+00:00", "trade", 11.015, 198.0]
["2026-09-11T18:02:26.288035+00:00", "trade", 11.0124, 99.0]
["2026-09-11T18:02:26.361413+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:26.407897+00:00", "trade", 11.01, 99.0]
["2026-09-11T18:02:26.725380+00:00", "trade", 11.0124, 99.0]
["2026-09-11T18:02:26.734729+00:00", "trade", 11.0217, 2.0]
["2026-09-11T18:02:27.011700+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:02:27.012630+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.012710+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.012751+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.013192+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.014194+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.034477+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.046360+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.046842+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.050236+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:02:27.051162+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.051167+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.051167+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.113455+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.528401+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.539748+00:00", "trade", 11.0102, 70.0]
["2026-09-11T18:02:27.706204+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:27.797569+00:00", "trade", 11.0183, 1.0]
["2026-09-11T18:02:27.805369+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:28.063461+00:00", "trade", 11.0311, 1.0]
["2026-09-11T18:02:28.609470+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:28.812418+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:29.247863+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:29.247918+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:29.248359+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:29.248384+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:29.248880+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:29.267524+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:29.283731+00:00", "trade", 11.02, 13.0]
["2026-09-11T18:02:29.599593+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:29.600075+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:30.005623+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:30.035414+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:30.035895+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:30.224739+00:00", "trade", 11.0176, 18.0]
["2026-09-11T18:02:30.282058+00:00", "trade", 11.015, 60.0]
["2026-09-11T18:02:30.457913+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:30.458675+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:30.480717+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:30.932143+00:00", "trade", 11.0135, 13.0]
["2026-09-11T18:02:31.001530+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:31.001565+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:31.812392+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:31.812623+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:31.812673+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:31.812693+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:32.964761+00:00", "trade", 11.015, 3.0]
["2026-09-11T18:02:32.966370+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:32.966846+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:32.967207+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:32.967247+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:34.203919+00:00", "trade", 11.015, 200.0]
["2026-09-11T18:02:37.420189+00:00", "trade", 11.015, 3.0]
["2026-09-11T18:02:37.600072+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.605395+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.605876+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.618185+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.618907+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.619067+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.624345+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.624520+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.708772+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:02:37.709332+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.709397+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.709407+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.709462+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.709808+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.709828+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.709873+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.710830+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.731434+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.810978+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.873487+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.873963+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.874123+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.874599+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.909244+00:00", "trade", 11.015, 46.0]
["2026-09-11T18:02:37.943438+00:00", "trade", 11.0123, 69.0]
["2026-09-11T18:02:37.965706+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.965772+00:00", "trade", 11.0101, 46.0]
["2026-09-11T18:02:37.965992+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:37.979205+00:00", "trade", 11.0101, 11.0]
["2026-09-11T18:02:37.979503+00:00", "trade", 11.0101, 5.0]
["2026-09-11T18:02:37.980131+00:00", "trade", 11.01, 30.0]
["2026-09-11T18:02:37.980733+00:00", "trade", 11.0101, 30.0]
["2026-09-11T18:02:37.984245+00:00", "trade", 11.01, 5.0]
["2026-09-11T18:02:37.992250+00:00", "trade", 11.01, 11.0]
["2026-09-11T18:02:38.367061+00:00", "trade", 11.0101, 46.0]
["2026-09-11T18:02:39.579587+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:39.580519+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:39.580549+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:39.580554+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:39.580674+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:39.713547+00:00", "trade", 11.0135, 46.0]
["2026-09-11T18:02:40.009790+00:00", "trade", 11.015, 200.0]
["2026-09-11T18:02:41.670837+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:41.671318+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:41.671794+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:41.719001+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:41.719853+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:41.719893+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:41.719933+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:41.720329+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:41.731055+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:42.477394+00:00", "trade", 11.0307, 1.0]
["2026-09-11T18:02:42.748720+00:00", "trade", 11.0307, 1.0]
["2026-09-11T18:02:43.724502+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:43.724903+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:43.725785+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:43.727464+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:43.727905+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:43.782846+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:43.869271+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:43.869752+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:43.870108+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:44.071699+00:00", "trade", 11.0208, 137.0]
["2026-09-11T18:02:45.388798+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:45.388913+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:45.389710+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:45.389710+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:45.389710+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:45.649357+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:45.649648+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:45.650119+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:46.199782+00:00", "trade", 11.0101, 200.0]
["2026-09-11T18:02:46.200432+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:46.405043+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:46.405243+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:46.405414+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:46.405494+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:46.405855+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:46.753140+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:46.901412+00:00", "trade", 11.0305, 10.0]
["2026-09-11T18:02:47.150414+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:47.150935+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:47.331239+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:47.331314+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:48.358014+00:00", "trade", 11.0207, 16.0]
["2026-09-11T18:02:48.360044+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:02:48.570803+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:02:49.226493+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:49.328566+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:49.454026+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:02:49.471485+00:00", "trade", 11.0305, 100.0]
["2026-09-11T18:02:50.259117+00:00", "trade", 11.0114, 100.0]
["2026-09-11T18:02:50.297032+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:50.299202+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:50.299744+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:50.300240+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:50.715276+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:50.715321+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:50.716053+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:50.716199+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:50.743659+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:51.602365+00:00", "trade", 11.0125, 12.0]
["2026-09-11T18:02:51.924971+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:51.925488+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:53.264980+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:02:53.782696+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:53.829379+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:02:53.886274+00:00", "trade", 11.01, 4.0]
["2026-09-11T18:02:53.896131+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:54.884410+00:00", "trade", 11.015, 20.0]
["2026-09-11T18:02:55.539258+00:00", "trade", 11.0304, 5.0]
["2026-09-11T18:02:55.545967+00:00", "trade", 11.0304, 100.0]
["2026-09-11T18:02:55.859392+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:55.859768+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:55.860249+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:55.860249+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:55.860284+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:55.860705+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:55.899818+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:55.899898+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:55.900539+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:56.496055+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:56.597285+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:56.787347+00:00", "trade", 11.0303, 1.0]
["2026-09-11T18:02:56.946305+00:00", "trade", 11.017, 7.0]
["2026-09-11T18:02:57.423634+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:58.089757+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:58.093972+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:58.411775+00:00", "trade", 11.0147, 30.0]
["2026-09-11T18:02:59.019652+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:59.020168+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:59.025185+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:59.026113+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:59.026869+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:59.027456+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:59.027476+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:59.217176+00:00", "trade", 11.0409, 10.0]
["2026-09-11T18:02:59.220556+00:00", "trade", 11.0409, 8.0]
["2026-09-11T18:02:59.222411+00:00", "trade", 11.0409, 5.0]
["2026-09-11T18:02:59.231854+00:00", "trade", 11.0409, 21.0]
["2026-09-11T18:02:59.233195+00:00", "trade", 11.0409, 5.0]
["2026-09-11T18:02:59.278237+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:59.410040+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:02:59.824165+00:00", "trade", 11.015, 10.0]
["2026-09-11T18:02:59.825257+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:00.005646+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:00.226735+00:00", "trade", 11.0132, 6.0]
["2026-09-11T18:03:03.541558+00:00", "trade", 11.03, 1.0]
["2026-09-11T18:03:05.167984+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:05.168034+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:05.170114+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:05.170395+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:05.171593+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:05.191475+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:05.292074+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:05.314958+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:07.153062+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:07.321316+00:00", "trade", 11.0165, 2.0]
["2026-09-11T18:03:08.925162+00:00", "trade", 11.0165, 1.0]
["2026-09-11T18:03:09.923785+00:00", "trade", 11.015, 5.0]
["2026-09-11T18:03:09.927180+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:11.683589+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:11.683619+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:11.683749+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:12.202279+00:00", "trade", 11.03, 1.0]
["2026-09-11T18:03:12.634394+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:12.634900+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:12.635541+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:12.736973+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:12.736977+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:14.862384+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:16.255191+00:00", "trade", 11.015, 10.0]
["2026-09-11T18:03:17.828996+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:03:17.829017+00:00", "trade", 11.01, 6.0]
["2026-09-11T18:03:17.829020+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:03:17.829020+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:03:17.829155+00:00", "trade", 11.01, 300.0]
["2026-09-11T18:03:17.829155+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.829158+00:00", "trade", 11.01, 50.0]
["2026-09-11T18:03:17.829158+00:00", "trade", 11.01, 242.0]
["2026-09-11T18:03:17.829259+00:00", "trade", 11.01, 2.0]
["2026-09-11T18:03:17.829260+00:00", "quote", 11.0, 11.02]
["2026-09-11T18:03:17.829261+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:03:17.829297+00:00", "trade", 11.01, 21.0]
["2026-09-11T18:03:17.829297+00:00", "trade", 11.01, 18.0]
["2026-09-11T18:03:17.829310+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.829310+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.829375+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.829405+00:00", "trade", 11.01, 158.0]
["2026-09-11T18:03:17.829432+00:00", "trade", 11.01, 50.0]
["2026-09-11T18:03:17.829540+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.829545+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.829634+00:00", "trade", 11.01, 5.0]
["2026-09-11T18:03:17.829716+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.829736+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.829739+00:00", "trade", 11.01, 3.0]
["2026-09-11T18:03:17.830072+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.830072+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.830307+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.830588+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.832227+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:03:17.840036+00:00", "trade", 11.01, 50.0]
["2026-09-11T18:03:17.840040+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:03:17.840040+00:00", "trade", 11.01, 127.0]
["2026-09-11T18:03:17.840042+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:03:17.840066+00:00", "trade", 11.01, 75.0]
["2026-09-11T18:03:17.840066+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:03:17.840072+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:03:17.840072+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:03:17.840072+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:03:17.840091+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:03:17.840092+00:00", "trade", 11.01, 19.0]
["2026-09-11T18:03:17.840098+00:00", "trade", 11.01, 133.0]
["2026-09-11T18:03:17.840098+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:03:17.840100+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:03:17.840100+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:03:17.840107+00:00", "trade", 11.01, 12.0]
["2026-09-11T18:03:17.840110+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:03:17.840121+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:03:17.840196+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:03:17.840283+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:03:17.840289+00:00", "trade", 11.01, 86.0]
["2026-09-11T18:03:17.840289+00:00", "trade", 11.01, 400.0]
["2026-09-11T18:03:17.840291+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:03:17.840292+00:00", "trade", 11.01, 400.0]
["2026-09-11T18:03:17.840294+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:03:17.840309+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:03:17.840371+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:03:17.840391+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.840406+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.840597+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.840752+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.840752+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.840767+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.840772+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.840832+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.840922+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.840972+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.841064+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:03:17.841073+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.841073+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.841233+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.841789+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.841794+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.842992+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.843393+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:17.880328+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:03:17.881724+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:18.518634+00:00", "trade", 11.0256, 7.0]
["2026-09-11T18:03:18.695228+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:19.151644+00:00", "trade", 11.028, 1.0]
["2026-09-11T18:03:19.298823+00:00", "trade", 11.0124, 1000.0]
["2026-09-11T18:03:20.442395+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:20.898914+00:00", "trade", 11.015, 500.0]
["2026-09-11T18:03:20.962750+00:00", "trade", 11.0274, 100.0]
["2026-09-11T18:03:21.348154+00:00", "trade", 11.015, 50.0]
["2026-09-11T18:03:22.727427+00:00", "trade", 11.0164, 3.0]
["2026-09-11T18:03:22.789414+00:00", "trade", 11.0148, 150.0]
["2026-09-11T18:03:23.985723+00:00", "trade", 11.0273, 1.0]
["2026-09-11T18:03:24.514698+00:00", "trade", 11.0149, 1.0]
["2026-09-11T18:03:24.519969+00:00", "trade", 11.0146, 1.0]
["2026-09-11T18:03:24.929251+00:00", "trade", 11.015, 30.0]
["2026-09-11T18:03:24.977874+00:00", "trade", 11.0393, 10.0]
["2026-09-11T18:03:25.026316+00:00", "trade", 11.015, 10.0]
["2026-09-11T18:03:27.124405+00:00", "trade", 11.0184, 50.0]
["2026-09-11T18:03:27.146748+00:00", "trade", 11.0182, 50.0]
["2026-09-11T18:03:28.820171+00:00", "trade", 11.0186, 100.0]
["2026-09-11T18:03:28.822568+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:03:28.822571+00:00", "trade", 11.02, 12.0]
["2026-09-11T18:03:28.822580+00:00", "trade", 11.015, 5.0]
["2026-09-11T18:03:28.823122+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.823137+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.823182+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.823202+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.823202+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.823232+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.823623+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.823694+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.828204+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.842265+00:00", "trade", 11.015, 5.0]
["2026-09-11T18:03:28.862195+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.862656+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:28.862656+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:30.005683+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:30.228737+00:00", "trade", 11.0115, 22.0]
["2026-09-11T18:03:30.263109+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:30.263109+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:30.263591+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:30.843424+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:32.096671+00:00", "trade", 11.0272, 10.0]
["2026-09-11T18:03:32.098226+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:32.098466+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:32.395202+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:32.843106+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:32.843106+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:32.903770+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:33.851317+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:33.861983+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:34.178219+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:34.185541+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:34.255929+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:03:34.569509+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:34.759665+00:00", "trade", 11.0123, 1.0]
["2026-09-11T18:03:37.348559+00:00", "trade", 11.0266, 1.0]
["2026-09-11T18:03:38.821731+00:00", "trade", 11.0147, 11.0]
["2026-09-11T18:03:39.229223+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:40.054342+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:03:40.062221+00:00", "trade", 11.0266, 1.0]
["2026-09-11T18:03:40.172049+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:42.863077+00:00", "trade", 11.0266, 100.0]
["2026-09-11T18:03:43.079478+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:43.853688+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:44.636664+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:45.548637+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:45.977985+00:00", "trade", 11.015, 200.0]
["2026-09-11T18:03:45.979019+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:46.020939+00:00", "trade", 11.0147, 4.0]
["2026-09-11T18:03:46.293982+00:00", "trade", 11.02, 9.0]
["2026-09-11T18:03:46.294045+00:00", "trade", 11.02, 190.0]
["2026-09-11T18:03:46.294123+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:03:46.294279+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:46.294646+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.295000+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:46.304744+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:03:46.396351+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:46.396792+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:03:46.780538+00:00", "trade", 11.02, 20.0]
["2026-09-11T18:03:46.780544+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780544+00:00", "trade", 11.02, 60.0]
["2026-09-11T18:03:46.780548+00:00", "trade", 11.02, 83.0]
["2026-09-11T18:03:46.780548+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:03:46.780548+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:03:46.780593+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780593+00:00", "trade", 11.02, 600.0]
["2026-09-11T18:03:46.780604+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.780616+00:00", "trade", 11.02, 7.0]
["2026-09-11T18:03:46.780619+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:03:46.780623+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:03:46.780649+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780649+00:00", "trade", 11.02, 1199.0]
["2026-09-11T18:03:46.780650+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.780655+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.780680+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:03:46.780680+00:00", "trade", 11.02, 54.0]
["2026-09-11T18:03:46.780750+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.780760+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.780765+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.780821+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:03:46.780824+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:03:46.780827+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:03:46.780830+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:03:46.780850+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.780851+00:00", "trade", 11.02, 22.0]
["2026-09-11T18:03:46.780857+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780857+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780860+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780864+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780867+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780869+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780869+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780875+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780878+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780881+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780895+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.780965+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.780971+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.780977+00:00", "trade", 11.02, 18.0]
["2026-09-11T18:03:46.780977+00:00", "trade", 11.02, 13.0]
["2026-09-11T18:03:46.780983+00:00", "trade", 11.02, 13.0]
["2026-09-11T18:03:46.780992+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:03:46.780997+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:03:46.780998+00:00", "trade", 11.02, 3.0]
["2026-09-11T18:03:46.781004+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:03:46.781004+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.781007+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.781010+00:00", "trade", 11.02, 341.0]
["2026-09-11T18:03:46.781065+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.781068+00:00", "trade", 11.02, 51.0]
["2026-09-11T18:03:46.781096+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781100+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781106+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781111+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781116+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781121+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781182+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.781191+00:00", "trade", 11.02, 44.0]
["2026-09-11T18:03:46.781191+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781191+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781241+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781245+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.781256+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781257+00:00", "trade", 11.02, 44.0]
["2026-09-11T18:03:46.781270+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.781275+00:00", "trade", 11.02, 75.0]
["2026-09-11T18:03:46.781281+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.781282+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781284+00:00", "trade", 11.02, 25.0]
["2026-09-11T18:03:46.781317+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:03:46.781329+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.781336+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:03:46.781338+00:00", "trade", 11.02, 9.0]
["2026-09-11T18:03:46.781344+00:00", "trade", 11.02, 85.0]
["2026-09-11T18:03:46.781353+00:00", "trade", 11.02, 15.0]
["2026-09-11T18:03:46.781416+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.781419+00:00", "trade", 11.02, 131.0]
["2026-09-11T18:03:46.781432+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:03:46.781434+00:00", "trade", 11.02, 250.0]
["2026-09-11T18:03:46.781455+00:00", "trade", 11.02, 75.0]
["2026-09-11T18:03:46.781456+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.781481+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.781491+00:00", "trade", 11.02, 99.0]
["2026-09-11T18:03:46.781552+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.781632+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.781657+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.781732+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.782103+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.782303+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.782359+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.782479+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.782564+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.782629+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.783717+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:46.784158+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:47.453398+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:47.475265+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:47.551326+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:47.756353+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:47.898571+00:00", "trade", 11.0165, 3.0]
["2026-09-11T18:03:47.964713+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:03:47.965821+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.371661+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.436665+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.437698+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.468987+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.469107+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.528288+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.528764+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.657871+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.658357+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.658392+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.658808+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:48.659209+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:49.002444+00:00", "trade", 11.025, 9.0]
["2026-09-11T18:03:49.006557+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:03:49.894450+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:49.894770+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:49.894891+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:49.894971+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:49.895372+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:50.179976+00:00", "trade", 11.0161, 3.0]
["2026-09-11T18:03:50.421703+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:51.600123+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:51.600243+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:51.982617+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:53.267345+00:00", "trade", 11.0161, 15.0]
["2026-09-11T18:03:53.341699+00:00", "trade", 11.0164, 130.0]
["2026-09-11T18:03:54.342036+00:00", "trade", 11.0241, 2.0]
["2026-09-11T18:03:54.995910+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:03:56.440843+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:56.440933+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:56.787270+00:00", "trade", 11.025, 80.0]
["2026-09-11T18:03:56.877584+00:00", "trade", 11.0163, 9.0]
["2026-09-11T18:03:56.958638+00:00", "trade", 11.0163, 3.0]
["2026-09-11T18:03:57.997848+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:03:59.010950+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:59.011542+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:59.011542+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:59.273820+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:59.406982+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:59.422664+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:03:59.601012+00:00", "trade", 11.0241, 1.0]
["2026-09-11T18:04:00.005720+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:00.006015+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:00.086321+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:00.230735+00:00", "trade", 11.0199, 29.0]
["2026-09-11T18:04:00.234368+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:00.234829+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:00.235290+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:00.904586+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:00.905027+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:00.905067+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:01.090889+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:01.091390+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:01.142460+00:00", "trade", 11.0201, 1.0]
["2026-09-11T18:04:01.693766+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:01.693802+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:02.029113+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:02.489984+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:03.652514+00:00", "trade", 11.0241, 100.0]
["2026-09-11T18:04:03.754910+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:03.755454+00:00", "trade", 11.02, 71.0]
["2026-09-11T18:04:03.755531+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:03.755642+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:03.756118+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:03.805069+00:00", "trade", 11.025, 180.0]
["2026-09-11T18:04:03.806212+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:04.971322+00:00", "trade", 11.0164, 23.0]
["2026-09-11T18:04:06.208837+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:06.477681+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:06.519924+00:00", "trade", 11.0241, 1.0]
["2026-09-11T18:04:11.458428+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:11.458493+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:11.458568+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:11.458633+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:11.459460+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:11.459540+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:13.042377+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:13.146931+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:13.244162+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:13.677897+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:13.848994+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:13.849475+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:14.051756+00:00", "trade", 11.025, 20.0]
["2026-09-11T18:04:15.184268+00:00", "trade", 11.024, 1.0]
["2026-09-11T18:04:15.185279+00:00", "trade", 11.024, 1.0]
["2026-09-11T18:04:15.898199+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:15.898269+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:16.220119+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:16.220124+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:17.545288+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:04:17.961699+00:00", "trade", 11.0163, 2.0]
["2026-09-11T18:04:18.325423+00:00", "trade", 11.02, 73.0]
["2026-09-11T18:04:19.458551+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:19.795247+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:04:21.837677+00:00", "trade", 11.0199, 1.0]
["2026-09-11T18:04:23.530127+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:23.530192+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:23.530222+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:23.530227+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:23.530743+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:23.531064+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:23.531104+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:23.738292+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:23.738773+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:24.098672+00:00", "trade", 11.025, 15.0]
["2026-09-11T18:04:24.109158+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:04:24.109570+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:04:24.109687+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:04:24.109775+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:24.109810+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:24.110205+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:04:24.117656+00:00", "trade", 11.025, 266.0]
["2026-09-11T18:04:24.363252+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:24.363693+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:25.132610+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:04:26.831552+00:00", "trade", 11.03, 10.0]
["2026-09-11T18:04:26.832054+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:26.832174+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:26.832174+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:26.832210+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:26.832656+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:26.832661+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:27.300848+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:27.822127+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:27.822919+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:27.824458+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:27.828605+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:04:28.070262+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:28.344321+00:00", "trade", 11.0224, 1.0]
["2026-09-11T18:04:29.121520+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:29.704679+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:29.705353+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:29.705388+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:29.705829+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:30.005752+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:30.008573+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:30.009090+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:30.232740+00:00", "trade", 11.0249, 5.0]
["2026-09-11T18:04:30.658578+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:30.842445+00:00", "trade", 11.0356, 100.0]
["2026-09-11T18:04:32.411944+00:00", "trade", 11.0223, 1.0]
["2026-09-11T18:04:33.196886+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:36.092977+00:00", "trade", 11.0276, 1.0]
["2026-09-11T18:04:36.733556+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:37.359687+00:00", "trade", 11.0317, 10.0]
["2026-09-11T18:04:37.362751+00:00", "trade", 11.0317, 5.0]
["2026-09-11T18:04:37.364531+00:00", "trade", 11.0317, 1.0]
["2026-09-11T18:04:37.367662+00:00", "trade", 11.0317, 15.0]
["2026-09-11T18:04:37.852733+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:04:40.702443+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:40.702884+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:41.231054+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:41.231495+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:41.545981+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:04:41.700196+00:00", "trade", 11.0201, 1.0]
["2026-09-11T18:04:41.701287+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:41.802463+00:00", "trade", 11.025, 491.0]
["2026-09-11T18:04:41.803453+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:04:41.803453+00:00", "trade", 11.025, 209.0]
["2026-09-11T18:04:44.859102+00:00", "trade", 11.0295, 2.0]
["2026-09-11T18:04:45.939169+00:00", "trade", 11.0212, 1.0]
["2026-09-11T18:04:45.967380+00:00", "trade", 11.03, 12.0]
["2026-09-11T18:04:45.967383+00:00", "trade", 11.03, 88.0]
["2026-09-11T18:04:45.968318+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:45.968333+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:45.968353+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:45.968794+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:45.972068+00:00", "trade", 11.03, 168.0]
["2026-09-11T18:04:46.269935+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:46.423981+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:46.551100+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:04:46.552065+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:46.552105+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:46.552185+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:46.552386+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:46.552586+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:46.603899+00:00", "trade", 11.0262, 100.0]
["2026-09-11T18:04:47.015015+00:00", "trade", 11.0203, 1.0]
["2026-09-11T18:04:47.389426+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:04:47.698904+00:00", "trade", 11.025, 42.0]
["2026-09-11T18:04:48.961466+00:00", "trade", 11.03, 10.0]
["2026-09-11T18:04:48.961484+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:04:49.777031+00:00", "trade", 11.0309, 30.0]
["2026-09-11T18:04:49.783250+00:00", "trade", 11.0309, 7.0]
["2026-09-11T18:04:51.361668+00:00", "trade", 11.025, 20.0]
["2026-09-11T18:04:51.519561+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:51.579338+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:52.095149+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:52.145162+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:53.157413+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:53.160727+00:00", "trade", 11.03, 5.0]
["2026-09-11T18:04:53.161608+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:53.161774+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:53.162094+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:53.347889+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:04:53.370984+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:04:53.782364+00:00", "trade", 11.0242, 1.0]
["2026-09-11T18:04:53.785295+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:53.785696+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:53.786178+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:54.043298+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:54.043740+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:54.057823+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:04:54.080123+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080126+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080126+00:00", "trade", 11.03, 20.0]
["2026-09-11T18:04:54.080129+00:00", "trade", 11.03, 4.0]
["2026-09-11T18:04:54.080133+00:00", "trade", 11.03, 1.0]
["2026-09-11T18:04:54.080133+00:00", "trade", 11.03, 4.0]
["2026-09-11T18:04:54.080135+00:00", "trade", 11.03, 4.0]
["2026-09-11T18:04:54.080177+00:00", "trade", 11.03, 286.0]
["2026-09-11T18:04:54.080192+00:00", "trade", 11.03, 50.0]
["2026-09-11T18:04:54.080195+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080199+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080199+00:00", "trade", 11.03, 114.0]
["2026-09-11T18:04:54.080202+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080202+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080210+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080210+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080216+00:00", "trade", 11.03, 2.0]
["2026-09-11T18:04:54.080222+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080222+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080228+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080237+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080247+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080247+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080352+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080367+00:00", "trade", 11.03, 20.0]
["2026-09-11T18:04:54.080373+00:00", "trade", 11.03, 46.0]
["2026-09-11T18:04:54.080379+00:00", "trade", 11.03, 11.0]
["2026-09-11T18:04:54.080379+00:00", "trade", 11.03, 3.0]
["2026-09-11T18:04:54.080385+00:00", "trade", 11.03, 9.0]
["2026-09-11T18:04:54.080391+00:00", "trade", 11.03, 4.0]
["2026-09-11T18:04:54.080394+00:00", "trade", 11.03, 185.0]
["2026-09-11T18:04:54.080397+00:00", "trade", 11.03, 5.0]
["2026-09-11T18:04:54.080400+00:00", "trade", 11.03, 60.0]
["2026-09-11T18:04:54.080403+00:00", "trade", 11.03, 6.0]
["2026-09-11T18:04:54.080403+00:00", "trade", 11.03, 111.0]
["2026-09-11T18:04:54.080406+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080406+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080409+00:00", "trade", 11.03, 237.0]
["2026-09-11T18:04:54.080424+00:00", "trade", 11.03, 124.0]
["2026-09-11T18:04:54.080475+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:04:54.080478+00:00", "trade", 11.03, 200.0]
["2026-09-11T18:04:54.080492+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080497+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080497+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080502+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080512+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080522+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080577+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080642+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:04:54.080657+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.080657+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.080702+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.080863+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.080913+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.080948+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.080993+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.081143+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.081204+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.081204+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.081234+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.081274+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.081399+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.081479+00:00", "trade", 11.035, 100.0]
["2026-09-11T18:04:54.082472+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.082712+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.082913+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.083669+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.084931+00:00", "trade", 11.04, 217.0]
["2026-09-11T18:04:54.085153+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.088359+00:00", "trade", 11.03, 10.0]
["2026-09-11T18:04:54.093884+00:00", "trade", 11.035, 10.0]
["2026-09-11T18:04:54.096813+00:00", "trade", 11.03, 11.0]
["2026-09-11T18:04:54.132887+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.188749+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.190589+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:54.193017+00:00", "trade", 11.035, 10.0]
["2026-09-11T18:04:54.254360+00:00", "trade", 11.035, 10.0]
["2026-09-11T18:04:54.365802+00:00", "trade", 11.035, 20.0]
["2026-09-11T18:04:55.080955+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.333019+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.333600+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.334121+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.334121+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.581198+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.763381+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.766804+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.823955+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:04:55.824867+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.824913+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.824913+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:55.826236+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.126534+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.319242+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.319919+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.321723+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.531306+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.548813+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.768465+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.789871+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.893567+00:00", "trade", 11.0213, 1.0]
["2026-09-11T18:04:56.912006+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.926436+00:00", "trade", 11.04, 200.0]
["2026-09-11T18:04:56.956487+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:56.976610+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:57.089052+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:57.192893+00:00", "trade", 11.0291, 6.0]
["2026-09-11T18:04:57.503266+00:00", "trade", 11.0214, 1.0]
["2026-09-11T18:04:57.584650+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:57.585091+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:57.595054+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:57.698090+00:00", "trade", 11.0291, 2.0]
["2026-09-11T18:04:58.144671+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:58.236147+00:00", "trade", 11.035, 50.0]
["2026-09-11T18:04:58.672886+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:04:58.893079+00:00", "trade", 11.035, 10.0]
["2026-09-11T18:05:00.005779+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:00.011163+00:00", "trade", 11.0214, 170.0]
["2026-09-11T18:05:00.047488+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:00.047758+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:00.048410+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:00.115424+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:00.234733+00:00", "trade", 11.0301, 21.0]
["2026-09-11T18:05:00.673455+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:01.192542+00:00", "trade", 11.03, 50.0]
["2026-09-11T18:05:01.384926+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:01.688854+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:01.689260+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:02.018312+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:02.458232+00:00", "trade", 11.0291, 9.0]
["2026-09-11T18:05:03.080781+00:00", "trade", 11.04, 2.0]
["2026-09-11T18:05:03.109312+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:05:03.109765+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:03.109956+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:03.111144+00:00", "trade", 11.04, 50.0]
["2026-09-11T18:05:03.412024+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:04.032824+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:04.034843+00:00", "trade", 11.035, 193.0]
["2026-09-11T18:05:04.046700+00:00", "trade", 11.035, 216.0]
["2026-09-11T18:05:04.077779+00:00", "trade", 11.035, 77.0]
["2026-09-11T18:05:04.307357+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:04.419593+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:06.028833+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:06.761877+00:00", "trade", 11.04, 107.0]
["2026-09-11T18:05:06.762261+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:06.792037+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:07.322698+00:00", "trade", 11.0211, 140.0]
["2026-09-11T18:05:07.408281+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:07.408722+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:07.409203+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:07.453067+00:00", "trade", 11.035, 1477.0]
["2026-09-11T18:05:07.453464+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:07.453549+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:07.454015+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:07.454035+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:07.454085+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:07.460926+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:07.527996+00:00", "trade", 11.035, 100.0]
["2026-09-11T18:05:07.529244+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:08.817722+00:00", "trade", 11.0221, 1.0]
["2026-09-11T18:05:10.869091+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:12.060054+00:00", "trade", 11.022, 182.0]
["2026-09-11T18:05:12.200696+00:00", "trade", 11.022, 100.0]
["2026-09-11T18:05:13.764793+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:14.110817+00:00", "trade", 11.022, 1.0]
["2026-09-11T18:05:15.207096+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:15.498633+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:15.785852+00:00", "trade", 11.035, 100.0]
["2026-09-11T18:05:16.256774+00:00", "trade", 11.0222, 16.0]
["2026-09-11T18:05:16.707346+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:17.573269+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:18.679408+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:18.826477+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:18.830662+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:18.831153+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:19.256820+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:19.259256+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:19.474427+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:19.475003+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:21.519437+00:00", "trade", 11.035, 200.0]
["2026-09-11T18:05:23.279439+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:05:23.326666+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:05:23.326677+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:23.326733+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:23.327299+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:23.327339+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:23.327775+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:23.328978+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:23.382521+00:00", "trade", 11.04, 12.0]
["2026-09-11T18:05:23.382524+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:05:23.382524+00:00", "trade", 11.04, 5.0]
["2026-09-11T18:05:23.382525+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:23.382530+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:05:23.382530+00:00", "trade", 11.04, 817.0]
["2026-09-11T18:05:23.382530+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:23.382533+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:05:23.382533+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:05:23.382536+00:00", "trade", 11.04, 1733.0]
["2026-09-11T18:05:23.382550+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:05:23.382551+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:05:23.382554+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:05:23.382557+00:00", "trade", 11.04, 200.0]
["2026-09-11T18:05:23.382566+00:00", "trade", 11.04, 13.0]
["2026-09-11T18:05:23.382581+00:00", "trade", 11.04, 15.0]
["2026-09-11T18:05:23.382584+00:00", "trade", 11.04, 11.0]
["2026-09-11T18:05:23.382690+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:05:23.382690+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:05:23.382720+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:05:23.382725+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:05:23.382730+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:05:23.382746+00:00", "trade", 11.04, 10.0]
["2026-09-11T18:05:23.382746+00:00", "trade", 11.04, 18.0]
["2026-09-11T18:05:23.382749+00:00", "trade", 11.04, 4.0]
["2026-09-11T18:05:23.382750+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:05:23.382801+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:05:23.382836+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.382846+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383021+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383021+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383026+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383026+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383102+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383177+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383237+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383367+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383534+00:00", "trade", 11.04, 5.0]
["2026-09-11T18:05:23.383593+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383713+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383758+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383918+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383953+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.383958+00:00", "trade", 11.045, 27.0]
["2026-09-11T18:05:23.384139+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.384535+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.384625+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.385516+00:00", "trade", 11.04, 80.0]
["2026-09-11T18:05:23.385519+00:00", "trade", 11.04, 29.0]
["2026-09-11T18:05:23.397839+00:00", "trade", 11.045, 18.0]
["2026-09-11T18:05:23.405724+00:00", "trade", 11.045, 10.0]
["2026-09-11T18:05:23.405724+00:00", "trade", 11.045, 11.0]
["2026-09-11T18:05:23.488111+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.526121+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.533484+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.533965+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.534807+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.984651+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.984751+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.984786+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.984786+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.984831+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.985774+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:23.993702+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:24.139003+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:24.251555+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:25.244600+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:25.244721+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:25.244721+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:26.250366+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:26.518172+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:28.519263+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.005796+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.236740+00:00", "trade", 11.0381, 26.0]
["2026-09-11T18:05:30.292722+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.293204+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.294442+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.294843+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.295283+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.302646+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.303042+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.330613+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.330613+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.902883+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:30.965943+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:32.282770+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:05:32.283489+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:32.283755+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:32.284050+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:32.287368+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:32.293412+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:32.588829+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:32.700224+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:33.431422+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:33.432144+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:33.611081+00:00", "trade", 11.0233, 100.0]
["2026-09-11T18:05:33.789533+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:33.790485+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:33.941512+00:00", "trade", 11.0233, 1.0]
["2026-09-11T18:05:34.010688+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:34.012433+00:00", "trade", 11.045, 6.0]
["2026-09-11T18:05:34.012443+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:34.013645+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:34.245814+00:00", "trade", 11.05, 100.0]
["2026-09-11T18:05:34.245882+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:34.246765+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:34.246810+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:34.246885+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:34.247165+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:34.247687+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:34.248604+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:35.251873+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:05:35.253096+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:35.605118+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:35.647102+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:38.011772+00:00", "trade", 11.0252, 55.0]
["2026-09-11T18:05:38.011908+00:00", "trade", 11.0403, 8.0]
["2026-09-11T18:05:38.014494+00:00", "trade", 11.0349, 20.0]
["2026-09-11T18:05:38.014503+00:00", "trade", 11.0339, 33.0]
["2026-09-11T18:05:38.016021+00:00", "trade", 11.025, 58.0]
["2026-09-11T18:05:40.862728+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:40.862783+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:40.881142+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:40.881788+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:40.881878+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:40.883512+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:40.929096+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:40.929582+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:40.930058+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:41.052584+00:00", "trade", 11.0234, 1.0]
["2026-09-11T18:05:41.257900+00:00", "trade", 11.045, 8.0]
["2026-09-11T18:05:42.639415+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:43.100096+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:05:43.100476+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:43.100536+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:43.100541+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:43.101108+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:43.101108+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:43.101564+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:43.101604+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:43.105202+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:43.812248+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:44.578896+00:00", "trade", 11.045, 12.0]
["2026-09-11T18:05:44.600963+00:00", "trade", 11.045, 1.0]
["2026-09-11T18:05:45.217816+00:00", "trade", 11.0301, 33.0]
["2026-09-11T18:05:45.220637+00:00", "trade", 11.0301, 14.0]
["2026-09-11T18:05:45.222507+00:00", "trade", 11.0301, 14.0]
["2026-09-11T18:05:45.224158+00:00", "trade", 11.0301, 5.0]
["2026-09-11T18:05:45.770259+00:00", "trade", 11.0458, 2.0]
["2026-09-11T18:05:45.771308+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:45.772030+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:45.772551+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:45.772992+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:46.390320+00:00", "trade", 11.045, 4.0]
["2026-09-11T18:05:47.892510+00:00", "trade", 11.04, 10.0]
["2026-09-11T18:05:48.178583+00:00", "trade", 11.0235, 23.0]
["2026-09-11T18:05:51.190713+00:00", "trade", 11.045, 131.0]
["2026-09-11T18:05:51.210500+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:51.210570+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:51.340237+00:00", "trade", 11.04, 99.0]
["2026-09-11T18:05:51.382659+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:51.393452+00:00", "trade", 11.0424, 99.0]
["2026-09-11T18:05:51.725979+00:00", "trade", 11.045, 200.0]
["2026-09-11T18:05:51.725985+00:00", "trade", 11.045, 350.0]
["2026-09-11T18:05:51.726000+00:00", "trade", 11.045, 200.0]
["2026-09-11T18:05:51.726085+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:51.726145+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:51.726361+00:00", "trade", 11.045, 200.0]
["2026-09-11T18:05:51.987712+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:52.161441+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:05:52.399019+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:52.399546+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:53.064222+00:00", "trade", 11.04, 50.0]
["2026-09-11T18:05:53.430080+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:53.564043+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:53.734142+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:54.265713+00:00", "trade", 11.0371, 9.0]
["2026-09-11T18:05:54.399639+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:56.879810+00:00", "trade", 11.0396, 1.0]
["2026-09-11T18:05:56.928652+00:00", "trade", 11.0396, 215.0]
["2026-09-11T18:05:56.947745+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:56.948136+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:56.948196+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:58.171290+00:00", "trade", 11.045, 1.0]
["2026-09-11T18:05:59.057781+00:00", "trade", 11.0424, 1.0]
["2026-09-11T18:05:59.059313+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:59.059363+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:59.165185+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:59.243566+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:59.244533+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:59.773103+00:00", "trade", 11.045, 200.0]
["2026-09-11T18:05:59.774022+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:05:59.996697+00:00", "trade", 11.0351, 53.0]
["2026-09-11T18:06:00.001000+00:00", "trade", 11.0294, 32.0]
["2026-09-11T18:06:00.005817+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:00.104773+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:00.104833+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:00.238733+00:00", "trade", 11.045, 8.0]
["2026-09-11T18:06:01.316515+00:00", "trade", 11.0476, 3.0]
["2026-09-11T18:06:01.348754+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:01.351977+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:01.379626+00:00", "trade", 11.0397, 2.0]
["2026-09-11T18:06:02.528570+00:00", "trade", 11.024, 1.0]
["2026-09-11T18:06:02.592694+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:06:02.593898+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:03.523647+00:00", "trade", 11.048, 1.0]
["2026-09-11T18:06:03.528725+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:04.009184+00:00", "trade", 11.0242, 1.0]
["2026-09-11T18:06:04.160067+00:00", "trade", 11.045, 12.0]
["2026-09-11T18:06:04.272332+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:05.664522+00:00", "trade", 11.045, 40.0]
["2026-09-11T18:06:05.665177+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:05.714383+00:00", "trade", 11.045, 10.0]
["2026-09-11T18:06:06.850439+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:07.822817+00:00", "trade", 11.0401, 1.0]
["2026-09-11T18:06:08.415313+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:09.337114+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:11.020394+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:11.021998+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:11.658793+00:00", "trade", 11.0294, 1.0]
["2026-09-11T18:06:11.893645+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:12.559302+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:12.732478+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:13.254178+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:13.254248+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:13.254845+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:14.919090+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:16.384960+00:00", "trade", 11.04, 20.0]
["2026-09-11T18:06:16.939193+00:00", "trade", 11.0415, 10.0]
["2026-09-11T18:06:18.365371+00:00", "trade", 11.045, 100.0]
["2026-09-11T18:06:18.381358+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:18.381428+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:18.381729+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:18.382350+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:18.384070+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:18.384551+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:18.730302+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:18.943327+00:00", "trade", 11.0247, 1.0]
["2026-09-11T18:06:19.651136+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:20.672298+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:21.781434+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:21.782170+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:21.782556+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:21.783097+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:21.783138+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:21.784491+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:21.785138+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:21.785146+00:00", "trade", 11.04, 10.0]
["2026-09-11T18:06:21.785779+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:21.904362+00:00", "trade", 11.04, 127.0]
["2026-09-11T18:06:21.904365+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:06:21.904368+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:06:21.904377+00:00", "trade", 11.04, 600.0]
["2026-09-11T18:06:21.904380+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:06:21.904381+00:00", "quote", 11.04, 11.05]
["2026-09-11T18:06:21.904384+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:06:21.904384+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:06:21.904386+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904389+00:00", "trade", 11.04, 23.0]
["2026-09-11T18:06:21.904401+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904421+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904516+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904558+00:00", "trade", 11.04, 200.0]
["2026-09-11T18:06:21.904561+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:06:21.904564+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:06:21.904647+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:06:21.904647+00:00", "trade", 11.04, 9.0]
["2026-09-11T18:06:21.904656+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904822+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904822+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904825+00:00", "trade", 11.04, 79.0]
["2026-09-11T18:06:21.904827+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904828+00:00", "trade", 11.04, 219.0]
["2026-09-11T18:06:21.904831+00:00", "trade", 11.04, 100.0]
["2026-09-11T18:06:21.904831+00:00", "trade", 11.04, 10.0]
["2026-09-11T18:06:21.904832+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904834+00:00", "trade", 11.04, 200.0]
["2026-09-11T18:06:21.904841+00:00", "trade", 11.04, 200.0]
["2026-09-11T18:06:21.904852+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904867+00:00", "trade", 11.04, 140.0]
["2026-09-11T18:06:21.904887+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904887+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904892+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904892+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904897+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904907+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904907+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904932+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.904947+00:00", "quote", 11.04, 11.04]
["2026-09-11T18:06:21.905007+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.905128+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.905128+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.905228+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.905248+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.905594+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.906090+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.906676+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.907258+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.907689+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.907719+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.909879+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.912856+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.912941+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.922554+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.922589+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.925070+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:21.940739+00:00", "trade", 11.035, 10.0]
["2026-09-11T18:06:21.941193+00:00", "trade", 11.035, 90.0]
["2026-09-11T18:06:21.961618+00:00", "trade", 11.035, 100.0]
["2026-09-11T18:06:21.982637+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:22.004875+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:22.028401+00:00", "quote", 11.03, 11.04]
["2026-09-11T18:06:22.032980+00:00", "trade", 11.03, 76.0]
["2026-09-11T18:06:22.032980+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:06:22.032983+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:06:22.033004+00:00", "trade", 11.03, 300.0]
["2026-09-11T18:06:22.033008+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:06:22.033008+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:06:22.033014+00:00", "trade", 11.03, 4.0]
["2026-09-11T18:06:22.033029+00:00", "trade", 11.03, 40.0]
["2026-09-11T18:06:22.033029+00:00", "trade", 11.03, 36.0]
["2026-09-11T18:06:22.033031+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:06:22.033035+00:00", "trade", 11.03, 60.0]
["2026-09-11T18:06:22.033035+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:06:22.033046+00:00", "trade", 11.03, 157.0]
["2026-09-11T18:06:22.033059+00:00", "trade", 11.03, 276.0]
["2026-09-11T18:06:22.033072+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:06:22.033080+00:00", "trade", 11.03, 276.0]
["2026-09-11T18:06:22.033080+00:00", "trade", 11.03, 74.0]
["2026-09-11T18:06:22.033098+00:00", "trade", 11.03, 350.0]
["2026-09-11T18:06:22.033110+00:00", "trade", 11.03, 147.0]
["2026-09-11T18:06:22.033110+00:00", "trade", 11.03, 129.0]
["2026-09-11T18:06:22.033131+00:00", "trade", 11.03, 126.0]
["2026-09-11T18:06:22.033143+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:06:22.033143+00:00", "trade", 11.03, 24.0]
["2026-09-11T18:06:22.033177+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:06:22.033179+00:00", "trade", 11.03, 10.0]
["2026-09-11T18:06:22.033230+00:00", "trade", 11.03, 54.0]
["2026-09-11T18:06:22.033233+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:06:22.033233+00:00", "trade", 11.03, 40.0]
["2026-09-11T18:06:22.033236+00:00", "trade", 11.03, 280.0]
["2026-09-11T18:06:22.033239+00:00", "trade", 11.03, 41.0]
["2026-09-11T18:06:22.033278+00:00", "trade", 11.03, 300.0]
["2026-09-11T18:06:22.033322+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:06:22.033366+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:06:22.033563+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:06:22.033578+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:06:22.033603+00:00", "quote", 11.03, 11.03]
["2026-09-11T18:06:22.033688+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.033723+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.033738+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.033803+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.033858+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.033858+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.034069+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.034781+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.035212+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.036059+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.036500+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.037056+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.037272+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.039687+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.046894+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.047250+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.047341+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.052259+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:06:22.053265+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.076304+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:22.084207+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:06:23.060107+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:23.104247+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:23.105179+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:23.150016+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:23.166106+00:00", "trade", 11.03, 1.0]
["2026-09-11T18:06:23.774109+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:23.793240+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:23.793831+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:24.299723+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:24.472976+00:00", "trade", 11.0201, 1.0]
["2026-09-11T18:06:24.474053+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:25.035150+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:06:25.197921+00:00", "trade", 11.027, 5.0]
["2026-09-11T18:06:25.336021+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:25.641045+00:00", "trade", 11.0296, 29.0]
["2026-09-11T18:06:25.791574+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:26.142929+00:00", "trade", 11.0263, 1.0]
["2026-09-11T18:06:26.414173+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:26.939324+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:06:26.963479+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:27.018872+00:00", "trade", 11.0296, 34.0]
["2026-09-11T18:06:27.879036+00:00", "trade", 11.0296, 25.0]
["2026-09-11T18:06:29.658728+00:00", "trade", 11.025, 80.0]
["2026-09-11T18:06:29.663293+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:06:29.780169+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:06:30.005844+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:30.240737+00:00", "trade", 11.0342, 30.0]
["2026-09-11T18:06:31.153306+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:31.153823+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:31.792029+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:33.016641+00:00", "trade", 11.0276, 1.0]
["2026-09-11T18:06:33.352656+00:00", "trade", 11.0263, 21.0]
["2026-09-11T18:06:34.594966+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:35.312766+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:35.335841+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:35.671740+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:35.672131+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:06:35.685462+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:06:40.039426+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:06:40.120312+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:06:40.574351+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:40.575589+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:40.575689+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:40.588900+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:40.853595+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:42.803700+00:00", "trade", 11.0358, 126.0]
["2026-09-11T18:06:44.505138+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:44.505794+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:44.506145+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:44.507248+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:44.573184+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:44.573605+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:44.614057+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:44.662938+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:44.663494+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:44.807422+00:00", "trade", 11.0263, 1.0]
["2026-09-11T18:06:47.306270+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:47.306430+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:47.679259+00:00", "trade", 11.0356, 61.0]
["2026-09-11T18:06:51.298603+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:52.593510+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.061502+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.061643+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.063071+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.920629+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.921516+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.921581+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.921750+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:06:53.921759+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:06:53.922223+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.922309+00:00", "trade", 11.025, 175.0]
["2026-09-11T18:06:53.922544+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.922980+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.923461+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:53.979118+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:54.568193+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:54.568669+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:54.691236+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:55.052629+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:55.360035+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:55.516088+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:06:55.594648+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:55.618087+00:00", "trade", 11.0367, 10.0]
["2026-09-11T18:06:55.672357+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:06:55.684659+00:00", "trade", 11.0234, 78.0]
["2026-09-11T18:06:55.727547+00:00", "trade", 11.0263, 1.0]
["2026-09-11T18:06:55.967328+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:56.962351+00:00", "trade", 11.0335, 61.0]
["2026-09-11T18:06:57.393028+00:00", "trade", 11.0254, 27.0]
["2026-09-11T18:06:57.442015+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:06:57.472656+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:06:58.330630+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:00.005871+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:00.191272+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:00.192059+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:00.192444+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:07:00.198537+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:07:00.242733+00:00", "trade", 11.0249, 3.0]
["2026-09-11T18:07:00.245761+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:00.245786+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:00.246292+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:01.779418+00:00", "trade", 11.0296, 5.0]
["2026-09-11T18:07:01.783213+00:00", "trade", 11.025, 2.0]
["2026-09-11T18:07:02.789386+00:00", "trade", 11.025, 7.0]
["2026-09-11T18:07:02.790068+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:02.864577+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:07:03.297606+00:00", "trade", 11.025, 1000.0]
["2026-09-11T18:07:04.715395+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:07:04.715970+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:04.716130+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:04.716571+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:04.716982+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:04.757879+00:00", "trade", 11.03, 200.0]
["2026-09-11T18:07:04.800676+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:05.390198+00:00", "trade", 11.025, 6.0]
["2026-09-11T18:07:05.391029+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:05.675946+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:05.676553+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:05.772711+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:06.258115+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:06.277707+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:06.789610+00:00", "trade", 11.03, 7.0]
["2026-09-11T18:07:06.789640+00:00", "trade", 11.03, 141.0]
["2026-09-11T18:07:06.864076+00:00", "trade", 11.03, 5.0]
["2026-09-11T18:07:06.865153+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:07.144862+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:07.145479+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:07.749680+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:07.883571+00:00", "trade", 11.025, 300.0]
["2026-09-11T18:07:08.798038+00:00", "trade", 11.0318, 2.0]
["2026-09-11T18:07:09.313217+00:00", "trade", 11.03, 1.0]
["2026-09-11T18:07:09.529686+00:00", "trade", 11.0355, 15.0]
["2026-09-11T18:07:12.499156+00:00", "trade", 11.0294, 31.0]
["2026-09-11T18:07:12.955307+00:00", "trade", 11.0264, 1.0]
["2026-09-11T18:07:13.126633+00:00", "trade", 11.025, 1000.0]
["2026-09-11T18:07:13.671952+00:00", "trade", 11.0277, 1.0]
["2026-09-11T18:07:14.602611+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:14.603102+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:14.603122+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:14.603438+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:16.528092+00:00", "trade", 11.02, 99.0]
["2026-09-11T18:07:16.584287+00:00", "trade", 11.025, 99.0]
["2026-09-11T18:07:16.794730+00:00", "trade", 11.02, 99.0]
["2026-09-11T18:07:17.113773+00:00", "trade", 11.0242, 99.0]
["2026-09-11T18:07:17.395764+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:17.396055+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:17.962155+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:17.977697+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:18.672994+00:00", "trade", 11.0214, 12.0]
["2026-09-11T18:07:19.065262+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:19.179322+00:00", "trade", 11.0307, 6.0]
["2026-09-11T18:07:22.838601+00:00", "trade", 11.0292, 100.0]
["2026-09-11T18:07:22.953959+00:00", "trade", 11.0268, 1.0]
["2026-09-11T18:07:23.126833+00:00", "trade", 11.025, 194.0]
["2026-09-11T18:07:23.127306+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:23.127832+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:07:23.128889+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:23.131691+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:23.131756+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:23.187960+00:00", "trade", 11.025, 6.0]
["2026-09-11T18:07:24.380453+00:00", "trade", 11.0292, 15.0]
["2026-09-11T18:07:24.452796+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:26.382427+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:27.949542+00:00", "trade", 11.0303, 100.0]
["2026-09-11T18:07:28.199809+00:00", "trade", 11.0292, 26.0]
["2026-09-11T18:07:28.497278+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:28.864079+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:28.864499+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:07:28.991422+00:00", "trade", 11.0276, 1.0]
["2026-09-11T18:07:28.993221+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:28.993347+00:00", "trade", 11.025, 36.0]
["2026-09-11T18:07:30.005898+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:30.244741+00:00", "trade", 11.0254, 15.0]
["2026-09-11T18:07:30.613422+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:31.057657+00:00", "trade", 11.0253, 14.0]
["2026-09-11T18:07:32.039824+00:00", "trade", 11.0253, 3.0]
["2026-09-11T18:07:33.395709+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:33.396092+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:07:33.996998+00:00", "trade", 11.025, 25.0]
["2026-09-11T18:07:34.607034+00:00", "trade", 11.025, 18.0]
["2026-09-11T18:07:34.831379+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:07:35.392368+00:00", "trade", 11.0273, 1.0]
["2026-09-11T18:07:38.572843+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:40.185108+00:00", "trade", 11.028, 200.0]
["2026-09-11T18:07:40.185619+00:00", "trade", 11.0295, 100.0]
["2026-09-11T18:07:40.186148+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:07:40.186172+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:40.186488+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:40.186738+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:40.187029+00:00", "trade", 11.03, 50.0]
["2026-09-11T18:07:40.409448+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:40.409844+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:40.665065+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:40.665621+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:40.666258+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:41.141543+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:42.978067+00:00", "trade", 11.0256, 1.0]
["2026-09-11T18:07:43.761895+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:43.761925+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:43.761950+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:43.761975+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:43.762040+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:43.762782+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:43.763679+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:43.764531+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:43.764586+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:07:43.764725+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:07:43.765071+00:00", "trade", 11.025, 175.0]
["2026-09-11T18:07:44.332820+00:00", "trade", 11.025, 162.0]
["2026-09-11T18:07:44.333914+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:07:44.334115+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:44.334155+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:44.680214+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:07:45.990506+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:46.064452+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:46.172484+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:46.305670+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:46.306648+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:46.411081+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:46.522020+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:46.906847+00:00", "trade", 11.0275, 4.0]
["2026-09-11T18:07:47.171344+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:07:47.238552+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:47.303069+00:00", "trade", 11.0255, 14.0]
["2026-09-11T18:07:47.760523+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:47.957827+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:47.958213+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:48.178977+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:48.941184+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:48.990328+00:00", "trade", 11.0276, 1.0]
["2026-09-11T18:07:49.037919+00:00", "trade", 11.029, 100.0]
["2026-09-11T18:07:49.074907+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:49.129912+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:49.233839+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:49.289085+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:07:49.289577+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:49.346156+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:49.346637+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:49.358320+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:49.541541+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:50.031981+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:50.066979+00:00", "trade", 11.0276, 28.0]
["2026-09-11T18:07:51.072461+00:00", "trade", 11.0277, 100.0]
["2026-09-11T18:07:51.074277+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:07:52.141179+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:52.141274+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:52.141785+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:52.142226+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:52.419530+00:00", "trade", 11.0225, 9.0]
["2026-09-11T18:07:52.419572+00:00", "trade", 11.0225, 1.0]
["2026-09-11T18:07:52.420616+00:00", "trade", 11.025, 2.0]
["2026-09-11T18:07:53.526501+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:53.646466+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:53.679846+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:53.963299+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:53.998950+00:00", "trade", 11.0328, 6.0]
["2026-09-11T18:07:54.877659+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:07:54.901684+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:55.054239+00:00", "trade", 11.025, 729.0]
["2026-09-11T18:07:55.169130+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:56.976157+00:00", "trade", 11.0256, 50.0]
["2026-09-11T18:07:57.189719+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:07:57.298370+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:07:57.298485+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:07:57.412819+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:07:57.425209+00:00", "trade", 11.0277, 2.0]
["2026-09-11T18:07:58.412052+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:00.005920+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:00.246739+00:00", "trade", 11.0259, 9.0]
["2026-09-11T18:08:01.317712+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:01.318329+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:01.950496+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:01.950592+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:01.951173+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:02.096383+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:02.978760+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:03.401044+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:03.526156+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:03.526477+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:03.527168+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:03.560498+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:08:03.561134+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:05.549900+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:05.550281+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:05.550662+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:05.671509+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:05.674913+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:08:05.837984+00:00", "trade", 11.0287, 44.0]
["2026-09-11T18:08:05.896939+00:00", "trade", 11.02, 78.0]
["2026-09-11T18:08:06.555862+00:00", "trade", 11.025, 300.0]
["2026-09-11T18:08:08.139184+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:08.537275+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:10.611742+00:00", "trade", 11.0246, 2000.0]
["2026-09-11T18:08:11.765031+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:11.765602+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:12.550944+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:12.551776+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:12.551936+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:13.217982+00:00", "trade", 11.0286, 19.0]
["2026-09-11T18:08:13.238603+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:14.138611+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:08:15.500674+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:15.597138+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:15.910413+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:16.863880+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:08:17.074996+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:17.847367+00:00", "trade", 11.028, 1.0]
["2026-09-11T18:08:17.847415+00:00", "trade", 11.029, 1.0]
["2026-09-11T18:08:17.946291+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:18.048765+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:18.080014+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:18.731307+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:18.893678+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:19.117575+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:19.308401+00:00", "trade", 11.025, 8.0]
["2026-09-11T18:08:19.700750+00:00", "trade", 11.0252, 2.0]
["2026-09-11T18:08:19.957446+00:00", "trade", 11.025, 45.0]
["2026-09-11T18:08:20.264631+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:20.265734+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:20.917342+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:21.786708+00:00", "trade", 11.0288, 1.0]
["2026-09-11T18:08:24.336999+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:24.337003+00:00", "trade", 11.02, 1500.0]
["2026-09-11T18:08:24.337024+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:24.337079+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:24.337731+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:24.369100+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:24.393387+00:00", "trade", 11.025, 7.0]
["2026-09-11T18:08:24.393393+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:24.394025+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:24.394065+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:24.394506+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:24.402785+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:24.495265+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.035888+00:00", "trade", 11.025, 140.0]
["2026-09-11T18:08:25.035895+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.036517+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.036557+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.036998+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.128981+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.464138+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.674122+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.674197+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.674197+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.674350+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:08:25.674563+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.674608+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.675124+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.675409+00:00", "trade", 11.025, 20.0]
["2026-09-11T18:08:25.675440+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.675606+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.676122+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.717948+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:08:25.717948+00:00", "trade", 11.025, 15.0]
["2026-09-11T18:08:25.927994+00:00", "trade", 11.0295, 200.0]
["2026-09-11T18:08:25.929008+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:25.996147+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:26.417762+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:08:26.418322+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:08:26.418687+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:26.419283+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:26.419323+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:26.419709+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:26.419724+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:26.422526+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:26.422967+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:26.431527+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:26.493284+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:27.422715+00:00", "trade", 11.0276, 6.0]
["2026-09-11T18:08:28.520607+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:28.658254+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:29.099548+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:29.100194+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:30.005942+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:30.182475+00:00", "trade", 11.025, 19.0]
["2026-09-11T18:08:30.248735+00:00", "trade", 11.0236, 20.0]
["2026-09-11T18:08:30.286760+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:08:31.075358+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:31.302195+00:00", "trade", 11.0273, 300.0]
["2026-09-11T18:08:31.302834+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:31.568361+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:08:31.569001+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:31.569027+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:31.582203+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:31.582644+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:31.809730+00:00", "trade", 11.03, 10.0]
["2026-09-11T18:08:31.810756+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:31.812280+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:31.815194+00:00", "trade", 11.0214, 1.0]
["2026-09-11T18:08:31.815212+00:00", "trade", 11.0214, 1.0]
["2026-09-11T18:08:31.911218+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:08:32.874509+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:08:35.267536+00:00", "trade", 11.0282, 20.0]
["2026-09-11T18:08:35.742055+00:00", "trade", 11.028, 200.0]
["2026-09-11T18:08:38.163593+00:00", "trade", 11.0201, 200.0]
["2026-09-11T18:08:39.642414+00:00", "trade", 11.025, 1000.0]
["2026-09-11T18:08:39.720399+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:39.720780+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:39.720845+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:39.721271+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:40.268403+00:00", "trade", 11.03, 9.0]
["2026-09-11T18:08:40.288626+00:00", "trade", 11.03, 1.0]
["2026-09-11T18:08:41.115023+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:41.269407+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:08:42.918971+00:00", "trade", 11.0243, 8.0]
["2026-09-11T18:08:42.922793+00:00", "trade", 11.0243, 5.0]
["2026-09-11T18:08:43.386722+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:43.388962+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:43.550707+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:43.550767+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:43.603828+00:00", "trade", 11.0292, 1.0]
["2026-09-11T18:08:43.710988+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:08:43.711544+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:43.711825+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:43.711865+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:43.848951+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:43.873653+00:00", "trade", 11.0271, 1000.0]
["2026-09-11T18:08:44.059735+00:00", "trade", 11.0249, 1.0]
["2026-09-11T18:08:44.330269+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:44.890691+00:00", "trade", 11.0276, 1.0]
["2026-09-11T18:08:44.903658+00:00", "trade", 11.025, 20.0]
["2026-09-11T18:08:44.904173+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:44.955249+00:00", "trade", 11.025, 70.0]
["2026-09-11T18:08:44.957242+00:00", "trade", 11.025, 70.0]
["2026-09-11T18:08:45.059609+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:08:45.408031+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:45.432820+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:45.436373+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:46.189439+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:08:46.191593+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:46.817118+00:00", "trade", 11.0308, 1.0]
["2026-09-11T18:08:47.394266+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:47.394943+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:47.679703+00:00", "trade", 11.0249, 51.0]
["2026-09-11T18:08:47.681078+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:48.160115+00:00", "trade", 11.0246, 1.0]
["2026-09-11T18:08:48.679702+00:00", "trade", 11.0249, 127.0]
["2026-09-11T18:08:48.697864+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:49.636029+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:49.636991+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:49.690163+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:50.071003+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:50.071073+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:50.078495+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:50.806852+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:51.329031+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:08:51.601425+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:08:52.445859+00:00", "trade", 11.0286, 1.0]
["2026-09-11T18:08:52.765582+00:00", "trade", 11.025, 5.0]
["2026-09-11T18:08:53.922704+00:00", "trade", 11.0249, 9.0]
["2026-09-11T18:08:54.182826+00:00", "trade", 11.0308, 29.0]
["2026-09-11T18:08:54.614835+00:00", "trade", 11.025, 174.0]
["2026-09-11T18:08:55.490754+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:08:55.964639+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:55.965090+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:57.137592+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:57.138073+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:57.139141+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:57.139487+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:57.139552+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:57.139587+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:57.140348+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:57.164111+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:08:58.760664+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:58.761095+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:08:58.762028+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:00.005969+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:00.250734+00:00", "trade", 11.026, 14.0]
["2026-09-11T18:09:00.881425+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:09:01.583197+00:00", "trade", 11.0246, 6.0]
["2026-09-11T18:09:01.584905+00:00", "trade", 11.02, 233.0]
["2026-09-11T18:09:01.585037+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.585473+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.585914+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.586916+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.790264+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.955673+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.955818+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.956635+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.958244+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.958765+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.962820+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.969079+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.969716+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:01.971315+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:02.006651+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:09:02.782878+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:02.784146+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:02.784227+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:03.222598+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:03.226232+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:03.226312+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:03.226698+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:03.473825+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:03.599394+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:03.807142+00:00", "trade", 11.0308, 1.0]
["2026-09-11T18:09:04.092811+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:04.274275+00:00", "trade", 11.025, 5.0]
["2026-09-11T18:09:04.971234+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:05.482665+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:05.589729+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:05.589730+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:09:05.590696+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:07.798599+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:08.923913+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:09.831605+00:00", "trade", 11.025, 300.0]
["2026-09-11T18:09:10.336649+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:09:11.232346+00:00", "trade", 11.0307, 1.0]
["2026-09-11T18:09:11.468240+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:11.468686+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:11.469478+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:11.470726+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:11.567325+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:14.287054+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:14.558173+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:14.559932+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:14.560373+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:15.671589+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:15.673935+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:15.721513+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:15.721909+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:15.722390+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:15.723553+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:16.274537+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:09:17.060374+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:09:18.451676+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:18.590383+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:09:18.591043+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:18.591043+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:18.591218+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:18.591403+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:18.591524+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:18.591684+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:18.659719+00:00", "trade", 11.0307, 1.0]
["2026-09-11T18:09:19.852591+00:00", "trade", 11.0237, 100.0]
["2026-09-11T18:09:20.524072+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:20.882794+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:09:21.032264+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:21.032921+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:21.878972+00:00", "trade", 11.025, 6.0]
["2026-09-11T18:09:21.888137+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:21.896130+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:22.240746+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:22.340343+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:09:22.706779+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:22.708493+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:22.708498+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:23.129484+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:23.831778+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:23.832344+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:23.832379+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:23.833641+00:00", "trade", 11.025, 4.0]
["2026-09-11T18:09:23.835171+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:24.089189+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:24.125674+00:00", "trade", 11.0307, 1.0]
["2026-09-11T18:09:24.321546+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:26.412483+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:26.599638+00:00", "trade", 11.0257, 2.0]
["2026-09-11T18:09:26.877321+00:00", "trade", 11.0307, 1.0]
["2026-09-11T18:09:26.905652+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:09:27.704374+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:27.985780+00:00", "trade", 11.025, 10.0]
["2026-09-11T18:09:28.529873+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:28.532394+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:28.679312+00:00", "trade", 11.0249, 4.0]
["2026-09-11T18:09:28.722295+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:28.890242+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:29.030277+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:29.030277+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:29.641094+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:30.005991+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:30.252738+00:00", "trade", 11.0249, 8.0]
["2026-09-11T18:09:30.908280+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:30.950781+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:30.959918+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:30.988356+00:00", "trade", 11.025, 90.0]
["2026-09-11T18:09:30.993344+00:00", "trade", 11.025, 350.0]
["2026-09-11T18:09:30.993832+00:00", "trade", 11.025, 240.0]
["2026-09-11T18:09:32.002842+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:32.002882+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:32.003033+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:09:32.082828+00:00", "trade", 11.0266, 100.0]
["2026-09-11T18:09:32.472393+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:32.472398+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:32.526291+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:32.633878+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:09:32.635245+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:32.965419+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:32.965428+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:09:32.965435+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:34.576197+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:36.331088+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:36.800755+00:00", "trade", 11.0201, 300.0]
["2026-09-11T18:09:36.831855+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:37.159225+00:00", "trade", 11.0304, 1.0]
["2026-09-11T18:09:37.334919+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:38.540558+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:09:39.355059+00:00", "trade", 11.021, 100.0]
["2026-09-11T18:09:39.842953+00:00", "trade", 11.0304, 1.0]
["2026-09-11T18:09:41.815702+00:00", "trade", 11.0305, 21.0]
["2026-09-11T18:09:41.961593+00:00", "trade", 11.0257, 5.0]
["2026-09-11T18:09:42.740921+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:44.144367+00:00", "trade", 11.0242, 17.0]
["2026-09-11T18:09:44.273596+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:44.273724+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:44.274591+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:44.818088+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:47.436874+00:00", "trade", 11.0305, 1.0]
["2026-09-11T18:09:48.100340+00:00", "trade", 11.0257, 1.0]
["2026-09-11T18:09:48.278161+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:48.278537+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:48.284291+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:48.284356+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:48.284371+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:48.285639+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:49.127069+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:49.127209+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:49.128086+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:49.129610+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:50.388035+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:50.388096+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:50.388216+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:50.390817+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:50.784748+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:50.784778+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:50.784909+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:50.785164+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:50.785465+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:50.786507+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:51.062157+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:51.182513+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:51.418113+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:52.172075+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:52.172516+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:52.236203+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:52.237285+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:52.238894+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:53.140507+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:53.140953+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:53.798085+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:54.073259+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:54.143581+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:54.144780+00:00", "trade", 11.0305, 2.0]
["2026-09-11T18:09:54.245102+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:54.340997+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:54.960823+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:54.961254+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:55.256761+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:55.306535+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:55.307016+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:55.342428+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:09:55.343417+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:55.345267+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:55.419200+00:00", "trade", 11.024, 8.0]
["2026-09-11T18:09:55.424821+00:00", "trade", 11.024, 4.0]
["2026-09-11T18:09:55.652630+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:09:55.653650+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:56.912264+00:00", "trade", 11.0304, 5.0]
["2026-09-11T18:09:57.241227+00:00", "trade", 11.02, 99.0]
["2026-09-11T18:09:57.296264+00:00", "trade", 11.0224, 99.0]
["2026-09-11T18:09:58.242921+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:09:58.243053+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:09:58.243610+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:00.006018+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:00.010544+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:00.010665+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:00.011105+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:00.037338+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:00.254725+00:00", "trade", 11.0228, 9.0]
["2026-09-11T18:10:00.570043+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:00.611697+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:00.707049+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:00.707410+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:01.103459+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:10:01.103625+00:00", "trade", 11.025, 105.0]
["2026-09-11T18:10:01.104453+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:01.104694+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:01.105140+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:01.438848+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:01.663803+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:02.792667+00:00", "trade", 11.0241, 16.0]
["2026-09-11T18:10:03.158149+00:00", "trade", 11.0302, 1.0]
["2026-09-11T18:10:03.518426+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.518441+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.518493+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:10:03.518496+00:00", "trade", 11.03, 10.0]
["2026-09-11T18:10:03.518517+00:00", "trade", 11.025, 20.0]
["2026-09-11T18:10:03.518531+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.518536+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.518626+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.518950+00:00", "trade", 11.03, 10.0]
["2026-09-11T18:10:03.519047+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.519085+00:00", "trade", 11.025, 19.0]
["2026-09-11T18:10:03.519162+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.519162+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.519323+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.519483+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.520967+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.521448+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:03.530168+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:04.350398+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:05.843732+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:06.111969+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:06.843925+00:00", "trade", 11.0301, 1.0]
["2026-09-11T18:10:06.951614+00:00", "trade", 11.025, 2.0]
["2026-09-11T18:10:07.187195+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:07.362060+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:07.362146+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:10:07.362732+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:07.363173+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:07.363213+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:07.366912+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:08.256050+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:09.065451+00:00", "trade", 11.025, 28.0]
["2026-09-11T18:10:11.674273+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:12.612721+00:00", "trade", 11.0244, 2.0]
["2026-09-11T18:10:13.620714+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:13.716337+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:14.771254+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:14.791765+00:00", "trade", 11.0299, 100.0]
["2026-09-11T18:10:15.153570+00:00", "trade", 11.0299, 1.0]
["2026-09-11T18:10:15.410869+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:16.750507+00:00", "trade", 11.025, 6.0]
["2026-09-11T18:10:16.799944+00:00", "trade", 11.0256, 45.0]
["2026-09-11T18:10:17.247128+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:10:17.262200+00:00", "trade", 11.025, 7.0]
["2026-09-11T18:10:17.305954+00:00", "trade", 11.025, 42.0]
["2026-09-11T18:10:18.330898+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:18.331901+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:18.853856+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:19.073082+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:19.073137+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:19.074100+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:20.121123+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:20.197024+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:20.379086+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:21.579374+00:00", "trade", 11.0298, 2.0]
["2026-09-11T18:10:21.726323+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:23.017662+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:23.536756+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:23.536765+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:10:23.536846+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:23.537432+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:25.716726+00:00", "trade", 11.025, 2.0]
["2026-09-11T18:10:25.943681+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:26.078912+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:26.079925+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:26.310372+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:26.571172+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:26.576701+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:10:27.090145+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:28.089684+00:00", "trade", 11.0295, 20.0]
["2026-09-11T18:10:28.174618+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:28.178316+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:28.178372+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:28.179339+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:28.230200+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:29.937711+00:00", "trade", 11.024, 1.0]
["2026-09-11T18:10:30.006050+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:30.256736+00:00", "trade", 11.027, 3.0]
["2026-09-11T18:10:30.865993+00:00", "trade", 11.0285, 1.0]
["2026-09-11T18:10:30.900326+00:00", "trade", 11.0285, 1.0]
["2026-09-11T18:10:32.580070+00:00", "trade", 11.0237, 4.0]
["2026-09-11T18:10:32.583886+00:00", "trade", 11.0237, 3.0]
["2026-09-11T18:10:32.585786+00:00", "trade", 11.0237, 3.0]
["2026-09-11T18:10:32.587296+00:00", "trade", 11.0237, 2.0]
["2026-09-11T18:10:32.589470+00:00", "trade", 11.0237, 2.0]
["2026-09-11T18:10:32.593899+00:00", "trade", 11.0237, 2.0]
["2026-09-11T18:10:32.594317+00:00", "trade", 11.0237, 1.0]
["2026-09-11T18:10:32.595577+00:00", "trade", 11.0237, 1.0]
["2026-09-11T18:10:32.597508+00:00", "trade", 11.0237, 1.0]
["2026-09-11T18:10:32.599126+00:00", "trade", 11.0237, 1.0]
["2026-09-11T18:10:32.601781+00:00", "trade", 11.0237, 22.0]
["2026-09-11T18:10:32.603570+00:00", "trade", 11.0237, 8.0]
["2026-09-11T18:10:32.605760+00:00", "trade", 11.0237, 3.0]
["2026-09-11T18:10:32.607964+00:00", "trade", 11.0237, 11.0]
["2026-09-11T18:10:33.492167+00:00", "trade", 11.03, 7.0]
["2026-09-11T18:10:33.492167+00:00", "trade", 11.03, 5.0]
["2026-09-11T18:10:33.492170+00:00", "trade", 11.03, 88.0]
["2026-09-11T18:10:33.492552+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:10:33.493148+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:33.493228+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:33.494345+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:33.503833+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:33.743568+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:34.394471+00:00", "trade", 11.0246, 2.0]
["2026-09-11T18:10:34.444088+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:35.380673+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:35.763929+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:36.938466+00:00", "trade", 11.0249, 15.0]
["2026-09-11T18:10:36.939829+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:41.269707+00:00", "trade", 11.025, 46.0]
["2026-09-11T18:10:41.481636+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:10:42.383476+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:42.406185+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:42.406190+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:42.406260+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:42.406641+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:42.406691+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:42.406701+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:42.407187+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:42.793134+00:00", "trade", 11.0283, 2.0]
["2026-09-11T18:10:43.004774+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:10:43.008909+00:00", "trade", 11.025, 32.0]
["2026-09-11T18:10:43.011952+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:10:43.390136+00:00", "trade", 11.025, 15.0]
["2026-09-11T18:10:44.326739+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:10:44.874729+00:00", "trade", 11.0246, 8.0]
["2026-09-11T18:10:44.875733+00:00", "trade", 11.0246, 8.0]
["2026-09-11T18:10:45.321230+00:00", "trade", 11.0255, 5.0]
["2026-09-11T18:10:45.508929+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:45.508930+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:10:45.508984+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:45.508999+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:45.509009+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:45.509014+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:45.509044+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:45.509931+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:46.978153+00:00", "trade", 11.025, 50.0]
["2026-09-11T18:10:50.726088+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:51.041733+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:51.224701+00:00", "trade", 11.0282, 1.0]
["2026-09-11T18:10:53.053572+00:00", "trade", 11.025, 46.0]
["2026-09-11T18:10:54.066778+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:54.066778+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:54.066862+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:54.069353+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:54.290148+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:54.417494+00:00", "trade", 11.0257, 1.0]
["2026-09-11T18:10:55.598783+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:55.600728+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:56.120343+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:56.925192+00:00", "trade", 11.0264, 4.0]
["2026-09-11T18:10:57.243159+00:00", "trade", 11.0253, 20.0]
["2026-09-11T18:10:58.125312+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:10:58.126165+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:58.126355+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:58.126355+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:58.150653+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:10:58.339291+00:00", "trade", 11.0249, 18.0]
["2026-09-11T18:10:59.697006+00:00", "trade", 11.0274, 1.0]
["2026-09-11T18:11:00.006078+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:00.019393+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:11:01.231349+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:01.243709+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:01.244330+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:02.021302+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:02.100164+00:00", "trade", 11.0253, 5.0]
["2026-09-11T18:11:02.196423+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:02.518497+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:11:02.519060+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:04.161037+00:00", "trade", 11.025, 12.0]
["2026-09-11T18:11:04.642896+00:00", "trade", 11.0291, 300.0]
["2026-09-11T18:11:04.654326+00:00", "trade", 11.025, 1200.0]
["2026-09-11T18:11:05.695247+00:00", "trade", 11.0272, 1.0]
["2026-09-11T18:11:06.059891+00:00", "trade", 11.0299, 1000.0]
["2026-09-11T18:11:08.248874+00:00", "trade", 11.0277, 6.0]
["2026-09-11T18:11:08.764997+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:11:11.711585+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:11:11.712529+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:12.280418+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:12.569180+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:12.580732+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:13.258877+00:00", "trade", 11.0272, 1.0]
["2026-09-11T18:11:13.272832+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:13.272917+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:13.273674+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:13.540794+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:14.247232+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:11:14.953353+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:11:15.079737+00:00", "trade", 11.0274, 7.0]
["2026-09-11T18:11:16.973442+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:16.974003+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:19.154860+00:00", "trade", 11.025, 1000.0]
["2026-09-11T18:11:20.110337+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:20.135466+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:20.293850+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:11:20.294494+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:20.294524+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:20.670002+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:11:21.372059+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:11:21.372115+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:21.822022+00:00", "trade", 11.0271, 1.0]
["2026-09-11T18:11:21.994608+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:11:21.994610+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:21.994611+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:11:21.994611+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:11:21.996023+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:22.273843+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:23.590524+00:00", "trade", 11.0252, 10.0]
["2026-09-11T18:11:24.648908+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:11:24.649058+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:24.651830+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:24.662159+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:24.662219+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:24.662816+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:25.066715+00:00", "trade", 11.0252, 1.0]
["2026-09-11T18:11:25.146167+00:00", "trade", 11.02, 59.0]
["2026-09-11T18:11:25.146263+00:00", "trade", 11.02, 59.0]
["2026-09-11T18:11:25.146651+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:26.312116+00:00", "trade", 11.0201, 100.0]
["2026-09-11T18:11:28.161601+00:00", "trade", 11.025, 50.0]
["2026-09-11T18:11:28.162759+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:11:28.315983+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:29.362745+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:29.504361+00:00", "trade", 11.025, 50.0]
["2026-09-11T18:11:30.006095+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:31.075742+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:32.695631+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:32.696498+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:33.760242+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:34.571608+00:00", "trade", 11.0251, 5.0]
["2026-09-11T18:11:35.451162+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:11:35.574347+00:00", "trade", 11.0259, 6.0]
["2026-09-11T18:11:37.723891+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:37.845390+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:38.913078+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:38.913083+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:40.571801+00:00", "trade", 11.0201, 2500.0]
["2026-09-11T18:11:40.573662+00:00", "trade", 11.025, 18.0]
["2026-09-11T18:11:40.738566+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:40.738566+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:43.156124+00:00", "trade", 11.0246, 300.0]
["2026-09-11T18:11:43.325869+00:00", "trade", 11.0247, 1.0]
["2026-09-11T18:11:43.463322+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:43.762057+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:43.894115+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:44.918631+00:00", "trade", 11.0256, 1.0]
["2026-09-11T18:11:45.081736+00:00", "trade", 11.0219, 10.0]
["2026-09-11T18:11:46.455181+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:11:46.456144+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:46.456580+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:48.760706+00:00", "trade", 11.025, 181.0]
["2026-09-11T18:11:48.766988+00:00", "trade", 11.027, 1.0]
["2026-09-11T18:11:52.427182+00:00", "trade", 11.0247, 1.0]
["2026-09-11T18:11:52.499059+00:00", "trade", 11.025, 1000.0]
["2026-09-11T18:11:54.096001+00:00", "trade", 11.025, 30.0]
["2026-09-11T18:11:54.833945+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:55.186531+00:00", "trade", 11.0286, 1.0]
["2026-09-11T18:11:56.937343+00:00", "trade", 11.0242, 7.0]
["2026-09-11T18:11:57.476954+00:00", "trade", 11.0247, 1.0]
["2026-09-11T18:11:59.948456+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:11:59.949086+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:59.949607+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:59.949928+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:59.976323+00:00", "trade", 11.025, 5.0]
["2026-09-11T18:11:59.981748+00:00", "trade", 11.025, 34.0]
["2026-09-11T18:11:59.982375+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:59.982380+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:11:59.984346+00:00", "trade", 11.025, 6.0]
["2026-09-11T18:11:59.984869+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:12:00.006122+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:00.052584+00:00", "trade", 11.025, 66.0]
["2026-09-11T18:12:01.538444+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:02.339252+00:00", "trade", 11.0257, 14.0]
["2026-09-11T18:12:02.793701+00:00", "trade", 11.0246, 2.0]
["2026-09-11T18:12:03.178318+00:00", "trade", 11.03, 8.0]
["2026-09-11T18:12:03.178321+00:00", "trade", 11.03, 92.0]
["2026-09-11T18:12:03.179298+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:03.179338+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:03.247475+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:03.247475+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:04.752460+00:00", "trade", 11.0247, 4.0]
["2026-09-11T18:12:04.830549+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:12:04.830916+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:12:04.997801+00:00", "trade", 11.0245, 6.0]
["2026-09-11T18:12:05.633770+00:00", "trade", 11.0283, 5.0]
["2026-09-11T18:12:05.656291+00:00", "trade", 11.0281, 15.0]
["2026-09-11T18:12:05.836671+00:00", "trade", 11.025, 1000.0]
["2026-09-11T18:12:06.606068+00:00", "trade", 11.024, 100.0]
["2026-09-11T18:12:06.703965+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:06.715001+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:07.373699+00:00", "trade", 11.028, 1.0]
["2026-09-11T18:12:07.766592+00:00", "trade", 11.0276, 1.0]
["2026-09-11T18:12:09.439955+00:00", "trade", 11.025, 40.0]
["2026-09-11T18:12:11.125993+00:00", "trade", 11.0295, 100.0]
["2026-09-11T18:12:11.129499+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:12:12.570557+00:00", "trade", 11.025, 5.0]
["2026-09-11T18:12:12.819735+00:00", "trade", 11.03, 4.0]
["2026-09-11T18:12:12.819739+00:00", "trade", 11.03, 8.0]
["2026-09-11T18:12:12.819741+00:00", "trade", 11.03, 10.0]
["2026-09-11T18:12:12.819744+00:00", "trade", 11.03, 78.0]
["2026-09-11T18:12:12.820391+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:12.820431+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:12.820631+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:12.820832+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:13.811219+00:00", "trade", 11.0247, 100.0]
["2026-09-11T18:12:14.544583+00:00", "trade", 11.0247, 1.0]
["2026-09-11T18:12:15.083735+00:00", "trade", 11.0259, 6.0]
["2026-09-11T18:12:15.139683+00:00", "trade", 11.02, 7.0]
["2026-09-11T18:12:15.735837+00:00", "trade", 11.025, 72.0]
["2026-09-11T18:12:15.743157+00:00", "trade", 11.025, 28.0]
["2026-09-11T18:12:15.743385+00:00", "trade", 11.03, 100.0]
["2026-09-11T18:12:15.743728+00:00", "trade", 11.03, 16.0]
["2026-09-11T18:12:15.744019+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:15.745262+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:15.848909+00:00", "trade", 11.025, 6.0]
["2026-09-11T18:12:15.960107+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:17.102456+00:00", "trade", 11.025, 250.0]
["2026-09-11T18:12:17.104843+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:17.104903+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:18.305288+00:00", "trade", 11.025, 3376.0]
["2026-09-11T18:12:18.357390+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:19.787614+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:19.788812+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:19.790796+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:20.672091+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:20.750336+00:00", "trade", 11.025, 2000.0]
["2026-09-11T18:12:20.757433+00:00", "trade", 11.0248, 1.0]
["2026-09-11T18:12:21.188974+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:21.233896+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:21.286218+00:00", "trade", 11.025, 41.0]
["2026-09-11T18:12:21.286291+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:22.019941+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:12:22.020269+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:12:22.591076+00:00", "trade", 11.025, 200.0]
["2026-09-11T18:12:22.593046+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:25.778171+00:00", "trade", 11.0242, 7.0]
["2026-09-11T18:12:26.178332+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:26.628796+00:00", "trade", 11.0221, 250.0]
["2026-09-11T18:12:27.982115+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:12:27.983041+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:28.090703+00:00", "trade", 11.0247, 15.0]
["2026-09-11T18:12:28.203877+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:12:28.818844+00:00", "trade", 11.0261, 79.0]
["2026-09-11T18:12:29.033257+00:00", "trade", 11.0247, 1.0]
["2026-09-11T18:12:30.006139+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:33.475128+00:00", "trade", 11.0247, 1.0]
["2026-09-11T18:12:34.096144+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:34.098242+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:12:34.099226+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:34.446623+00:00", "trade", 11.0247, 100.0]
["2026-09-11T18:12:34.488988+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:34.488993+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:34.491654+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:35.015674+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:35.016271+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:36.155117+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:36.340017+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:36.341235+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:36.450269+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:36.511760+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:37.242049+00:00", "trade", 11.0247, 100.0]
["2026-09-11T18:12:37.254806+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:37.266007+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:38.789956+00:00", "trade", 11.025, 20.0]
["2026-09-11T18:12:38.997058+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:12:38.998214+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:38.999091+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:38.999176+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:39.484475+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:39.596696+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:42.748489+00:00", "trade", 11.0201, 220.0]
["2026-09-11T18:12:43.094028+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:43.411078+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:12:43.574510+00:00", "trade", 11.025, 107.0]
["2026-09-11T18:12:43.810685+00:00", "trade", 11.0247, 1.0]
["2026-09-11T18:12:43.817087+00:00", "trade", 11.0247, 1.0]
["2026-09-11T18:12:44.613765+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:44.614802+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:45.021058+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:45.021820+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:45.085737+00:00", "trade", 11.0248, 15.0]
["2026-09-11T18:12:46.301591+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:48.773235+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:48.773756+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:48.880073+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:12:49.062648+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:49.898479+00:00", "trade", 11.0246, 4.0]
["2026-09-11T18:12:50.081569+00:00", "trade", 11.0246, 1.0]
["2026-09-11T18:12:50.628624+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:12:50.671431+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:52.343635+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:52.454990+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:53.488967+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:55.367598+00:00", "trade", 11.0223, 1.0]
["2026-09-11T18:12:56.956265+00:00", "trade", 11.0251, 4.0]
["2026-09-11T18:12:56.994188+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:56.995321+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:57.132291+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:57.227482+00:00", "trade", 11.0246, 1.0]
["2026-09-11T18:12:57.256311+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:12:58.317910+00:00", "trade", 11.0251, 1.0]
["2026-09-11T18:12:58.570185+00:00", "trade", 11.025, 2.0]
["2026-09-11T18:12:59.526717+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:13:00.006171+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:13:00.026125+00:00", "trade", 11.02, 109.0]
["2026-09-11T18:13:00.026198+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:13:00.027943+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:13:00.818145+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:13:00.863859+00:00", "trade", 11.0263, 46.0]
["2026-09-11T18:13:01.208178+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:13:02.325779+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:13:02.331142+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:13:04.945751+00:00", "trade", 11.0246, 6.0]
["2026-09-11T18:13:05.159677+00:00", "trade", 11.0246, 1.0]
["2026-09-11T18:13:05.672930+00:00", "trade", 11.021, 100.0]
["2026-09-11T18:13:09.397053+00:00", "trade", 11.0299, 1.0]
["2026-09-11T18:13:09.566043+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:13:09.603247+00:00", "trade", 11.02, 175.0]
["2026-09-11T18:13:09.603497+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:13:09.603501+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603501+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603503+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:13:09.603506+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603506+00:00", "trade", 11.02, 487.0]
["2026-09-11T18:13:09.603521+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603525+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603525+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:13:09.603527+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603527+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603531+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603531+00:00", "trade", 11.02, 20.0]
["2026-09-11T18:13:09.603536+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603536+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:13:09.603536+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603557+00:00", "trade", 11.02, 93.0]
["2026-09-11T18:13:09.603666+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.603710+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.603765+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.603794+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603797+00:00", "trade", 11.02, 23.0]
["2026-09-11T18:13:09.603801+00:00", "trade", 11.02, 27.0]
["2026-09-11T18:13:09.603813+00:00", "trade", 11.02, 400.0]
["2026-09-11T18:13:09.603813+00:00", "trade", 11.02, 300.0]
["2026-09-11T18:13:09.603816+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:13:09.603849+00:00", "trade", 11.02, 140.0]
["2026-09-11T18:13:09.603849+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:13:09.603849+00:00", "trade", 11.02, 72.0]
["2026-09-11T18:13:09.603855+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.603855+00:00", "trade", 11.02, 228.0]
["2026-09-11T18:13:09.603861+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.603871+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.603901+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.603901+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.603926+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.603961+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.604036+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.604041+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:13:09.604044+00:00", "trade", 11.02, 280.0]
["2026-09-11T18:13:09.604044+00:00", "trade", 11.02, 2.0]
["2026-09-11T18:13:09.604051+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.604051+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.604051+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:13:09.604056+00:00", "trade", 11.02, 307.0]
["2026-09-11T18:13:09.604062+00:00", "trade", 11.02, 193.0]
["2026-09-11T18:13:09.604068+00:00", "trade", 11.02, 300.0]
["2026-09-11T18:13:09.604086+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604197+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604197+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604197+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604252+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604327+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604367+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604387+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604459+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:13:09.604517+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604517+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604688+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604723+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.604728+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.605099+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.605680+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:13:09.605961+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.605966+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.606402+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.606908+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.607615+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.607790+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.613529+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.613970+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.637656+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.637856+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.642021+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:09.689916+00:00", "trade", 11.0158, 99.0]
["2026-09-11T18:13:09.752684+00:00", "trade", 11.0124, 99.0]
["2026-09-11T18:13:09.989560+00:00", "trade", 11.015, 2.0]
["2026-09-11T18:13:11.575366+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:12.192915+00:00", "trade", 11.0239, 1.0]
["2026-09-11T18:13:12.676936+00:00", "trade", 11.01, 53.0]
["2026-09-11T18:13:12.677766+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:12.678007+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:12.678242+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:12.678603+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:12.681164+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:12.773208+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:13.443506+00:00", "trade", 11.0238, 1.0]
["2026-09-11T18:13:13.856071+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:13.856507+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:13.995693+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:15.087735+00:00", "trade", 11.02, 13.0]
["2026-09-11T18:13:15.672619+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:16.456880+00:00", "trade", 11.0229, 10.0]
["2026-09-11T18:13:16.902094+00:00", "trade", 11.0238, 10.0]
["2026-09-11T18:13:17.851767+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:19.617940+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:19.988660+00:00", "trade", 11.0238, 1.0]
["2026-09-11T18:13:20.025273+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:20.025714+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:22.608330+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:13:22.609555+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:22.609991+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:24.365914+00:00", "trade", 11.024, 1.0]
["2026-09-11T18:13:24.810379+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:13:24.938736+00:00", "trade", 11.018, 7.0]
["2026-09-11T18:13:25.919252+00:00", "trade", 11.0268, 14.0]
["2026-09-11T18:13:26.332777+00:00", "trade", 11.0147, 2000.0]
["2026-09-11T18:13:26.448691+00:00", "trade", 11.0234, 4.0]
["2026-09-11T18:13:28.162725+00:00", "trade", 11.022, 51.0]
["2026-09-11T18:13:30.006193+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:32.864667+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:33.548347+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:33.548828+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:33.548908+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:33.731692+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:33.833680+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:34.024503+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:34.042307+00:00", "trade", 11.012, 200.0]
["2026-09-11T18:13:34.285508+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:34.285869+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:34.285949+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:34.952128+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:34.952564+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:35.027418+00:00", "trade", 11.015, 19.0]
["2026-09-11T18:13:35.673878+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:35.742742+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:37.519685+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:37.520522+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:39.498222+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:40.159523+00:00", "trade", 11.015, 18.0]
["2026-09-11T18:13:40.160381+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:40.163818+00:00", "trade", 11.015, 19.0]
["2026-09-11T18:13:40.167495+00:00", "trade", 11.015, 7.0]
["2026-09-11T18:13:40.192382+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:13:40.193469+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:40.193950+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:40.203825+00:00", "trade", 11.015, 3.0]
["2026-09-11T18:13:40.544188+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:40.656009+00:00", "trade", 11.0232, 1.0]
["2026-09-11T18:13:40.656045+00:00", "trade", 11.0232, 1.0]
["2026-09-11T18:13:40.663849+00:00", "trade", 11.0232, 1.0]
["2026-09-11T18:13:40.752493+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:40.842506+00:00", "trade", 11.01, 4.0]
["2026-09-11T18:13:40.845571+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:13:41.072478+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:41.328797+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:41.396022+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:41.505056+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:41.910775+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:42.272062+00:00", "trade", 11.015, 5.0]
["2026-09-11T18:13:42.289711+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:42.289841+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:42.323559+00:00", "trade", 11.015, 10.0]
["2026-09-11T18:13:43.181625+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:13:43.182242+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:43.186893+00:00", "trade", 11.0183, 50.0]
["2026-09-11T18:13:43.201144+00:00", "trade", 11.015, 4.0]
["2026-09-11T18:13:43.259270+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:43.262875+00:00", "trade", 11.0182, 10.0]
["2026-09-11T18:13:43.284767+00:00", "trade", 11.018, 10.0]
["2026-09-11T18:13:43.334093+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:43.334519+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:43.336088+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:43.336569+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:43.336810+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:43.360324+00:00", "trade", 11.015, 15.0]
["2026-09-11T18:13:43.648360+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:43.990423+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:45.089740+00:00", "trade", 11.0147, 5.0]
["2026-09-11T18:13:46.936345+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:13:48.330816+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:13:49.273992+00:00", "trade", 11.015, 3.0]
["2026-09-11T18:13:50.270077+00:00", "trade", 11.0184, 400.0]
["2026-09-11T18:13:52.665840+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:13:53.226237+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:53.229545+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:53.230026+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:53.499704+00:00", "trade", 11.0217, 2.0]
["2026-09-11T18:13:54.199515+00:00", "trade", 11.0229, 12.0]
["2026-09-11T18:13:55.202719+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:55.516023+00:00", "trade", 11.0229, 1.0]
["2026-09-11T18:13:55.517331+00:00", "trade", 11.0229, 1.0]
["2026-09-11T18:13:55.851019+00:00", "trade", 11.0183, 1.0]
["2026-09-11T18:13:56.058804+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:56.893658+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:56.897016+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:56.897462+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:56.978107+00:00", "trade", 11.0183, 13.0]
["2026-09-11T18:13:57.455077+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:57.903445+00:00", "trade", 11.015, 250.0]
["2026-09-11T18:13:59.064963+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:59.065039+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:13:59.068241+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:00.006215+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:00.241916+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:00.411639+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:00.412080+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:01.419996+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:01.993610+00:00", "trade", 11.0103, 10.0]
["2026-09-11T18:14:02.092664+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:03.285678+00:00", "trade", 11.0229, 4.0]
["2026-09-11T18:14:03.768732+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:04.372287+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:04.579151+00:00", "trade", 11.02, 2.0]
["2026-09-11T18:14:04.579775+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:04.579795+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:04.580236+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:04.654577+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:04.683506+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:04.778976+00:00", "trade", 11.02, 48.0]
["2026-09-11T18:14:04.779580+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:04.779620+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:04.879933+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:06.583166+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:06.954007+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:06.954488+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:06.954924+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:07.155476+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:14:07.156535+00:00", "trade", 11.01, 13.0]
["2026-09-11T18:14:10.353519+00:00", "trade", 11.0228, 1.0]
["2026-09-11T18:14:10.366501+00:00", "trade", 11.0228, 1.0]
["2026-09-11T18:14:10.394269+00:00", "trade", 11.015, 4.0]
["2026-09-11T18:14:11.039216+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:11.039652+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:11.039692+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:11.039697+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:11.078504+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:11.089040+00:00", "trade", 11.0226, 100.0]
["2026-09-11T18:14:11.090388+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:11.527291+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.215467+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.216023+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.216474+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.866749+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.866751+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.866751+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.866754+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:14:12.866854+00:00", "trade", 11.02, 1500.0]
["2026-09-11T18:14:12.866854+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:14:12.866855+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.866857+00:00", "trade", 11.02, 95.0]
["2026-09-11T18:14:12.866925+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.866930+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867000+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867150+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867223+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:14:12.867233+00:00", "trade", 11.02, 14.0]
["2026-09-11T18:14:12.867236+00:00", "trade", 11.02, 15.0]
["2026-09-11T18:14:12.867236+00:00", "trade", 11.02, 12.0]
["2026-09-11T18:14:12.867241+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:14:12.867251+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867251+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867254+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867257+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867266+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867266+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867267+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867267+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867271+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867271+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867272+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867277+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867277+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867284+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867356+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867362+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:14:12.867368+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867368+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:14:12.867371+00:00", "trade", 11.02, 300.0]
["2026-09-11T18:14:12.867374+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867380+00:00", "trade", 11.02, 7.0]
["2026-09-11T18:14:12.867380+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:14:12.867383+00:00", "trade", 11.02, 13.0]
["2026-09-11T18:14:12.867392+00:00", "trade", 11.02, 3.0]
["2026-09-11T18:14:12.867392+00:00", "trade", 11.02, 7.0]
["2026-09-11T18:14:12.867395+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867401+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867401+00:00", "trade", 11.02, 264.0]
["2026-09-11T18:14:12.867431+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867436+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867482+00:00", "trade", 11.02, 118.0]
["2026-09-11T18:14:12.867486+00:00", "trade", 11.02, 3.0]
["2026-09-11T18:14:12.867486+00:00", "trade", 11.02, 500.0]
["2026-09-11T18:14:12.867486+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867491+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:14:12.867491+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867534+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:14:12.867536+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867536+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867536+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867546+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867551+00:00", "trade", 11.02, 12.0]
["2026-09-11T18:14:12.867566+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867581+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867596+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867606+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867687+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867727+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867732+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867732+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867767+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867807+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:12.867924+00:00", "trade", 11.02, 700.0]
["2026-09-11T18:14:12.867927+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.867967+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.868168+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.868168+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.874337+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.874688+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.878172+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.883110+00:00", "trade", 11.02, 30.0]
["2026-09-11T18:14:12.888476+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:12.909711+00:00", "trade", 11.0198, 50.0]
["2026-09-11T18:14:12.914490+00:00", "trade", 11.02, 9.0]
["2026-09-11T18:14:12.923123+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:14:12.935044+00:00", "trade", 11.0198, 9.0]
["2026-09-11T18:14:13.135613+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.136094+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.160261+00:00", "trade", 11.0177, 57.0]
["2026-09-11T18:14:13.166113+00:00", "trade", 11.0199, 57.0]
["2026-09-11T18:14:13.168966+00:00", "trade", 11.0177, 56.0]
["2026-09-11T18:14:13.195011+00:00", "trade", 11.015, 57.0]
["2026-09-11T18:14:13.216452+00:00", "trade", 11.0177, 85.0]
["2026-09-11T18:14:13.270828+00:00", "trade", 11.0199, 57.0]
["2026-09-11T18:14:13.420350+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.421849+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.422906+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.470908+00:00", "trade", 11.02, 23.0]
["2026-09-11T18:14:13.471028+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:14:13.471028+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:14:13.471050+00:00", "trade", 11.02, 58.0]
["2026-09-11T18:14:13.471134+00:00", "trade", 11.02, 30.0]
["2026-09-11T18:14:13.471137+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:14:13.471137+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:14:13.471712+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.472765+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.478007+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.479606+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.524407+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.524858+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:13.760054+00:00", "trade", 11.015, 50.0]
["2026-09-11T18:14:14.046593+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:14.047029+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:15.091775+00:00", "trade", 11.0195, 15.0]
["2026-09-11T18:14:15.374199+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:15.374304+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:15.558702+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:15.612455+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:16.765345+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:16.765365+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:16.766011+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:16.766633+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:16.767475+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:16.768317+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:16.820601+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:16.820621+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:16.823573+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:16.876102+00:00", "trade", 11.0199, 300.0]
["2026-09-11T18:14:16.954952+00:00", "trade", 11.0164, 1000.0]
["2026-09-11T18:14:17.080239+00:00", "trade", 11.0221, 1.0]
["2026-09-11T18:14:17.241722+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.241872+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.578746+00:00", "trade", 11.0219, 9.0]
["2026-09-11T18:14:17.579580+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.579740+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.580101+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.580221+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.580221+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.584461+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.584902+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.589503+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.789689+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.790165+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:17.790606+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:18.664840+00:00", "trade", 11.0199, 1000.0]
["2026-09-11T18:14:18.671600+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:18.675575+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:14:18.676617+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:18.687375+00:00", "trade", 11.0198, 6.0]
["2026-09-11T18:14:18.696039+00:00", "trade", 11.0198, 10.0]
["2026-09-11T18:14:18.701196+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:14:20.474568+00:00", "trade", 11.015, 1000.0]
["2026-09-11T18:14:20.781018+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:20.902109+00:00", "trade", 11.0219, 1.0]
["2026-09-11T18:14:21.279663+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.280139+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.280179+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.649928+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.684966+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.685753+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.686275+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.686711+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.686796+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.686911+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.687112+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.687232+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.687432+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.687593+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.687913+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.687994+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.695677+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.769663+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.769978+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:21.778821+00:00", "trade", 11.0181, 200.0]
["2026-09-11T18:14:22.516550+00:00", "trade", 11.0181, 5.0]
["2026-09-11T18:14:24.180735+00:00", "trade", 11.0181, 1.0]
["2026-09-11T18:14:24.182497+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:24.183043+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:24.184046+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:24.184487+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:24.184567+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:24.191448+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:24.193954+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:24.290559+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:24.314491+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:24.315844+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:24.316288+00:00", "trade", 11.02, 350.0]
["2026-09-11T18:14:24.416964+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:25.260361+00:00", "trade", 11.0199, 1000.0]
["2026-09-11T18:14:25.262038+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:25.520321+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:27.748158+00:00", "trade", 11.0218, 1.0]
["2026-09-11T18:14:28.090723+00:00", "trade", 11.0189, 15.0]
["2026-09-11T18:14:28.235830+00:00", "trade", 11.02, 3.0]
["2026-09-11T18:14:28.236878+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:28.236878+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:28.237003+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:28.237364+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:28.237524+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:28.260368+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:28.526155+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:29.297734+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:29.795493+00:00", "trade", 11.0199, 4.0]
["2026-09-11T18:14:29.799363+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:14:30.006243+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:30.071638+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:30.071678+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:30.071713+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:30.072154+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:30.175756+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:30.313468+00:00", "trade", 11.02, 197.0]
["2026-09-11T18:14:30.314445+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:30.314460+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:30.315282+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:30.321637+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:31.040289+00:00", "trade", 11.0217, 1.0]
["2026-09-11T18:14:31.377793+00:00", "trade", 11.0188, 4.0]
["2026-09-11T18:14:31.805123+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:31.805323+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:31.805644+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:31.805764+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:31.806240+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:31.806245+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:31.806762+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:31.807203+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:31.840659+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:14:32.122106+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:32.530116+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:32.530116+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:32.530557+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:33.262837+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:33.263078+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:33.263599+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:33.264035+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:33.264556+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.279467+00:00", "trade", 11.015, 3.0]
["2026-09-11T18:14:34.280847+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.322033+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:14:34.746724+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.747200+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.960712+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:14:34.961033+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.961339+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.961504+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.961549+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.961589+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.961629+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.961870+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.962311+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.964110+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.974049+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:34.983045+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:35.020244+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:35.020279+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:35.020294+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:35.020407+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:14:35.020407+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:35.020409+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:35.020410+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:14:35.020619+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:35.020890+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:35.020930+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:35.020930+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:35.020930+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:35.022890+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:36.320393+00:00", "trade", 11.0189, 22.0]
["2026-09-11T18:14:36.864305+00:00", "trade", 11.0217, 1.0]
["2026-09-11T18:14:36.976890+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:14:38.081469+00:00", "trade", 11.0215, 12.0]
["2026-09-11T18:14:38.541998+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:38.616783+00:00", "trade", 11.02, 94.0]
["2026-09-11T18:14:39.990866+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:14:41.500234+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:43.273506+00:00", "trade", 11.01, 1.0]
["2026-09-11T18:14:43.520290+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:43.520766+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:43.823555+00:00", "trade", 11.0198, 5.0]
["2026-09-11T18:14:43.824954+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:43.825390+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:43.837496+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:14:44.148277+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:44.148819+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:44.148934+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:44.151655+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:44.190783+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:44.190913+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:44.300594+00:00", "trade", 11.0217, 1.0]
["2026-09-11T18:14:44.304614+00:00", "trade", 11.0217, 1.0]
["2026-09-11T18:14:45.093732+00:00", "trade", 11.0183, 11.0]
["2026-09-11T18:14:45.178039+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:45.599017+00:00", "trade", 11.0259, 31.0]
["2026-09-11T18:14:45.681783+00:00", "trade", 11.019, 6.0]
["2026-09-11T18:14:45.889385+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:45.889731+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:45.890743+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:45.890979+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:47.331648+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:47.332129+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:47.332615+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:47.448165+00:00", "trade", 11.0217, 1.0]
["2026-09-11T18:14:48.434328+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:48.434368+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:48.434849+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:48.658601+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:48.760714+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:49.132638+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:49.160278+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:49.160313+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:49.160780+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:49.919021+00:00", "trade", 11.0259, 100.0]
["2026-09-11T18:14:50.675464+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:52.309302+00:00", "trade", 11.0191, 4.0]
["2026-09-11T18:14:52.753599+00:00", "trade", 11.0101, 10.0]
["2026-09-11T18:14:53.499175+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:53.499215+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:53.499771+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:53.593805+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:54.141341+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:54.675115+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:54.682693+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:54.682743+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:54.683199+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:55.671959+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:55.872828+00:00", "trade", 11.0191, 1.0]
["2026-09-11T18:14:56.992103+00:00", "trade", 11.0191, 147.0]
["2026-09-11T18:14:57.048496+00:00", "trade", 11.02, 103.0]
["2026-09-11T18:14:57.444922+00:00", "trade", 11.015, 24.0]
["2026-09-11T18:14:58.048739+00:00", "trade", 11.015, 17.0]
["2026-09-11T18:14:58.070490+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:14:58.263615+00:00", "trade", 11.0216, 1.0]
["2026-09-11T18:14:58.271755+00:00", "trade", 11.0216, 22.0]
["2026-09-11T18:14:58.970580+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:14:59.066170+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:59.066902+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:59.067148+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:59.067188+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:59.798430+00:00", "trade", 11.0125, 1.0]
["2026-09-11T18:14:59.984718+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:14:59.987565+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:00.006265+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:00.169078+00:00", "trade", 11.015, 52.0]
["2026-09-11T18:15:00.307407+00:00", "trade", 11.02, 118.0]
["2026-09-11T18:15:00.307992+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:00.308067+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:00.308548+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:00.713791+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:00.714769+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:00.715841+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:00.999911+00:00", "trade", 11.0101, 1000.0]
["2026-09-11T18:15:01.001183+00:00", "trade", 11.0184, 68.0]
["2026-09-11T18:15:01.001240+00:00", "trade", 11.0184, 2.0]
["2026-09-11T18:15:01.088632+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:01.088642+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:01.088721+00:00", "trade", 11.015, 248.0]
["2026-09-11T18:15:01.088724+00:00", "trade", 11.015, 152.0]
["2026-09-11T18:15:01.088829+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:15:01.089710+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:01.090642+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:01.138105+00:00", "trade", 11.0213, 1.0]
["2026-09-11T18:15:01.897394+00:00", "trade", 11.0144, 3000.0]
["2026-09-11T18:15:02.070481+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:03.010411+00:00", "trade", 11.015, 5.0]
["2026-09-11T18:15:03.179557+00:00", "trade", 11.015, 15.0]
["2026-09-11T18:15:03.179942+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:03.202285+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:04.782721+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:06.481807+00:00", "trade", 11.0208, 100.0]
["2026-09-11T18:15:07.388041+00:00", "trade", 11.0208, 1.0]
["2026-09-11T18:15:09.750058+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:15:11.994987+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:15.095734+00:00", "trade", 11.0139, 10.0]
["2026-09-11T18:15:15.242428+00:00", "trade", 11.0207, 9.0]
["2026-09-11T18:15:20.457702+00:00", "trade", 11.0172, 1.0]
["2026-09-11T18:15:23.004331+00:00", "trade", 11.0207, 1.0]
["2026-09-11T18:15:23.078713+00:00", "trade", 11.0207, 1.0]
["2026-09-11T18:15:24.303187+00:00", "trade", 11.015, 29.0]
["2026-09-11T18:15:24.460184+00:00", "trade", 11.0175, 2.0]
["2026-09-11T18:15:25.425229+00:00", "trade", 11.02, 25.0]
["2026-09-11T18:15:25.425231+00:00", "trade", 11.02, 75.0]
["2026-09-11T18:15:25.426192+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:25.426753+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:26.077987+00:00", "trade", 11.0149, 5.0]
["2026-09-11T18:15:26.310719+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:29.704625+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:29.903884+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:29.904204+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:29.904645+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:29.929449+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:29.929935+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:30.006292+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:30.013745+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:30.218256+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:30.218386+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:31.429782+00:00", "trade", 11.0207, 8.0]
["2026-09-11T18:15:32.682039+00:00", "trade", 11.0198, 1000.0]
["2026-09-11T18:15:33.229992+00:00", "trade", 11.015, 84.0]
["2026-09-11T18:15:33.517701+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:15:35.826669+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:35.826930+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:35.828654+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:36.106419+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:36.472584+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:36.472980+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:36.473456+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:36.473902+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:36.474619+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:36.575775+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:36.643601+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:36.846302+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:37.077417+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:37.208779+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:37.378197+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:38.340515+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:15:38.341486+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:38.341506+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:38.344468+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:38.367438+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:38.468828+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:38.643569+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:38.644045+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:39.277210+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:39.324146+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:39.365570+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:39.469868+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:40.601257+00:00", "trade", 11.015, 248.0]
["2026-09-11T18:15:40.673147+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:40.673147+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:41.381332+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:15:42.806052+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:15:42.878468+00:00", "trade", 11.0151, 16.0]
["2026-09-11T18:15:42.885342+00:00", "trade", 11.0151, 2.0]
["2026-09-11T18:15:43.431881+00:00", "trade", 11.0206, 6.0]
["2026-09-11T18:15:44.535967+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:15:44.898870+00:00", "trade", 11.0236, 100.0]
["2026-09-11T18:15:45.097763+00:00", "trade", 11.0184, 3.0]
["2026-09-11T18:15:46.663374+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:46.663744+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:46.664005+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:46.664055+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:46.664090+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:46.664281+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:46.751477+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:15:47.144061+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:47.199854+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:47.200355+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:47.492711+00:00", "trade", 11.0206, 100.0]
["2026-09-11T18:15:47.501853+00:00", "trade", 11.0193, 3.0]
["2026-09-11T18:15:47.531216+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:47.531256+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:47.531256+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:47.965789+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:48.053725+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:15:48.053731+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:15:48.053731+00:00", "trade", 11.02, 84.0]
["2026-09-11T18:15:48.053808+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:48.054695+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:48.054695+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:48.054705+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:48.055026+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:48.055106+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:48.056264+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:48.097321+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:48.098920+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:48.222444+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:49.424382+00:00", "trade", 11.015, 248.0]
["2026-09-11T18:15:49.424556+00:00", "trade", 11.015, 248.0]
["2026-09-11T18:15:49.429777+00:00", "trade", 11.015, 3.0]
["2026-09-11T18:15:51.596333+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:15:52.324225+00:00", "trade", 11.0151, 8.0]
["2026-09-11T18:15:53.402548+00:00", "trade", 11.0205, 1.0]
["2026-09-11T18:15:53.410316+00:00", "trade", 11.0205, 1.0]
["2026-09-11T18:15:53.932694+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:53.932870+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:54.299376+00:00", "trade", 11.0231, 73.0]
["2026-09-11T18:15:54.346420+00:00", "trade", 11.015, 10.0]
["2026-09-11T18:15:54.484941+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:15:55.651173+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:56.297830+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:56.297901+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:56.297906+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:56.298201+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:56.298362+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:56.301183+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:57.005772+00:00", "trade", 11.0152, 12.0]
["2026-09-11T18:15:58.159677+00:00", "trade", 11.0205, 1.0]
["2026-09-11T18:15:58.160793+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:58.161389+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:58.684878+00:00", "trade", 11.015, 3.0]
["2026-09-11T18:15:59.320845+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:15:59.321203+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:15:59.321266+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:00.006329+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:01.200211+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:01.201254+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:01.203058+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:01.508719+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:01.558920+00:00", "trade", 11.023, 51.0]
["2026-09-11T18:16:01.560297+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:02.541144+00:00", "trade", 11.0204, 3.0]
["2026-09-11T18:16:03.213952+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.213952+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.214954+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.357546+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:03.357944+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.358481+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.358505+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.358561+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.358676+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.358962+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.361082+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.397493+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:03.397493+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:04.162330+00:00", "trade", 11.015, 11.0]
["2026-09-11T18:16:04.711907+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:04.712879+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:04.712919+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:04.713841+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:04.715400+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:04.784504+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:05.302460+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:06.302417+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:16:10.535917+00:00", "trade", 11.0102, 140.0]
["2026-09-11T18:16:10.578309+00:00", "trade", 11.0175, 4.0]
["2026-09-11T18:16:11.746904+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:16:13.814079+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:13.890527+00:00", "trade", 11.0199, 1000.0]
["2026-09-11T18:16:13.897483+00:00", "trade", 11.015, 21.0]
["2026-09-11T18:16:13.899086+00:00", "trade", 11.015, 3.0]
["2026-09-11T18:16:14.298360+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.471701+00:00", "trade", 11.0167, 52.0]
["2026-09-11T18:16:14.757169+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:16:14.757172+00:00", "trade", 11.02, 94.0]
["2026-09-11T18:16:14.757176+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:14.757176+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:14.757184+00:00", "trade", 11.02, 3.0]
["2026-09-11T18:16:14.757190+00:00", "trade", 11.02, 4.0]
["2026-09-11T18:16:14.757190+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:14.757194+00:00", "trade", 11.02, 75.0]
["2026-09-11T18:16:14.757194+00:00", "trade", 11.02, 25.0]
["2026-09-11T18:16:14.757200+00:00", "trade", 11.02, 27.0]
["2026-09-11T18:16:14.757220+00:00", "trade", 11.02, 196.0]
["2026-09-11T18:16:14.757233+00:00", "trade", 11.02, 12.0]
["2026-09-11T18:16:14.757236+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:14.757238+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:14.757241+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:14.757251+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757301+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757335+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757395+00:00", "trade", 11.02, 69.0]
["2026-09-11T18:16:14.757551+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:14.757554+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:14.757557+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:16:14.757557+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:16:14.757576+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757576+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757576+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757581+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757586+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757596+00:00", "trade", 11.02, 400.0]
["2026-09-11T18:16:14.757596+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757596+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757599+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:14.757606+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757606+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757611+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:14.757611+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:14.757611+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757614+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:14.757623+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:16:14.757721+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757741+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757787+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757877+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757877+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757887+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757887+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757892+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757912+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757932+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.757972+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.758022+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.758117+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.758278+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.758399+00:00", "trade", 11.02, 350.0]
["2026-09-11T18:16:14.759300+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.788234+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.788755+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.791626+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:16:14.922874+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:14.961914+00:00", "trade", 11.015, 12.0]
["2026-09-11T18:16:14.978880+00:00", "trade", 11.015, 33.0]
["2026-09-11T18:16:14.979999+00:00", "trade", 11.0199, 1.0]
["2026-09-11T18:16:14.998466+00:00", "trade", 11.0199, 1.0]
["2026-09-11T18:16:15.099734+00:00", "trade", 11.0188, 9.0]
["2026-09-11T18:16:15.482430+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:15.482820+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:15.483381+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:15.483461+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:15.836099+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:16.289346+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:17.243216+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:18.063656+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:16:18.064039+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:18.064661+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:18.065137+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:18.152329+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:18.152805+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:18.637068+00:00", "trade", 11.0228, 100.0]
["2026-09-11T18:16:18.778575+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:16:18.853896+00:00", "trade", 11.015, 272.0]
["2026-09-11T18:16:18.854558+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:18.855034+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:19.111238+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:19.111599+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:19.216638+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:19.319949+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:20.454512+00:00", "trade", 11.015, 150.0]
["2026-09-11T18:16:21.401388+00:00", "trade", 11.0198, 1.0]
["2026-09-11T18:16:23.686648+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:16:23.800246+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:16:23.800246+00:00", "trade", 11.015, 248.0]
["2026-09-11T18:16:23.800262+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:23.800327+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:23.800408+00:00", "trade", 11.015, 248.0]
["2026-09-11T18:16:23.801244+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:24.079054+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:24.490623+00:00", "trade", 11.0216, 1.0]
["2026-09-11T18:16:25.180736+00:00", "trade", 11.0197, 15.0]
["2026-09-11T18:16:25.458061+00:00", "trade", 11.017, 5.0]
["2026-09-11T18:16:25.563345+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:25.563347+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:25.563422+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:25.564299+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:27.624886+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:27.943589+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:28.544239+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:28.581119+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:28.581159+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:28.695395+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:28.813631+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:28.855906+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:16:29.242053+00:00", "trade", 11.0183, 200.0]
["2026-09-11T18:16:30.006357+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:30.115134+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:30.115139+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:30.281209+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:30.281264+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:30.335358+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:30.336410+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:30.395070+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:33.082736+00:00", "trade", 11.0197, 1.0]
["2026-09-11T18:16:33.084140+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:33.118458+00:00", "trade", 11.0181, 5.0]
["2026-09-11T18:16:33.217863+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:33.345852+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:34.290602+00:00", "trade", 11.0177, 1.0]
["2026-09-11T18:16:35.482487+00:00", "trade", 11.0197, 1.0]
["2026-09-11T18:16:38.494806+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:38.494896+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:38.494899+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:38.495362+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:38.495365+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:38.495365+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:38.495380+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:38.501019+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:38.605337+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:39.083332+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:16:40.184759+00:00", "trade", 11.02, 4.0]
["2026-09-11T18:16:40.601881+00:00", "trade", 11.0197, 2.0]
["2026-09-11T18:16:41.483648+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:16:41.560520+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:16:41.790813+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:16:42.203734+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:42.208897+00:00", "trade", 11.0198, 100.0]
["2026-09-11T18:16:45.101736+00:00", "trade", 11.0176, 4.0]
["2026-09-11T18:16:45.655111+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:46.488674+00:00", "trade", 11.0196, 3.0]
["2026-09-11T18:16:48.080861+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:48.466422+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:48.522627+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:16:48.575216+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:49.197758+00:00", "trade", 11.0216, 100.0]
["2026-09-11T18:16:49.702063+00:00", "trade", 11.0185, 19.0]
["2026-09-11T18:16:50.313542+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:52.446496+00:00", "trade", 11.0196, 2.0]
["2026-09-11T18:16:52.485523+00:00", "trade", 11.015, 5.0]
["2026-09-11T18:16:54.347335+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:54.347341+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:54.347590+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:54.347590+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:54.347895+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:54.348444+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:16:54.357854+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:16:54.373175+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:16:54.419437+00:00", "trade", 11.0195, 1.0]
["2026-09-11T18:16:55.817366+00:00", "trade", 11.02, 110.0]
["2026-09-11T18:16:55.873726+00:00", "trade", 11.0169, 10.0]
["2026-09-11T18:16:56.022871+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.022881+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.022911+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.022935+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:56.022965+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.022974+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.022981+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.022983+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:56.022986+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:56.022989+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.022995+00:00", "trade", 11.02, 76.0]
["2026-09-11T18:16:56.022998+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023006+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023038+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023043+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023043+00:00", "trade", 11.02, 500.0]
["2026-09-11T18:16:56.023133+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023139+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023139+00:00", "trade", 11.02, 2600.0]
["2026-09-11T18:16:56.023186+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023236+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:16:56.023300+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023300+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023326+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023327+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023332+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023335+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023337+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023347+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023347+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023347+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023356+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023356+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023382+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023413+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023422+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023422+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023452+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023452+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023455+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023470+00:00", "trade", 11.02, 500.0]
["2026-09-11T18:16:56.023473+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023485+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023551+00:00", "trade", 11.02, 13.0]
["2026-09-11T18:16:56.023557+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:16:56.023569+00:00", "trade", 11.02, 45.0]
["2026-09-11T18:16:56.023624+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.023630+00:00", "trade", 11.02, 9.0]
["2026-09-11T18:16:56.023638+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.023643+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.023669+00:00", "trade", 11.02, 33.0]
["2026-09-11T18:16:56.023678+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.023728+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.023843+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.023898+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.023913+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.023958+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.024042+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:16:56.024063+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.024154+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.024249+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.024339+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.024399+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.024555+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.024705+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.025236+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.026118+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.026279+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.026559+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.026559+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.026838+00:00", "trade", 11.02, 83.0]
["2026-09-11T18:16:56.026841+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.026905+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.027186+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.027878+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.027878+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.028158+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.028279+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.029355+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:16:56.029409+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:16:56.033469+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.033536+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.033541+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.035140+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.035646+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.035700+00:00", "trade", 11.02, 36.0]
["2026-09-11T18:16:56.036257+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.036308+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.041778+00:00", "trade", 11.02, 40.0]
["2026-09-11T18:16:56.043182+00:00", "trade", 11.02, 238.0]
["2026-09-11T18:16:56.043204+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.043645+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.043685+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.044041+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.044141+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.044499+00:00", "trade", 11.02, 300.0]
["2026-09-11T18:16:56.044502+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.044502+00:00", "trade", 11.02, 35.0]
["2026-09-11T18:16:56.044522+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.044577+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.044836+00:00", "trade", 11.02, 762.0]
["2026-09-11T18:16:56.044839+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:16:56.044839+00:00", "trade", 11.02, 500.0]
["2026-09-11T18:16:56.044879+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:16:56.044881+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:16:56.044881+00:00", "trade", 11.02, 143.0]
["2026-09-11T18:16:56.044883+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.045053+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.045319+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.045444+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.045525+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.045765+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:56.046520+00:00", "trade", 11.025, 5.0]
["2026-09-11T18:16:56.054242+00:00", "trade", 11.02, 400.0]
["2026-09-11T18:16:58.070781+00:00", "trade", 11.025, 2000.0]
["2026-09-11T18:16:58.572254+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:59.185487+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:16:59.185536+00:00", "trade", 11.02, 50.0]
["2026-09-11T18:16:59.977531+00:00", "trade", 11.0197, 2.0]
["2026-09-11T18:17:00.006383+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:00.722973+00:00", "trade", 11.025, 300.0]
["2026-09-11T18:17:01.566029+00:00", "trade", 11.0202, 300.0]
["2026-09-11T18:17:01.630214+00:00", "trade", 11.0203, 17.0]
["2026-09-11T18:17:02.031987+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:02.073646+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:03.203878+00:00", "trade", 11.0197, 1.0]
["2026-09-11T18:17:04.344726+00:00", "trade", 11.025, 29.0]
["2026-09-11T18:17:04.345096+00:00", "trade", 11.025, 1.0]
["2026-09-11T18:17:05.795377+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:17:06.337679+00:00", "trade", 11.0214, 3.0]
["2026-09-11T18:17:06.584566+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:06.832310+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:07.059322+00:00", "trade", 11.0203, 6.0]
["2026-09-11T18:17:07.571061+00:00", "trade", 11.0203, 6.0]
["2026-09-11T18:17:08.984877+00:00", "trade", 11.02, 24.0]
["2026-09-11T18:17:08.985229+00:00", "trade", 11.02, 76.0]
["2026-09-11T18:17:08.985252+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:08.985768+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:09.146655+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:09.225370+00:00", "trade", 11.0274, 12500.0]
["2026-09-11T18:17:09.225533+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:09.226672+00:00", "trade", 11.0241, 51.0]
["2026-09-11T18:17:09.463139+00:00", "trade", 11.0211, 15.0]
["2026-09-11T18:17:10.065507+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:17:10.470812+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:11.762780+00:00", "trade", 11.0211, 100.0]
["2026-09-11T18:17:12.145678+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:12.145788+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:12.351301+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:12.426078+00:00", "trade", 11.0223, 57.0]
["2026-09-11T18:17:12.495717+00:00", "trade", 11.025, 11.0]
["2026-09-11T18:17:12.495907+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:17:12.496517+00:00", "trade", 11.025, 5.0]
["2026-09-11T18:17:12.499654+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:12.499659+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:12.499675+00:00", "trade", 11.02, 69.0]
["2026-09-11T18:17:12.499900+00:00", "trade", 11.025, 69.0]
["2026-09-11T18:17:12.500078+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:17:12.502883+00:00", "trade", 11.025, 57.0]
["2026-09-11T18:17:12.508224+00:00", "trade", 11.0201, 57.0]
["2026-09-11T18:17:12.515983+00:00", "trade", 11.0201, 57.0]
["2026-09-11T18:17:12.598403+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:12.598403+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:12.598472+00:00", "trade", 11.025, 56.0]
["2026-09-11T18:17:12.650828+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:12.859859+00:00", "trade", 11.021, 1.0]
["2026-09-11T18:17:13.191824+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:13.191899+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:13.303208+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:13.303274+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:13.303339+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:13.303895+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:13.304161+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:13.304251+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:13.308015+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:13.403888+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:13.404840+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:14.952107+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.019165+00:00", "trade", 11.02, 3.0]
["2026-09-11T18:17:15.019172+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.019648+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.019693+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.142187+00:00", "trade", 11.0202, 1.0]
["2026-09-11T18:17:15.404497+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.404973+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.535859+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.671928+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.779934+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:17:15.780010+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.780070+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.780581+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.780581+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.799942+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:15.888854+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:16.734779+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:18.521931+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:18.561201+00:00", "trade", 11.0201, 300.0]
["2026-09-11T18:17:18.561209+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:18.647896+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:18.924172+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:19.084232+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:19.139894+00:00", "trade", 11.0221, 24.0]
["2026-09-11T18:17:19.703968+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:17:19.704492+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:21.443314+00:00", "trade", 11.0206, 501.0]
["2026-09-11T18:17:22.043114+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:22.043177+00:00", "trade", 11.0207, 5.0]
["2026-09-11T18:17:22.044217+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:22.044262+00:00", "trade", 11.0207, 1.0]
["2026-09-11T18:17:22.044733+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:22.080117+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:22.080178+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:22.081105+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:22.081586+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:22.380762+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:22.533455+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:22.534131+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:22.535289+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:23.732043+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:24.034622+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:24.460703+00:00", "trade", 11.0226, 2.0]
["2026-09-11T18:17:24.462239+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:24.665121+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:24.665908+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:24.666389+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:25.985935+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:26.987993+00:00", "trade", 11.025, 3.0]
["2026-09-11T18:17:27.012109+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:27.997784+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:17:27.999149+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:29.043461+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:29.353328+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:17:29.353769+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:29.354711+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:29.363953+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:30.006410+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:30.133219+00:00", "trade", 11.025, 2.0]
["2026-09-11T18:17:30.493888+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:30.494831+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:30.703056+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:30.703547+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:30.710608+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:32.205257+00:00", "trade", 11.025, 25.0]
["2026-09-11T18:17:33.130776+00:00", "trade", 11.025, 100.0]
["2026-09-11T18:17:33.481893+00:00", "trade", 11.0207, 1.0]
["2026-09-11T18:17:33.617883+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:33.759444+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:34.302254+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:34.584392+00:00", "trade", 11.02, 99.0]
["2026-09-11T18:17:34.642908+00:00", "trade", 11.0201, 18.0]
["2026-09-11T18:17:34.643136+00:00", "trade", 11.0203, 18.0]
["2026-09-11T18:17:34.643139+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:34.643217+00:00", "trade", 11.0203, 5.0]
["2026-09-11T18:17:34.643458+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:17:34.643617+00:00", "trade", 11.0203, 5.0]
["2026-09-11T18:17:34.643900+00:00", "trade", 11.0203, 71.0]
["2026-09-11T18:17:34.644399+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:17:34.644552+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:17:34.644571+00:00", "trade", 11.02, 472.0]
["2026-09-11T18:17:34.645029+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:35.598386+00:00", "trade", 11.0221, 25.0]
["2026-09-11T18:17:36.690747+00:00", "trade", 11.021, 100.0]
["2026-09-11T18:17:36.691613+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:37.032413+00:00", "trade", 11.0206, 7.0]
["2026-09-11T18:17:37.201620+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:38.248843+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:38.351227+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:38.351272+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:38.351753+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:38.357396+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:38.453866+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:39.227739+00:00", "trade", 11.0215, 5.0]
["2026-09-11T18:17:40.429030+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:40.429551+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:40.447269+00:00", "trade", 11.02, 328.0]
["2026-09-11T18:17:41.251935+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:43.458502+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:17:45.424367+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:46.430818+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:47.594439+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:47.631532+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:47.631968+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:47.775932+00:00", "trade", 11.02, 4.0]
["2026-09-11T18:17:47.775935+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:47.776406+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:47.779388+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:49.772174+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:49.774174+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:50.115258+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:17:50.278783+00:00", "trade", 11.0206, 200.0]
["2026-09-11T18:17:50.279000+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:17:50.281694+00:00", "trade", 11.0206, 100.0]
["2026-09-11T18:17:50.661990+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:17:50.672238+00:00", "trade", 11.021, 100.0]
["2026-09-11T18:17:52.015716+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:52.019903+00:00", "trade", 11.0238, 13.0]
["2026-09-11T18:17:52.022546+00:00", "trade", 11.0238, 5.0]
["2026-09-11T18:17:52.065359+00:00", "trade", 11.022, 13.0]
["2026-09-11T18:17:53.070889+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:53.220740+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:53.221226+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:55.772557+00:00", "trade", 11.03, 1.0]
["2026-09-11T18:17:56.926833+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:56.927299+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:58.090929+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:58.645273+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:17:58.646830+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:17:58.668497+00:00", "trade", 11.0206, 4.0]
["2026-09-11T18:17:59.904040+00:00", "trade", 11.025, 50.0]
["2026-09-11T18:18:00.006432+00:00", "quote", 11.02, 11.03]
["2026-09-11T18:18:01.639591+00:00", "trade", 11.0261, 18.0]
["2026-09-11T18:18:01.657080+00:00", "trade", 11.0261, 6.0]
["2026-09-11T18:18:01.972617+00:00", "trade", 11.0201, 100.0]
["2026-09-11T18:18:01.972822+00:00", "trade", 11.0201, 146.0]
["2026-09-11T18:18:01.975095+00:00", "trade", 11.0239, 100.0]
["2026-09-11T18:18:01.975261+00:00", "trade", 11.02, 5.0]
["2026-09-11T18:18:01.975267+00:00", "trade", 11.0239, 5.0]
["2026-09-11T18:18:01.975408+00:00", "trade", 11.0239, 121.0]
["2026-09-11T18:18:02.072139+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:18:02.072139+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:18:02.072247+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:18:02.072253+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:18:02.072253+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:18:02.072256+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:18:02.072515+00:00", "trade", 11.02, 6.0]
["2026-09-11T18:18:02.072521+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:18:02.072637+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:18:02.072652+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:18:02.072652+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:18:02.072657+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:18:02.072682+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:18:02.072697+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:18:02.072699+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:18:02.072699+00:00", "trade", 11.02, 18.0]
["2026-09-11T18:18:02.072702+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:18:02.072702+00:00", "quote", 11.02, 11.02]
["2026-09-11T18:18:02.072702+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.072707+00:00", "trade", 11.02, 200.0]
["2026-09-11T18:18:02.072707+00:00", "trade", 11.02, 100.0]
["2026-09-11T18:18:02.072742+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.072757+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.072803+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.072808+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.072808+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.072812+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.073048+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.073304+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.073379+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.073419+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.073549+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.075704+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.076123+00:00", "trade", 11.02, 11.0]
["2026-09-11T18:18:02.077734+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.077864+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.171898+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.666684+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:02.761007+00:00", "trade", 11.015, 4.0]
["2026-09-11T18:18:02.764706+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:18:02.778070+00:00", "trade", 11.015, 3.0]
["2026-09-11T18:18:03.025476+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:03.026370+00:00", "trade", 11.015, 24.0]
["2026-09-11T18:18:03.210536+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:03.211970+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:05.084931+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:05.671775+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:05.671831+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:06.074267+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:06.074332+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:06.631782+00:00", "trade", 11.0192, 2000.0]
["2026-09-11T18:18:06.631968+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:06.632253+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:06.768258+00:00", "trade", 11.01, 40.0]
["2026-09-11T18:18:06.768702+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:06.812936+00:00", "trade", 11.0176, 69.0]
["2026-09-11T18:18:06.897361+00:00", "trade", 11.01, 99.0]
["2026-09-11T18:18:06.944426+00:00", "trade", 11.015, 99.0]
["2026-09-11T18:18:08.812680+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:08.833134+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:09.229737+00:00", "trade", 11.0195, 10.0]
["2026-09-11T18:18:09.273510+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:09.275510+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:09.282797+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:09.300547+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:18:09.323792+00:00", "trade", 11.015, 40.0]
["2026-09-11T18:18:09.326104+00:00", "trade", 11.015, 10.0]
["2026-09-11T18:18:09.632509+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:18:09.642910+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:18:10.370658+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:18:11.282615+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:11.282620+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:11.285337+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:11.628928+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:11.630166+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:11.637894+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:11.803473+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:12.194516+00:00", "trade", 11.0206, 25.0]
["2026-09-11T18:18:12.455959+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:14.269733+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:18:14.381921+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:14.477653+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:15.312728+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:15.599827+00:00", "trade", 11.015, 300.0]
["2026-09-11T18:18:16.141247+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:16.141312+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:17.317442+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:17.319251+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:17.330624+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:17.331581+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:19.090155+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:20.005129+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:18:20.739590+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:20.923748+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:21.313078+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:21.997851+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:21.998061+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:22.000126+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:22.000176+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:22.000226+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:22.218993+00:00", "trade", 11.015, 7.0]
["2026-09-11T18:18:22.635771+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:18:22.639783+00:00", "trade", 11.0206, 1.0]
["2026-09-11T18:18:23.151793+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:23.197191+00:00", "trade", 11.015, 50.0]
["2026-09-11T18:18:23.217624+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:23.278696+00:00", "trade", 11.0228, 1.0]
["2026-09-11T18:18:23.283932+00:00", "trade", 11.0231, 1.0]
["2026-09-11T18:18:23.420941+00:00", "trade", 11.01, 5.0]
["2026-09-11T18:18:24.907965+00:00", "trade", 11.0101, 300.0]
["2026-09-11T18:18:25.024219+00:00", "trade", 11.01, 20.0]
["2026-09-11T18:18:25.024222+00:00", "trade", 11.01, 20.0]
["2026-09-11T18:18:25.024225+00:00", "trade", 11.01, 91.0]
["2026-09-11T18:18:25.024228+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024231+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024234+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024238+00:00", "trade", 11.01, 2.0]
["2026-09-11T18:18:25.024238+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024241+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024241+00:00", "trade", 11.01, 20.0]
["2026-09-11T18:18:25.024241+00:00", "trade", 11.01, 9.0]
["2026-09-11T18:18:25.024243+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024258+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:18:25.024267+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024267+00:00", "trade", 11.01, 32.0]
["2026-09-11T18:18:25.024268+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:25.024270+00:00", "trade", 11.01, 91.0]
["2026-09-11T18:18:25.024273+00:00", "trade", 11.01, 51.0]
["2026-09-11T18:18:25.024276+00:00", "trade", 11.01, 54.0]
["2026-09-11T18:18:25.024276+00:00", "trade", 11.01, 54.0]
["2026-09-11T18:18:25.024279+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024279+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:18:25.024279+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024282+00:00", "trade", 11.01, 56.0]
["2026-09-11T18:18:25.024303+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:25.024330+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024340+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:18:25.024343+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:25.024376+00:00", "trade", 11.01, 5.0]
["2026-09-11T18:18:25.024378+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:25.024378+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:25.024383+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:25.024399+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:18:25.024428+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:25.024428+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:18:25.024430+00:00", "trade", 11.01, 140.0]
["2026-09-11T18:18:25.024433+00:00", "quote", 11.0, 11.02]
["2026-09-11T18:18:25.024435+00:00", "trade", 11.01, 80.0]
["2026-09-11T18:18:25.024435+00:00", "trade", 11.01, 51.0]
["2026-09-11T18:18:25.024435+00:00", "trade", 11.01, 78.0]
["2026-09-11T18:18:25.024438+00:00", "trade", 11.01, 5.0]
["2026-09-11T18:18:25.024443+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024451+00:00", "trade", 11.01, 176.0]
["2026-09-11T18:18:25.024462+00:00", "trade", 11.01, 2.0]
["2026-09-11T18:18:25.024472+00:00", "trade", 11.01, 24.0]
["2026-09-11T18:18:25.024474+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:18:25.024488+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024496+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:18:25.024539+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:18:25.024562+00:00", "trade", 11.01, 423.0]
["2026-09-11T18:18:25.024704+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024714+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024754+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:18:25.024840+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024840+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024875+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024880+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024880+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024884+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024884+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024909+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.024924+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.025004+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:18:25.025010+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.025035+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.025315+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.025366+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.025396+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.025406+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.026248+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.026306+00:00", "trade", 11.01, 5.0]
["2026-09-11T18:18:25.026373+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.028217+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.028222+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.028267+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.028358+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.030158+00:00", "trade", 11.01, 11.0]
["2026-09-11T18:18:25.034868+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.040193+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:18:25.062744+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:25.318700+00:00", "trade", 11.0, 1.0]
["2026-09-11T18:18:25.994960+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:26.238143+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:26.238159+00:00", "trade", 11.0213, 36.0]
["2026-09-11T18:18:26.238198+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:26.250267+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:26.642960+00:00", "trade", 11.005, 7.0]
["2026-09-11T18:18:27.273764+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:28.103997+00:00", "trade", 11.005, 2.0]
["2026-09-11T18:18:30.006448+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:31.011129+00:00", "trade", 11.005, 19.0]
["2026-09-11T18:18:31.142749+00:00", "trade", 11.005, 300.0]
["2026-09-11T18:18:32.812848+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:33.784081+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:33.922375+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:34.291703+00:00", "trade", 11.0216, 20.0]
["2026-09-11T18:18:34.402000+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:35.119457+00:00", "trade", 11.0212, 21.0]
["2026-09-11T18:18:36.161129+00:00", "trade", 11.0212, 45.0]
["2026-09-11T18:18:39.231739+00:00", "trade", 11.0101, 9.0]
["2026-09-11T18:18:40.198996+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:40.199082+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:40.674721+00:00", "trade", 11.0201, 22.0]
["2026-09-11T18:18:40.675858+00:00", "trade", 11.0201, 1.0]
["2026-09-11T18:18:40.675903+00:00", "trade", 11.0201, 1.0]
["2026-09-11T18:18:40.681072+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:40.683212+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:41.423543+00:00", "trade", 11.005, 67.0]
["2026-09-11T18:18:41.424419+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:41.434173+00:00", "trade", 11.0, 33.0]
["2026-09-11T18:18:41.434247+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:41.434272+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:41.435174+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:41.435660+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:41.443450+00:00", "trade", 11.0001, 12.0]
["2026-09-11T18:18:46.221935+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:46.378899+00:00", "trade", 11.0211, 13.0]
["2026-09-11T18:18:48.023980+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:18:48.024043+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:48.024058+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:48.031477+00:00", "trade", 11.005, 27.0]
["2026-09-11T18:18:48.031541+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:49.312335+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:18:49.327001+00:00", "trade", 11.02, 1.0]
["2026-09-11T18:18:49.835042+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:50.691568+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:51.271942+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:51.272005+00:00", "trade", 11.005, 400.0]
["2026-09-11T18:18:52.852273+00:00", "trade", 11.005, 25.0]
["2026-09-11T18:18:52.852593+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:52.853355+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:52.853681+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:52.854248+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:52.855571+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:18:52.857856+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:52.858262+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:53.696544+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:54.161078+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:54.161309+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:55.525659+00:00", "trade", 11.0199, 1.0]
["2026-09-11T18:18:55.858691+00:00", "trade", 11.014, 13.0]
["2026-09-11T18:18:55.864032+00:00", "trade", 11.014, 5.0]
["2026-09-11T18:18:57.082902+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:57.082962+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:57.083243+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:57.083704+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:18:58.912975+00:00", "trade", 11.0, 99.0]
["2026-09-11T18:18:58.961703+00:00", "trade", 11.0051, 99.0]
["2026-09-11T18:18:59.375339+00:00", "trade", 11.0, 99.0]
["2026-09-11T18:18:59.694208+00:00", "trade", 11.0025, 99.0]
["2026-09-11T18:18:59.758257+00:00", "trade", 11.0, 99.0]
["2026-09-11T18:18:59.818773+00:00", "trade", 11.0, 99.0]
["2026-09-11T18:19:00.006465+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:00.162968+00:00", "trade", 11.0001, 99.0]
["2026-09-11T18:19:00.164917+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:00.165117+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:00.165172+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:00.194122+00:00", "trade", 11.0025, 99.0]
["2026-09-11T18:19:00.335527+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:00.335803+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:00.342769+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:00.463394+00:00", "trade", 11.0, 99.0]
["2026-09-11T18:19:00.672228+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:19:00.695485+00:00", "trade", 11.005, 10.0]
["2026-09-11T18:19:00.695488+00:00", "trade", 11.005, 10.0]
["2026-09-11T18:19:00.737159+00:00", "trade", 11.005, 200.0]
["2026-09-11T18:19:00.744042+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:19:00.744042+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:19:00.774555+00:00", "trade", 11.005, 200.0]
["2026-09-11T18:19:00.794333+00:00", "trade", 11.0025, 99.0]
["2026-09-11T18:19:01.062568+00:00", "trade", 11.0, 99.0]
["2026-09-11T18:19:01.206151+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:01.206462+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:01.379434+00:00", "trade", 11.0002, 99.0]
["2026-09-11T18:19:01.650949+00:00", "trade", 11.0121, 189.0]
["2026-09-11T18:19:01.710530+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:03.012033+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:03.185162+00:00", "trade", 11.005, 12.0]
["2026-09-11T18:19:03.297380+00:00", "trade", 11.0195, 4.0]
["2026-09-11T18:19:03.513680+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:03.513735+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:03.515955+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:03.692790+00:00", "trade", 11.0195, 1.0]
["2026-09-11T18:19:03.915959+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:19:03.916342+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:04.362753+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:04.365068+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:05.434667+00:00", "trade", 11.0099, 250.0]
["2026-09-11T18:19:05.434680+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:06.190249+00:00", "trade", 11.005, 6.0]
["2026-09-11T18:19:06.932831+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:09.233740+00:00", "trade", 11.0035, 6.0]
["2026-09-11T18:19:10.054114+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:10.054404+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:10.054680+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:10.057677+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:10.381213+00:00", "trade", 11.0194, 1.0]
["2026-09-11T18:19:10.506995+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:10.507546+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:12.816319+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:12.816619+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:12.816634+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:12.817095+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:12.818559+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:12.819937+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:12.820649+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:12.907800+00:00", "trade", 11.0194, 1.0]
["2026-09-11T18:19:13.552383+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:14.303576+00:00", "trade", 11.005, 30.0]
["2026-09-11T18:19:14.459767+00:00", "trade", 11.0137, 2.0]
["2026-09-11T18:19:14.464867+00:00", "trade", 11.005, 36.0]
["2026-09-11T18:19:15.039383+00:00", "trade", 11.0205, 100.0]
["2026-09-11T18:19:15.087160+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:16.771821+00:00", "trade", 11.0074, 6.0]
["2026-09-11T18:19:16.892661+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:17.490928+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:17.490992+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:19:17.491459+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:17.939649+00:00", "trade", 11.0099, 20.0]
["2026-09-11T18:19:18.949870+00:00", "trade", 11.005, 250.0]
["2026-09-11T18:19:21.222650+00:00", "trade", 11.005, 50.0]
["2026-09-11T18:19:21.542274+00:00", "trade", 11.008, 1.0]
["2026-09-11T18:19:21.665907+00:00", "trade", 11.0194, 11.0]
["2026-09-11T18:19:21.786463+00:00", "trade", 11.005, 1.0]
["2026-09-11T18:19:22.299070+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:22.299080+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:22.299140+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:22.299741+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:23.146638+00:00", "trade", 11.005, 6.0]
["2026-09-11T18:19:23.207400+00:00", "trade", 11.005, 300.0]
["2026-09-11T18:19:23.453857+00:00", "trade", 11.005, 600.0]
["2026-09-11T18:19:24.247139+00:00", "trade", 11.005, 3.0]
["2026-09-11T18:19:24.343206+00:00", "trade", 11.0191, 1.0]
["2026-09-11T18:19:24.351718+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:24.352299+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:24.352846+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:24.961815+00:00", "trade", 11.0099, 500.0]
["2026-09-11T18:19:25.113127+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:25.318425+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:25.519784+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:26.352187+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:26.413638+00:00", "trade", 11.0051, 7.0]
["2026-09-11T18:19:26.413996+00:00", "trade", 11.0051, 1.0]
["2026-09-11T18:19:26.581049+00:00", "trade", 11.0052, 1.0]
["2026-09-11T18:19:27.767230+00:00", "trade", 11.019, 1.0]
["2026-09-11T18:19:29.700025+00:00", "trade", 11.005, 177.0]
["2026-09-11T18:19:30.006493+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:30.673101+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:34.303735+00:00", "trade", 11.005, 44.0]
["2026-09-11T18:19:34.304361+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:34.307557+00:00", "trade", 11.005, 6.0]
["2026-09-11T18:19:34.998323+00:00", "trade", 11.019, 1.0]
["2026-09-11T18:19:34.998362+00:00", "trade", 11.019, 1.0]
["2026-09-11T18:19:35.501150+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:36.343582+00:00", "trade", 11.005, 8000.0]
["2026-09-11T18:19:37.075068+00:00", "trade", 11.005, 5.0]
["2026-09-11T18:19:37.075141+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:37.095028+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:37.320941+00:00", "trade", 11.019, 26.0]
["2026-09-11T18:19:38.333431+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:39.011292+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:40.335705+00:00", "trade", 11.0091, 52.0]
["2026-09-11T18:19:40.553344+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:19:40.616485+00:00", "trade", 11.005, 14.0]
["2026-09-11T18:19:41.170672+00:00", "trade", 11.005, 1.0]
["2026-09-11T18:19:41.172512+00:00", "trade", 11.005, 5.0]
["2026-09-11T18:19:42.251976+00:00", "trade", 11.005, 1.0]
["2026-09-11T18:19:42.648571+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:43.267381+00:00", "trade", 11.0172, 1.0]
["2026-09-11T18:19:43.444424+00:00", "trade", 11.0172, 100.0]
["2026-09-11T18:19:44.077639+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:44.078259+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:44.088619+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:44.242830+00:00", "trade", 11.0083, 6.0]
["2026-09-11T18:19:44.248066+00:00", "trade", 11.0081, 5.0]
["2026-09-11T18:19:49.231187+00:00", "trade", 11.0076, 1.0]
["2026-09-11T18:19:50.021592+00:00", "trade", 11.005, 18.0]
["2026-09-11T18:19:50.028183+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:19:50.983476+00:00", "trade", 11.005, 200.0]
["2026-09-11T18:19:52.371638+00:00", "trade", 11.0172, 100.0]
["2026-09-11T18:19:52.491692+00:00", "trade", 11.0076, 29.0]
["2026-09-11T18:19:52.491710+00:00", "trade", 11.0076, 1.0]
["2026-09-11T18:19:52.606905+00:00", "trade", 11.0172, 14.0]
["2026-09-11T18:19:52.610101+00:00", "trade", 11.0172, 1.0]
["2026-09-11T18:19:52.922297+00:00", "trade", 11.01, 900.0]
["2026-09-11T18:19:52.922298+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:19:52.922373+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922382+00:00", "trade", 11.01, 600.0]
["2026-09-11T18:19:52.922385+00:00", "trade", 11.01, 8.0]
["2026-09-11T18:19:52.922388+00:00", "trade", 11.01, 6.0]
["2026-09-11T18:19:52.922388+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922439+00:00", "trade", 11.01, 36.0]
["2026-09-11T18:19:52.922442+00:00", "trade", 11.01, 80.0]
["2026-09-11T18:19:52.922446+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:19:52.922446+00:00", "trade", 11.01, 76.0]
["2026-09-11T18:19:52.922448+00:00", "trade", 11.01, 6.0]
["2026-09-11T18:19:52.922451+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922451+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922473+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922528+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922558+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922633+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922643+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922643+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922653+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922663+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922670+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:19:52.922676+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922680+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922682+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922683+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922683+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922686+00:00", "trade", 11.01, 500.0]
["2026-09-11T18:19:52.922686+00:00", "trade", 11.01, 18.0]
["2026-09-11T18:19:52.922688+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922689+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922689+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922691+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922695+00:00", "trade", 11.01, 12.0]
["2026-09-11T18:19:52.922695+00:00", "trade", 11.01, 5.0]
["2026-09-11T18:19:52.922695+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:19:52.922697+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922697+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922701+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922701+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922701+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922701+00:00", "trade", 11.01, 50.0]
["2026-09-11T18:19:52.922704+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922716+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922716+00:00", "trade", 11.01, 1231.0]
["2026-09-11T18:19:52.922740+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922744+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922746+00:00", "trade", 11.01, 7.0]
["2026-09-11T18:19:52.922749+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922754+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922755+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:19:52.922755+00:00", "trade", 11.01, 7.0]
["2026-09-11T18:19:52.922755+00:00", "trade", 11.01, 440.0]
["2026-09-11T18:19:52.922758+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:19:52.922764+00:00", "trade", 11.01, 19.0]
["2026-09-11T18:19:52.922764+00:00", "trade", 11.01, 11.0]
["2026-09-11T18:19:52.922764+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922770+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922776+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922776+00:00", "trade", 11.01, 539.0]
["2026-09-11T18:19:52.922782+00:00", "trade", 11.01, 322.0]
["2026-09-11T18:19:52.922839+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922844+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.922848+00:00", "trade", 11.01, 45.0]
["2026-09-11T18:19:52.922851+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:19:52.922854+00:00", "trade", 11.01, 500.0]
["2026-09-11T18:19:52.922857+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922860+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922860+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922863+00:00", "trade", 11.01, 254.0]
["2026-09-11T18:19:52.922866+00:00", "trade", 11.01, 845.0]
["2026-09-11T18:19:52.922866+00:00", "trade", 11.01, 845.0]
["2026-09-11T18:19:52.922872+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:19:52.922872+00:00", "trade", 11.01, 933.0]
["2026-09-11T18:19:52.922889+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.923079+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.923109+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:19:52.923134+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923160+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923165+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923300+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923325+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923335+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923380+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923440+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923530+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923611+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923656+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923731+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923811+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923851+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.923936+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.924011+00:00", "trade", 11.015, 20.0]
["2026-09-11T18:19:52.924144+00:00", "trade", 11.015, 4.0]
["2026-09-11T18:19:52.925691+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.929374+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:52.936536+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:53.214266+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.211805+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.212212+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:19:56.212245+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:19:56.212299+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:19:56.212482+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.212528+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:19:56.212600+00:00", "trade", 11.015, 154.0]
["2026-09-11T18:19:56.212658+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.212672+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:19:56.212697+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.212735+00:00", "trade", 11.015, 94.0]
["2026-09-11T18:19:56.212747+00:00", "trade", 11.015, 19.0]
["2026-09-11T18:19:56.212847+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:19:56.212963+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.213244+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.213284+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.213284+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.213284+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.213539+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.214502+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.214682+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.215123+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:56.377987+00:00", "trade", 11.0181, 4.0]
["2026-09-11T18:19:56.561297+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:19:57.397343+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:57.397343+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:58.680818+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:58.681214+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:58.681986+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:58.942009+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:59.001039+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:19:59.906100+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:00.006514+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:00.362499+00:00", "trade", 11.0161, 1.0]
["2026-09-11T18:20:00.364710+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:00.412448+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:00.418798+00:00", "trade", 11.0181, 11.0]
["2026-09-11T18:20:00.422581+00:00", "trade", 11.0181, 2.0]
["2026-09-11T18:20:00.424939+00:00", "trade", 11.0181, 15.0]
["2026-09-11T18:20:00.427143+00:00", "trade", 11.0181, 10.0]
["2026-09-11T18:20:00.428605+00:00", "trade", 11.0181, 80.0]
["2026-09-11T18:20:00.429218+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:00.432685+00:00", "trade", 11.0181, 2.0]
["2026-09-11T18:20:01.103499+00:00", "trade", 11.0162, 100.0]
["2026-09-11T18:20:01.385726+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:01.386268+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:01.666653+00:00", "trade", 11.008, 17.0]
["2026-09-11T18:20:02.558924+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:02.560659+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:02.565951+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:03.205155+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:04.488360+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:05.690893+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:05.697113+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:06.278660+00:00", "trade", 11.008, 9.0]
["2026-09-11T18:20:06.283020+00:00", "trade", 11.008, 8.0]
["2026-09-11T18:20:06.285504+00:00", "trade", 11.008, 3.0]
["2026-09-11T18:20:06.993007+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:06.993919+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:06.995162+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.224432+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.349444+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.349971+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.350923+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.360696+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.382724+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.384002+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.472295+00:00", "trade", 11.0163, 1.0]
["2026-09-11T18:20:07.495527+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.501205+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.657747+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.953027+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:07.953134+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.955285+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.955754+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:20:07.956822+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:07.957049+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.958462+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.966817+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.986940+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.987005+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:07.991205+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:08.015277+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:08.058475+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:08.058535+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:08.093608+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:08.807329+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:08.860581+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:08.973956+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.154024+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:20:09.217910+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.219058+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.286042+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.287566+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.287591+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.535243+00:00", "trade", 11.0163, 7.0]
["2026-09-11T18:20:09.664136+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.664201+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.665118+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.669689+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.787729+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.788216+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.934970+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.936814+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.947093+00:00", "trade", 11.01, 50.0]
["2026-09-11T18:20:09.947096+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:09.947117+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:09.947121+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:20:09.947121+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:09.947143+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.947150+00:00", "trade", 11.01, 85.0]
["2026-09-11T18:20:09.947183+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.947218+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:20:09.947444+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:20:09.947469+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:20:09.947908+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:20:09.947977+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:09.947990+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:20:09.948396+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:20:09.949143+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:20:09.951162+00:00", "trade", 11.0, 10.0]
["2026-09-11T18:20:09.952118+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:09.952118+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:09.952120+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:20:09.952211+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:09.952214+00:00", "trade", 11.01, 238.0]
["2026-09-11T18:20:09.952214+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:20:09.952235+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.952671+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.952752+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.952757+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.954836+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.957789+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.963176+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.966224+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.966690+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.969777+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.987665+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.995944+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.996049+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.996476+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:09.998360+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.001753+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.067168+00:00", "trade", 11.01, 609.0]
["2026-09-11T18:20:10.075198+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.080961+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.233388+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.287993+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.326590+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.330604+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.442245+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.442711+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.700569+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.701025+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.702954+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.789242+00:00", "trade", 11.005, 17.0]
["2026-09-11T18:20:10.803563+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:10.959018+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:11.007413+00:00", "trade", 11.005, 183.0]
["2026-09-11T18:20:11.032202+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:11.072934+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:11.081870+00:00", "trade", 11.0178, 100.0]
["2026-09-11T18:20:11.082942+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:11.093969+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:11.171242+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:11.172034+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:11.193761+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:11.194693+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:12.912952+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:12.914696+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.015611+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.062226+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.096398+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.164946+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.171060+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.274030+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.306316+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.407512+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.489737+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.525031+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.590406+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.923407+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:20:13.923410+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:13.923410+00:00", "trade", 11.0, 71.0]
["2026-09-11T18:20:13.923413+00:00", "trade", 11.0, 15.0]
["2026-09-11T18:20:13.923930+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:20:13.923942+00:00", "trade", 11.0, 86.0]
["2026-09-11T18:20:13.924360+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.924465+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.925147+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.931923+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:20:13.932439+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:13.932539+00:00", "trade", 11.0001, 57.0]
["2026-09-11T18:20:13.938524+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:14.718071+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:14.719360+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:14.771664+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.124247+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.124668+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.202057+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.890368+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.890382+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.890403+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.909979+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.910225+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.910946+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.971961+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.978783+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:15.986371+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:16.010929+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:16.014021+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:16.055249+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:16.303986+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:16.305213+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:16.981330+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:17.074782+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:17.961127+00:00", "trade", 11.0159, 1.0]
["2026-09-11T18:20:18.256716+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:18.257714+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:18.257799+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:18.470244+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:18.491745+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:18.520959+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:18.521441+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:19.585422+00:00", "trade", 11.008, 1.0]
["2026-09-11T18:20:19.781635+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:19.781781+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:19.901134+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:19.901205+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.040446+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.177687+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.177707+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.177742+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.177792+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.222984+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.223195+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.607889+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.608110+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.682075+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:20.682501+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:21.657073+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:21.698005+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:21.698767+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:21.699418+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:22.219731+00:00", "trade", 11.0078, 1.0]
["2026-09-11T18:20:23.098377+00:00", "trade", 11.0159, 1.0]
["2026-09-11T18:20:23.660073+00:00", "trade", 11.0159, 7.0]
["2026-09-11T18:20:23.678341+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:23.947972+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:23.948032+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:23.948453+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:23.948799+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:23.949095+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:24.445780+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:24.451669+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:24.452215+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:24.853945+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:24.854336+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:24.854792+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:25.084859+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:25.555537+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:25.555748+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:25.556931+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:25.557622+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:25.567626+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:25.577094+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:25.587829+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:26.013917+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:26.949866+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:26.961088+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:26.962020+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:27.219101+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:27.643068+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:27.643129+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:27.643976+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:27.796924+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:27.828464+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:28.916350+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:30.006536+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:30.434312+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:30.434382+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:30.537192+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:30.537362+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:30.537753+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:30.538099+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:30.603434+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:30.603489+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:31.330758+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:31.681411+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:31.681431+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:31.681436+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:31.687731+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:32.320059+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:33.530499+00:00", "trade", 11.0158, 1.0]
["2026-09-11T18:20:33.854868+00:00", "trade", 11.0158, 1.0]
["2026-09-11T18:20:34.049564+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:34.050541+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:34.050897+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:34.051378+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:34.291734+00:00", "trade", 11.0075, 14.0]
["2026-09-11T18:20:36.067412+00:00", "trade", 11.0081, 1.0]
["2026-09-11T18:20:36.189269+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:36.289111+00:00", "trade", 11.005, 15.0]
["2026-09-11T18:20:36.289743+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:36.568109+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:36.572199+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:37.322763+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:37.424841+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:38.190961+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:38.294603+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:38.380952+00:00", "trade", 11.0158, 7.0]
["2026-09-11T18:20:39.236135+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:39.835626+00:00", "trade", 11.0081, 31.0]
["2026-09-11T18:20:39.837981+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:39.947215+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:39.948934+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:39.949375+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:40.858826+00:00", "trade", 11.0097, 3.0]
["2026-09-11T18:20:41.597585+00:00", "trade", 11.005, 233.0]
["2026-09-11T18:20:41.597654+00:00", "trade", 11.005, 67.0]
["2026-09-11T18:20:41.597654+00:00", "trade", 11.005, 40.0]
["2026-09-11T18:20:41.633509+00:00", "trade", 11.0, 47.0]
["2026-09-11T18:20:41.633512+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633515+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633518+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633518+00:00", "trade", 11.0, 174.0]
["2026-09-11T18:20:41.633524+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633524+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633524+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633527+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633527+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633530+00:00", "trade", 11.0, 300.0]
["2026-09-11T18:20:41.633530+00:00", "trade", 11.0, 3.0]
["2026-09-11T18:20:41.633536+00:00", "trade", 11.0, 180.0]
["2026-09-11T18:20:41.633536+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633536+00:00", "trade", 11.0, 20.0]
["2026-09-11T18:20:41.633536+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633542+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:20:41.633543+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:41.633548+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:41.633551+00:00", "trade", 11.0, 687.0]
["2026-09-11T18:20:41.633566+00:00", "trade", 11.0, 313.0]
["2026-09-11T18:20:41.633575+00:00", "trade", 11.0, 80.0]
["2026-09-11T18:20:41.633578+00:00", "trade", 11.0, 5.0]
["2026-09-11T18:20:41.633581+00:00", "trade", 11.0, 590.0]
["2026-09-11T18:20:41.633581+00:00", "trade", 11.0, 40.0]
["2026-09-11T18:20:41.633587+00:00", "trade", 11.0, 45.0]
["2026-09-11T18:20:41.633590+00:00", "trade", 11.0, 6.0]
["2026-09-11T18:20:41.633603+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:41.633613+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:41.633633+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:41.633635+00:00", "trade", 11.0, 280.0]
["2026-09-11T18:20:41.633663+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:41.633668+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:41.633719+00:00", "trade", 11.0, 350.0]
["2026-09-11T18:20:41.633723+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:41.633728+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:20:41.633731+00:00", "trade", 11.0, 300.0]
["2026-09-11T18:20:41.633778+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:20:41.633778+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:20:41.633808+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:20:41.633818+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:20:41.633829+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:20:41.633843+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.633854+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.633859+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.633872+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:20:41.633890+00:00", "trade", 11.0, 126.0]
["2026-09-11T18:20:41.633893+00:00", "trade", 11.0, 60.0]
["2026-09-11T18:20:41.633899+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.633909+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.633969+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634019+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634134+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634139+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634144+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634149+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634199+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634249+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634260+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634264+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634300+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634485+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634510+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634600+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634635+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634640+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.634640+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.635127+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.635153+00:00", "trade", 11.0, 11.0]
["2026-09-11T18:20:41.635643+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.635909+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.636084+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.636560+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.636666+00:00", "trade", 11.005, 109.0]
["2026-09-11T18:20:41.637041+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.638116+00:00", "trade", 10.995, 1.0]
["2026-09-11T18:20:41.661821+00:00", "trade", 11.0, 6.0]
["2026-09-11T18:20:41.739199+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.755761+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:20:41.815847+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:20:41.817024+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.817144+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.895891+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.896332+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.896332+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.897103+00:00", "trade", 10.99, 1.0]
["2026-09-11T18:20:41.897169+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:41.897470+00:00", "trade", 10.99, 1500.0]
["2026-09-11T18:20:41.937866+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:42.042735+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:42.096633+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:42.123683+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:42.123688+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:42.165858+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:42.686064+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:42.700789+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:42.982274+00:00", "trade", 10.9977, 15.0]
["2026-09-11T18:20:43.194713+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:43.263256+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:43.264138+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:43.264253+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:43.264253+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:43.443394+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:43.443434+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:43.973489+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:43.974807+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:44.505172+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:44.572324+00:00", "trade", 11.0143, 1.0]
["2026-09-11T18:20:44.727932+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:45.394809+00:00", "trade", 10.995, 10.0]
["2026-09-11T18:20:45.394869+00:00", "trade", 10.995, 10.0]
["2026-09-11T18:20:45.395303+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:45.395904+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:45.413020+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:45.413316+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:45.413316+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:45.413391+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:45.593714+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:47.664841+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:48.392561+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:48.493857+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:48.686008+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:48.729391+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:48.729908+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:48.730389+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:48.752516+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:48.853135+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:49.000636+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:49.449408+00:00", "trade", 11.0142, 1.0]
["2026-09-11T18:20:49.719189+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:49.720512+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:49.723795+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:49.827386+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:49.846029+00:00", "trade", 10.995, 200.0]
["2026-09-11T18:20:49.846092+00:00", "trade", 10.995, 50.0]
["2026-09-11T18:20:49.850822+00:00", "trade", 10.99, 5.0]
["2026-09-11T18:20:49.850883+00:00", "trade", 10.99, 75.0]
["2026-09-11T18:20:49.851424+00:00", "trade", 10.99, 8.0]
["2026-09-11T18:20:49.851433+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:49.851513+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:49.851518+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:50.150890+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:50.242988+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:20:50.242989+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:50.242994+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:20:50.242994+00:00", "trade", 10.99, 200.0]
["2026-09-11T18:20:50.243003+00:00", "trade", 10.99, 200.0]
["2026-09-11T18:20:50.243009+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:20:50.243012+00:00", "trade", 10.99, 60.0]
["2026-09-11T18:20:50.243021+00:00", "trade", 10.99, 1.0]
["2026-09-11T18:20:50.243024+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:20:50.243024+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243027+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:20:50.243027+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:20:50.243030+00:00", "trade", 10.99, 700.0]
["2026-09-11T18:20:50.243054+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243060+00:00", "trade", 10.99, 200.0]
["2026-09-11T18:20:50.243093+00:00", "trade", 10.99, 60.0]
["2026-09-11T18:20:50.243094+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243124+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243139+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243184+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243264+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243270+00:00", "trade", 10.99, 140.0]
["2026-09-11T18:20:50.243277+00:00", "trade", 10.99, 2.0]
["2026-09-11T18:20:50.243288+00:00", "trade", 10.99, 200.0]
["2026-09-11T18:20:50.243300+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:20:50.243306+00:00", "trade", 10.99, 500.0]
["2026-09-11T18:20:50.243370+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243405+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243410+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243439+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:20:50.243445+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:20:50.243445+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.243448+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:20:50.243451+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:20:50.243472+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:20:50.243472+00:00", "trade", 10.99, 300.0]
["2026-09-11T18:20:50.243836+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.243856+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.243881+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.244006+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.244006+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.244086+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.244106+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.244121+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.245229+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.245485+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.245600+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.264490+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.363881+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.397135+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.399435+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.437401+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.438022+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.466911+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.467542+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.468003+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.468054+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.468505+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.468510+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.468555+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.514143+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.514143+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.514228+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.514288+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.515211+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.515652+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.515677+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.540410+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.647223+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:20:50.647587+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:20:50.648633+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.649094+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.649094+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.649570+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.649615+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.667723+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.676874+00:00", "trade", 10.981, 100.0]
["2026-09-11T18:20:50.677897+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.678383+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.749407+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:50.764879+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:51.156700+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.271149+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.272221+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.481318+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.481383+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.488195+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.489172+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.519820+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.668914+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.682055+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.682702+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.682707+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.685935+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.686571+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.719310+00:00", "trade", 10.985, 5.0]
["2026-09-11T18:20:52.719925+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.719925+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.731723+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.732646+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.787982+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.903903+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.926526+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:52.960126+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:53.113927+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:53.113982+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:53.115666+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:53.116493+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:53.152213+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:53.172655+00:00", "trade", 10.9991, 8.0]
["2026-09-11T18:20:53.405038+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:53.405062+00:00", "trade", 10.9801, 5.0]
["2026-09-11T18:20:53.418949+00:00", "trade", 11.0131, 1.0]
["2026-09-11T18:20:53.441109+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:53.791322+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:53.791958+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.229112+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.229608+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.229653+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.230245+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.230260+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.272390+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.273187+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.273593+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.376708+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.377905+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.388375+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.388431+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.389553+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.808434+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.823760+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:54.866542+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.136709+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.142157+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.142277+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.363202+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.489191+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.589705+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.590663+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.676677+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.697401+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.697465+00:00", "trade", 10.985, 300.0]
["2026-09-11T18:20:55.791831+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:55.863421+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.024789+00:00", "trade", 10.981, 100.0]
["2026-09-11T18:20:56.050987+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.095778+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.096480+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.096665+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.097106+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.248431+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.248907+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.268925+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.294586+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.366557+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.366622+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.475353+00:00", "trade", 10.985, 5.0]
["2026-09-11T18:20:56.498409+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:20:56.874258+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:56.992996+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.039802+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.115605+00:00", "trade", 10.985, 200.0]
["2026-09-11T18:20:57.115629+00:00", "trade", 10.985, 200.0]
["2026-09-11T18:20:57.115707+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.115824+00:00", "trade", 10.985, 200.0]
["2026-09-11T18:20:57.115966+00:00", "trade", 10.985, 200.0]
["2026-09-11T18:20:57.123957+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.124316+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125201+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125205+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125205+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125205+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.125210+00:00", "trade", 10.98, 300.0]
["2026-09-11T18:20:57.125210+00:00", "trade", 10.98, 20.0]
["2026-09-11T18:20:57.125210+00:00", "trade", 10.98, 420.0]
["2026-09-11T18:20:57.125210+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.125213+00:00", "trade", 10.98, 400.0]
["2026-09-11T18:20:57.125216+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125216+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125219+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:20:57.125255+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125261+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125270+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:20:57.125270+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125273+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125275+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.125285+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.125320+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.125330+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.125355+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.125355+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.125365+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:20:57.125429+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:20:57.125438+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:20:57.125440+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:20:57.125445+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:20:57.125470+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:20:57.125495+00:00", "trade", 10.98, 400.0]
["2026-09-11T18:20:57.125545+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:20:57.125596+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.125776+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.125881+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.125906+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.125916+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126001+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126001+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126042+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126052+00:00", "trade", 10.98, 11.0]
["2026-09-11T18:20:57.126157+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126202+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126202+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126202+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126242+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126244+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:20:57.126244+00:00", "trade", 10.97, 70.0]
["2026-09-11T18:20:57.126247+00:00", "trade", 10.97, 272.0]
["2026-09-11T18:20:57.126272+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126272+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126274+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:20:57.126277+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:20:57.126277+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126281+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:20:57.126283+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:20:57.126286+00:00", "trade", 10.97, 139.0]
["2026-09-11T18:20:57.126286+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:20:57.126286+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:20:57.126322+00:00", "trade", 10.97, 52.0]
["2026-09-11T18:20:57.126325+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:20:57.126338+00:00", "trade", 10.97, 22.0]
["2026-09-11T18:20:57.126340+00:00", "trade", 10.97, 152.0]
["2026-09-11T18:20:57.126464+00:00", "trade", 10.97, 2.0]
["2026-09-11T18:20:57.126512+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:20:57.126515+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:20:57.126518+00:00", "trade", 10.97, 52.0]
["2026-09-11T18:20:57.126647+00:00", "trade", 10.98, 6.0]
["2026-09-11T18:20:57.126854+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:20:57.126857+00:00", "trade", 10.97, 700.0]
["2026-09-11T18:20:57.126857+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:20:57.126870+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:20:57.126882+00:00", "trade", 10.975, 54.0]
["2026-09-11T18:20:57.126900+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:20:57.126919+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.126948+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:20:57.126984+00:00", "trade", 10.975, 248.0]
["2026-09-11T18:20:57.127053+00:00", "trade", 10.975, 248.0]
["2026-09-11T18:20:57.127068+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:20:57.127077+00:00", "trade", 10.975, 248.0]
["2026-09-11T18:20:57.127079+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.127086+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:20:57.127095+00:00", "trade", 10.97, 5.0]
["2026-09-11T18:20:57.127140+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:20:57.127188+00:00", "trade", 10.97, 248.0]
["2026-09-11T18:20:57.127200+00:00", "trade", 10.975, 346.0]
["2026-09-11T18:20:57.127260+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:20:57.127273+00:00", "trade", 10.97, 1.0]
["2026-09-11T18:20:57.127280+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.127309+00:00", "trade", 10.975, 248.0]
["2026-09-11T18:20:57.127357+00:00", "trade", 10.975, 53.0]
["2026-09-11T18:20:57.127459+00:00", "trade", 10.975, 248.0]
["2026-09-11T18:20:57.127516+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:20:57.127679+00:00", "trade", 10.975, 248.0]
["2026-09-11T18:20:57.127754+00:00", "trade", 10.97, 400.0]
["2026-09-11T18:20:57.127823+00:00", "trade", 10.975, 248.0]
["2026-09-11T18:20:57.127862+00:00", "trade", 10.97, 400.0]
["2026-09-11T18:20:57.127997+00:00", "trade", 10.975, 248.0]
["2026-09-11T18:20:57.128310+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:20:57.128773+00:00", "trade", 10.97, 14092.0]
["2026-09-11T18:20:57.129284+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.129440+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.130317+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.130442+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.130723+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.131347+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:20:57.131678+00:00", "trade", 10.975, 9.0]
["2026-09-11T18:20:57.134081+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.142165+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.142431+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.142570+00:00", "trade", 10.972, 3600.0]
["2026-09-11T18:20:57.142606+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.143443+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.143610+00:00", "trade", 10.975, 200.0]
["2026-09-11T18:20:57.144967+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.148765+00:00", "trade", 10.975, 1200.0]
["2026-09-11T18:20:57.149420+00:00", "trade", 10.975, 1.0]
["2026-09-11T18:20:57.160364+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.160381+00:00", "trade", 10.97, 91.0]
["2026-09-11T18:20:57.160619+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:20:57.240639+00:00", "trade", 10.98, 85.0]
["2026-09-11T18:20:57.277188+00:00", "trade", 11.0074, 26.0]
["2026-09-11T18:20:57.309157+00:00", "trade", 10.975, 500.0]
["2026-09-11T18:20:57.315622+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:57.602408+00:00", "trade", 10.975, 3.0]
["2026-09-11T18:20:57.776843+00:00", "trade", 10.9758, 1.0]
["2026-09-11T18:20:57.882827+00:00", "trade", 10.97, 15.0]
["2026-09-11T18:20:57.899270+00:00", "trade", 11.0073, 3.0]
["2026-09-11T18:20:58.677469+00:00", "trade", 11.0073, 4.0]
["2026-09-11T18:20:58.693071+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:58.693587+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:58.698749+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:59.033339+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:59.452149+00:00", "trade", 10.9776, 1.0]
["2026-09-11T18:20:59.790168+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:59.790213+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:20:59.791546+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:00.006557+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:00.160864+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:00.511789+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:00.516164+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:00.543368+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:00.572282+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:00.780860+00:00", "trade", 10.9808, 1.0]
["2026-09-11T18:21:00.816442+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:00.986828+00:00", "trade", 10.97, 300.0]
["2026-09-11T18:21:01.635383+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:01.937240+00:00", "trade", 11.0018, 1.0]
["2026-09-11T18:21:01.985686+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:02.058043+00:00", "trade", 10.975, 300.0]
["2026-09-11T18:21:02.858792+00:00", "trade", 10.975, 1000.0]
["2026-09-11T18:21:02.880823+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:02.880888+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:03.133465+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:03.135895+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:03.136636+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:03.147352+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:03.245099+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:03.245630+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:03.246106+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:03.379984+00:00", "trade", 11.0014, 1.0]
["2026-09-11T18:21:03.695993+00:00", "trade", 10.9804, 12.0]
["2026-09-11T18:21:03.851216+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:03.851320+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:03.855004+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:03.855465+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:04.161665+00:00", "trade", 10.975, 12.0]
["2026-09-11T18:21:04.459703+00:00", "trade", 10.9891, 2.0]
["2026-09-11T18:21:04.514833+00:00", "trade", 10.9701, 1200.0]
["2026-09-11T18:21:05.340912+00:00", "trade", 10.9801, 9.0]
["2026-09-11T18:21:05.345083+00:00", "trade", 10.9801, 4.0]
["2026-09-11T18:21:05.586378+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:05.590769+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:05.591711+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:05.744614+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:05.744669+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:06.288732+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:06.289259+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:06.292000+00:00", "trade", 10.975, 8.0]
["2026-09-11T18:21:06.292045+00:00", "trade", 10.975, 4.0]
["2026-09-11T18:21:06.292817+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:06.293298+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:06.319118+00:00", "trade", 10.975, 1000.0]
["2026-09-11T18:21:06.319305+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:06.618085+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:06.619042+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:06.630159+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:06.851264+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:07.091400+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:07.128736+00:00", "trade", 10.975, 50.0]
["2026-09-11T18:21:08.279408+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:08.280020+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:08.280546+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:08.280546+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:08.478286+00:00", "trade", 10.975, 10.0]
["2026-09-11T18:21:08.479649+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:08.562110+00:00", "trade", 10.975, 3.0]
["2026-09-11T18:21:08.584661+00:00", "trade", 10.975, 1.0]
["2026-09-11T18:21:09.771488+00:00", "trade", 10.9774, 1.0]
["2026-09-11T18:21:09.991771+00:00", "trade", 10.975, 300.0]
["2026-09-11T18:21:10.213715+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:10.230620+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:10.409560+00:00", "trade", 10.98, 4036.0]
["2026-09-11T18:21:10.410854+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:10.410919+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:10.411547+00:00", "trade", 10.975, 1.0]
["2026-09-11T18:21:10.416227+00:00", "trade", 10.975, 1.0]
["2026-09-11T18:21:10.455070+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:21:10.455328+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:21:10.877152+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:10.912521+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:10.973275+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:11.806310+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:11.806370+00:00", "trade", 10.975, 1000.0]
["2026-09-11T18:21:11.966947+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:11.967258+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:11.967293+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:11.967318+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:11.967348+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:11.967854+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:11.967944+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:12.156766+00:00", "trade", 10.9784, 14.0]
["2026-09-11T18:21:12.161298+00:00", "trade", 10.9784, 11.0]
["2026-09-11T18:21:14.356292+00:00", "trade", 10.975, 2903.0]
["2026-09-11T18:21:14.534820+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:14.534885+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:14.535817+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:14.629009+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:14.784702+00:00", "trade", 10.9987, 1.0]
["2026-09-11T18:21:14.786062+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:14.788112+00:00", "trade", 10.9987, 1.0]
["2026-09-11T18:21:14.872367+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:15.003920+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:15.004341+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:15.006116+00:00", "trade", 10.975, 1.0]
["2026-09-11T18:21:15.628364+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:15.628459+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:15.638019+00:00", "trade", 10.9779, 9.0]
["2026-09-11T18:21:15.640352+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:15.642759+00:00", "trade", 10.9779, 8.0]
["2026-09-11T18:21:15.645342+00:00", "trade", 10.9779, 3.0]
["2026-09-11T18:21:16.845341+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:17.537340+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:17.538277+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:17.715639+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:18.075110+00:00", "trade", 10.9987, 1.0]
["2026-09-11T18:21:20.017885+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:20.136305+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:20.136307+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:20.136308+00:00", "trade", 10.97, 346.0]
["2026-09-11T18:21:20.136311+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:20.136311+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:21:20.136321+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:20.136326+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:20.136326+00:00", "trade", 10.97, 250.0]
["2026-09-11T18:21:20.136347+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:20.136353+00:00", "trade", 10.97, 54.0]
["2026-09-11T18:21:20.136353+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:20.136362+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:20.136380+00:00", "trade", 10.97, 154.0]
["2026-09-11T18:21:20.136407+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:20.136407+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:20.136407+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:20.136441+00:00", "trade", 10.97, 91.0]
["2026-09-11T18:21:20.136477+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:20.136479+00:00", "trade", 10.97, 65.0]
["2026-09-11T18:21:20.136532+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:20.136536+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:20.136536+00:00", "trade", 10.97, 300.0]
["2026-09-11T18:21:20.136537+00:00", "quote", 10.96, 10.98]
["2026-09-11T18:21:20.136542+00:00", "quote", 10.96, 10.98]
["2026-09-11T18:21:20.136618+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.136668+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.136698+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.136798+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.136823+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.136846+00:00", "trade", 10.97, 46.0]
["2026-09-11T18:21:20.136846+00:00", "trade", 10.97, 304.0]
["2026-09-11T18:21:20.136883+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.136938+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.136963+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.136994+00:00", "trade", 10.97, 300.0]
["2026-09-11T18:21:20.136994+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.136994+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137024+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137390+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137475+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137515+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137550+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137610+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137715+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137750+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137775+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137830+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.137951+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.138728+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.138868+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.139727+00:00", "trade", 10.97, 164.0]
["2026-09-11T18:21:20.139790+00:00", "trade", 10.97, 6.0]
["2026-09-11T18:21:20.140352+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.140387+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.140599+00:00", "trade", 10.97, 5.0]
["2026-09-11T18:21:20.141976+00:00", "trade", 10.97, 1.0]
["2026-09-11T18:21:20.143830+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.149032+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.150987+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.196700+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.476926+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.487712+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.510571+00:00", "trade", 10.965, 200.0]
["2026-09-11T18:21:20.511059+00:00", "trade", 10.965, 200.0]
["2026-09-11T18:21:20.511964+00:00", "trade", 10.965, 100.0]
["2026-09-11T18:21:20.596651+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.597538+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.597628+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.598325+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.598490+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.601297+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.603011+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.615581+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.664136+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:20.690830+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:21.423882+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:21.715538+00:00", "trade", 10.9646, 25.0]
["2026-09-11T18:21:21.715568+00:00", "trade", 10.96, 25.0]
["2026-09-11T18:21:21.715673+00:00", "trade", 10.9646, 275.0]
["2026-09-11T18:21:22.276999+00:00", "trade", 11.0037, 200.0]
["2026-09-11T18:21:22.422781+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:22.423247+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:22.423698+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:22.698613+00:00", "trade", 10.965, 200.0]
["2026-09-11T18:21:22.698907+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:22.699343+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:22.884804+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:23.545549+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:23.873544+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:23.873599+00:00", "trade", 10.965, 1000.0]
["2026-09-11T18:21:24.630317+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:24.630522+00:00", "trade", 10.9682, 650.0]
["2026-09-11T18:21:24.635718+00:00", "trade", 10.9682, 314.0]
["2026-09-11T18:21:24.640351+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:24.640391+00:00", "trade", 10.97, 36.0]
["2026-09-11T18:21:24.640431+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:24.641063+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:21:25.162203+00:00", "trade", 10.97, 18.0]
["2026-09-11T18:21:25.162266+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162266+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:21:25.162270+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162305+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162311+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162311+00:00", "trade", 10.97, 231.0]
["2026-09-11T18:21:25.162357+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162366+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162422+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162429+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162432+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162435+00:00", "trade", 10.97, 150.0]
["2026-09-11T18:21:25.162467+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162468+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:21:25.162474+00:00", "trade", 10.97, 500.0]
["2026-09-11T18:21:25.162477+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162477+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:21:25.162480+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:21:25.162504+00:00", "trade", 10.97, 40.0]
["2026-09-11T18:21:25.162561+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162612+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162632+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162633+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162683+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162692+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162697+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162707+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162738+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162747+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162773+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162783+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162787+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162796+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:21:25.162796+00:00", "trade", 10.97, 500.0]
["2026-09-11T18:21:25.162805+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:21:25.162808+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162838+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:21:25.162856+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:21:25.162859+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:21:25.162863+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.162873+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.162913+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.162933+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.162958+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:21:25.162970+00:00", "trade", 10.97, 2.0]
["2026-09-11T18:21:25.163439+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.163617+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:21:25.163670+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.163710+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.163735+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.165429+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.165875+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.174029+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.196683+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:25.249844+00:00", "trade", 10.975, 10.0]
["2026-09-11T18:21:25.612277+00:00", "trade", 10.9965, 1.0]
["2026-09-11T18:21:26.416883+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:26.417454+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:26.601652+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:26.658460+00:00", "trade", 10.9891, 9.0]
["2026-09-11T18:21:27.113499+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.117979+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.124510+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.124530+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.129020+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.131587+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.132619+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.250469+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.273589+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.609983+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.649727+00:00", "trade", 10.97, 300.0]
["2026-09-11T18:21:27.670653+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.769192+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.778940+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:27.779455+00:00", "trade", 10.975, 300.0]
["2026-09-11T18:21:27.779526+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:28.516889+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:28.519635+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:28.797526+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:29.197166+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:30.006584+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:30.136598+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:30.140608+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:30.392301+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:30.762821+00:00", "trade", 10.9709, 300.0]
["2026-09-11T18:21:31.031916+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:31.108573+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:31.486211+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:31.565674+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:31.610726+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:31.693744+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:31.936676+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:32.026780+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:32.502987+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:32.503052+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:32.504019+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:32.529946+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:32.790146+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:21:34.085047+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:34.085172+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:34.085468+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:34.215161+00:00", "trade", 10.9963, 2.0]
["2026-09-11T18:21:34.250005+00:00", "trade", 10.9963, 22.0]
["2026-09-11T18:21:35.893876+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:36.049013+00:00", "trade", 10.9766, 100.0]
["2026-09-11T18:21:36.208644+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:36.310446+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:36.992747+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:37.013401+00:00", "trade", 10.9963, 100.0]
["2026-09-11T18:21:37.936716+00:00", "trade", 10.9774, 7.0]
["2026-09-11T18:21:38.025056+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:38.212711+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:38.212777+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:38.213193+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:38.213669+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:38.213995+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:38.221678+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:38.283692+00:00", "trade", 10.975, 10.0]
["2026-09-11T18:21:38.734361+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:39.142702+00:00", "trade", 10.9828, 328.0]
["2026-09-11T18:21:39.143697+00:00", "trade", 10.9828, 146.0]
["2026-09-11T18:21:39.146226+00:00", "trade", 10.975, 20.0]
["2026-09-11T18:21:39.147097+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:39.147258+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:39.147578+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:39.148335+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:39.160329+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:39.296914+00:00", "trade", 10.975, 4.0]
["2026-09-11T18:21:39.361436+00:00", "trade", 10.975, 5.0]
["2026-09-11T18:21:39.861044+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:39.894614+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:40.861121+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:40.861567+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:41.072844+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:41.072964+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:41.107231+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:42.652869+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:42.812152+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:44.229020+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:44.248316+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:44.804428+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:21:45.474685+00:00", "trade", 10.975, 4.0]
["2026-09-11T18:21:45.475357+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:45.475629+00:00", "trade", 10.98, 50.0]
["2026-09-11T18:21:45.498722+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:45.548902+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:46.340914+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:46.511865+00:00", "trade", 10.9961, 5.0]
["2026-09-11T18:21:46.513253+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:46.853442+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:47.027977+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:47.078072+00:00", "trade", 10.975, 35.0]
["2026-09-11T18:21:47.317675+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:47.410443+00:00", "trade", 10.975, 200.0]
["2026-09-11T18:21:47.411463+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:47.411904+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:47.411984+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:47.803334+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:47.974486+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:48.021383+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:48.021493+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:48.021503+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:48.022009+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:48.042252+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:48.090001+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:48.348866+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:48.535790+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:50.582471+00:00", "trade", 10.9777, 1.0]
["2026-09-11T18:21:50.583852+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:50.878726+00:00", "trade", 10.9961, 1.0]
["2026-09-11T18:21:50.878783+00:00", "trade", 10.9961, 1.0]
["2026-09-11T18:21:51.914234+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:51.914289+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:51.914349+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:52.530248+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:52.530729+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:52.859308+00:00", "trade", 10.975, 200.0]
["2026-09-11T18:21:54.107076+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.111222+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.305519+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.622287+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.674235+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.705715+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.783806+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:21:55.784046+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.784702+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.784758+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.784763+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.784983+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.787259+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:55.950116+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:56.042415+00:00", "trade", 10.9947, 1.0]
["2026-09-11T18:21:56.755277+00:00", "trade", 10.9765, 31.0]
["2026-09-11T18:21:58.330854+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:21:58.554886+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.554890+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:21:58.554893+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.554893+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.554899+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.554899+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:21:58.554967+00:00", "trade", 10.98, 8.0]
["2026-09-11T18:21:58.554970+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.554973+00:00", "trade", 10.98, 60.0]
["2026-09-11T18:21:58.555142+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555142+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555147+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555147+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555157+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555192+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555265+00:00", "trade", 10.98, 120.0]
["2026-09-11T18:21:58.555271+00:00", "trade", 10.98, 24.0]
["2026-09-11T18:21:58.555271+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:21:58.555277+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.555282+00:00", "trade", 10.98, 25.0]
["2026-09-11T18:21:58.555282+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:21:58.555287+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.555287+00:00", "trade", 10.98, 6.0]
["2026-09-11T18:21:58.555289+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.555289+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.555289+00:00", "trade", 10.98, 700.0]
["2026-09-11T18:21:58.555296+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.555296+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.555296+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.555297+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555297+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555301+00:00", "trade", 10.98, 2.0]
["2026-09-11T18:21:58.555301+00:00", "trade", 10.98, 3.0]
["2026-09-11T18:21:58.555307+00:00", "trade", 10.98, 6.0]
["2026-09-11T18:21:58.555307+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555307+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555310+00:00", "trade", 10.98, 3.0]
["2026-09-11T18:21:58.555314+00:00", "trade", 10.98, 14.0]
["2026-09-11T18:21:58.555316+00:00", "trade", 10.98, 6.0]
["2026-09-11T18:21:58.555325+00:00", "trade", 10.98, 6.0]
["2026-09-11T18:21:58.555449+00:00", "trade", 10.98, 58.0]
["2026-09-11T18:21:58.555449+00:00", "trade", 10.98, 4.0]
["2026-09-11T18:21:58.555455+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.555455+00:00", "trade", 10.98, 18.0]
["2026-09-11T18:21:58.555457+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:21:58.555521+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:21:58.555543+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555553+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555608+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555613+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555613+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:21:58.555688+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.555688+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.555943+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.555953+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.556044+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.556044+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.556084+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.556209+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.556485+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.556525+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.556979+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:21:58.557445+00:00", "trade", 10.98, 11.0]
["2026-09-11T18:21:58.557447+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.558985+00:00", "trade", 10.98, 6.0]
["2026-09-11T18:21:58.571332+00:00", "trade", 10.975, 5.0]
["2026-09-11T18:21:58.598700+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.632099+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.735626+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.770438+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:58.873989+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:59.535486+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:59.556050+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:59.556531+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:59.556531+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:59.556973+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:21:59.557013+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:00.006606+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:00.557085+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:00.557150+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:00.660245+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:00.846663+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:01.380416+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:01.380486+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:01.380762+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:01.381404+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:01.487080+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:01.589528+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:01.589633+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:02.442550+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:02.443989+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:02.534053+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:02.636331+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:03.219482+00:00", "trade", 10.9931, 1.0]
["2026-09-11T18:22:03.716494+00:00", "trade", 10.9738, 12.0]
["2026-09-11T18:22:03.805421+00:00", "trade", 10.985, 40.0]
["2026-09-11T18:22:04.179774+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:04.180065+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:04.180130+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:04.180982+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:04.180982+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:04.389783+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:04.666666+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:04.667353+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:04.880687+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:22:04.881181+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:04.881241+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:05.221530+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:05.817235+00:00", "trade", 10.993, 1.0]
["2026-09-11T18:22:05.913551+00:00", "trade", 10.985, 1200.0]
["2026-09-11T18:22:06.179756+00:00", "trade", 10.9746, 7.0]
["2026-09-11T18:22:06.185172+00:00", "trade", 10.9746, 5.0]
["2026-09-11T18:22:08.476807+00:00", "trade", 10.985, 250.0]
["2026-09-11T18:22:10.053701+00:00", "trade", 10.9781, 83.0]
["2026-09-11T18:22:10.078856+00:00", "trade", 11.0012, 100.0]
["2026-09-11T18:22:10.208226+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:10.213479+00:00", "trade", 10.985, 3.0]
["2026-09-11T18:22:10.357729+00:00", "trade", 10.9774, 12.0]
["2026-09-11T18:22:10.380515+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:10.380601+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:10.380671+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:10.647699+00:00", "trade", 10.9772, 83.0]
["2026-09-11T18:22:11.166960+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:12.525626+00:00", "trade", 10.9889, 1.0]
["2026-09-11T18:22:13.537117+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:13.537187+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:13.538235+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:13.538240+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:13.538756+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:14.191047+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:15.041838+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:15.042806+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:15.062132+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:15.123741+00:00", "trade", 10.9823, 1.0]
["2026-09-11T18:22:15.252033+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:15.252554+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:15.774660+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:15.978141+00:00", "trade", 11.0012, 15.0]
["2026-09-11T18:22:16.944611+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:17.879746+00:00", "trade", 10.9731, 7.0]
["2026-09-11T18:22:17.883592+00:00", "trade", 10.9731, 3.0]
["2026-09-11T18:22:19.608246+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:19.740743+00:00", "trade", 10.9887, 1.0]
["2026-09-11T18:22:19.740782+00:00", "trade", 10.9887, 1.0]
["2026-09-11T18:22:19.742119+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:19.811582+00:00", "trade", 10.98, 50.0]
["2026-09-11T18:22:21.238789+00:00", "trade", 10.9743, 7.0]
["2026-09-11T18:22:21.243191+00:00", "trade", 10.9743, 7.0]
["2026-09-11T18:22:21.244978+00:00", "trade", 10.9743, 5.0]
["2026-09-11T18:22:21.496697+00:00", "trade", 10.9768, 33.0]
["2026-09-11T18:22:22.054258+00:00", "trade", 10.9886, 1.0]
["2026-09-11T18:22:24.267970+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:24.268055+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:24.268120+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:24.268201+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:24.269043+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:24.371195+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:24.829184+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:27.148300+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:27.738201+00:00", "trade", 11.0003, 100.0]
["2026-09-11T18:22:28.442096+00:00", "trade", 10.9801, 150.0]
["2026-09-11T18:22:28.442433+00:00", "trade", 10.9801, 100.0]
["2026-09-11T18:22:28.444177+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:28.447413+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:28.448280+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:28.448520+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:29.028193+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:29.178573+00:00", "trade", 10.9803, 3.0]
["2026-09-11T18:22:30.006633+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:30.852886+00:00", "trade", 10.9885, 1.0]
["2026-09-11T18:22:32.103309+00:00", "trade", 10.985, 40.0]
["2026-09-11T18:22:32.406051+00:00", "trade", 10.98, 99.0]
["2026-09-11T18:22:32.450592+00:00", "trade", 10.98, 99.0]
["2026-09-11T18:22:32.482125+00:00", "trade", 10.9851, 8.0]
["2026-09-11T18:22:32.482495+00:00", "trade", 10.9851, 1.0]
["2026-09-11T18:22:32.492855+00:00", "trade", 10.9802, 99.0]
["2026-09-11T18:22:34.291730+00:00", "trade", 10.9769, 10.0]
["2026-09-11T18:22:34.681805+00:00", "trade", 10.9882, 20.0]
["2026-09-11T18:22:34.685248+00:00", "trade", 10.9882, 1.0]
["2026-09-11T18:22:35.772717+00:00", "trade", 10.985, 250.0]
["2026-09-11T18:22:37.640029+00:00", "trade", 10.9801, 1.0]
["2026-09-11T18:22:38.531690+00:00", "trade", 10.99, 5.0]
["2026-09-11T18:22:38.531714+00:00", "trade", 10.985, 5.0]
["2026-09-11T18:22:38.533759+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:40.501223+00:00", "trade", 10.9881, 1.0]
["2026-09-11T18:22:40.507985+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:40.510299+00:00", "trade", 10.985, 5.0]
["2026-09-11T18:22:41.581054+00:00", "trade", 10.9874, 18.0]
["2026-09-11T18:22:41.583892+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:22:43.203063+00:00", "trade", 10.99, 45.0]
["2026-09-11T18:22:43.203084+00:00", "trade", 10.985, 45.0]
["2026-09-11T18:22:43.203187+00:00", "trade", 10.985, 20.0]
["2026-09-11T18:22:43.203201+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:43.203271+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:43.204198+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:43.206118+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:43.507780+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:43.513498+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.458412+00:00", "trade", 10.9801, 280.0]
["2026-09-11T18:22:44.566176+00:00", "trade", 10.98, 50.0]
["2026-09-11T18:22:44.756333+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:44.758662+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758663+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:44.758663+00:00", "trade", 10.98, 51.0]
["2026-09-11T18:22:44.758760+00:00", "trade", 10.98, 349.0]
["2026-09-11T18:22:44.758763+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758798+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758808+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:44.758812+00:00", "trade", 10.98, 75.0]
["2026-09-11T18:22:44.758812+00:00", "trade", 10.98, 25.0]
["2026-09-11T18:22:44.758814+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:44.758828+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758858+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758913+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758923+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758948+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758953+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758958+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758968+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.758982+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:44.758985+00:00", "trade", 10.98, 51.0]
["2026-09-11T18:22:44.759013+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.759053+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:44.759128+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.759157+00:00", "trade", 10.98, 1.0]
["2026-09-11T18:22:44.759179+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.759199+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759199+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.759239+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759334+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759340+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759340+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759344+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759344+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759364+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759369+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759409+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759439+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759444+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759504+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:44.759534+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.759590+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.759620+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.759905+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.760021+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.760128+00:00", "trade", 10.98, 98.0]
["2026-09-11T18:22:44.760301+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.760311+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:22:44.760823+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.762034+00:00", "trade", 10.98, 11.0]
["2026-09-11T18:22:44.762065+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.762065+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:44.765704+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:45.016003+00:00", "trade", 10.974, 200.0]
["2026-09-11T18:22:45.017066+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:45.086349+00:00", "trade", 10.98, 2331.0]
["2026-09-11T18:22:45.087369+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:45.169003+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:45.326094+00:00", "trade", 10.975, 181.0]
["2026-09-11T18:22:45.485891+00:00", "trade", 10.98, 1.0]
["2026-09-11T18:22:45.486377+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:45.673576+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:22:45.898703+00:00", "trade", 10.9749, 81.0]
["2026-09-11T18:22:47.240701+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:47.805276+00:00", "trade", 10.9877, 1.0]
["2026-09-11T18:22:48.265642+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:48.746159+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:49.214226+00:00", "trade", 10.9795, 1000.0]
["2026-09-11T18:22:49.589699+00:00", "trade", 10.975, 6.0]
["2026-09-11T18:22:50.131446+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:50.282097+00:00", "trade", 10.9877, 100.0]
["2026-09-11T18:22:50.282657+00:00", "trade", 10.9877, 2299.0]
["2026-09-11T18:22:50.672735+00:00", "trade", 10.9877, 1.0]
["2026-09-11T18:22:50.798827+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:51.322557+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:51.323180+00:00", "trade", 10.98, 50.0]
["2026-09-11T18:22:51.324086+00:00", "trade", 10.98, 76.0]
["2026-09-11T18:22:51.324141+00:00", "trade", 10.98, 12.0]
["2026-09-11T18:22:51.324146+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:51.324146+00:00", "trade", 10.98, 24.0]
["2026-09-11T18:22:51.324146+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:22:51.324152+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:51.324185+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:51.324194+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:51.324236+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:51.324341+00:00", "trade", 10.98, 58.0]
["2026-09-11T18:22:51.324344+00:00", "trade", 10.98, 500.0]
["2026-09-11T18:22:51.324449+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:51.324452+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324457+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324462+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324462+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324462+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324467+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:51.324467+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324492+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324537+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324546+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:51.324552+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:51.324606+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:51.324612+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:51.324612+00:00", "trade", 10.98, 111.0]
["2026-09-11T18:22:51.324618+00:00", "trade", 10.98, 16.0]
["2026-09-11T18:22:51.324627+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324662+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324677+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:51.324677+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.324737+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.324757+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.324838+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.324838+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.324842+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.325063+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.325158+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.325193+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.325193+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.326506+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.326506+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.327158+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.347229+00:00", "trade", 10.98, 28.0]
["2026-09-11T18:22:51.358926+00:00", "trade", 10.985, 10.0]
["2026-09-11T18:22:51.359765+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:51.619357+00:00", "trade", 10.985, 500.0]
["2026-09-11T18:22:52.136822+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:52.215203+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:52.215644+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:52.243055+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:52.524749+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:52.530186+00:00", "trade", 10.98, 50.0]
["2026-09-11T18:22:52.531069+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:52.763542+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:52.763983+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:53.233106+00:00", "trade", 10.9807, 200.0]
["2026-09-11T18:22:53.734985+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:53.735056+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:53.735662+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:53.735737+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:53.735777+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:53.794797+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:53.795559+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:53.837444+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:22:54.459695+00:00", "trade", 10.9743, 2.0]
["2026-09-11T18:22:55.797758+00:00", "trade", 10.98, 25.0]
["2026-09-11T18:22:56.305123+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:56.305274+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:56.599640+00:00", "trade", 10.9875, 1.0]
["2026-09-11T18:22:56.852544+00:00", "trade", 10.9875, 1.0]
["2026-09-11T18:22:57.103671+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:57.377111+00:00", "trade", 10.9992, 16.0]
["2026-09-11T18:22:57.409704+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.229712+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.249499+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.249539+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.249930+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.249995+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.250005+00:00", "quote", 10.97, 10.99]
["2026-09-11T18:22:58.250066+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250091+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250106+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250111+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250111+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250141+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250171+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250176+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250181+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250196+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250231+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250276+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250677+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.250982+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:22:58.250998+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.251006+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:22:58.251072+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:22:58.251103+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.251108+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.251403+00:00", "trade", 10.98, 6.0]
["2026-09-11T18:22:58.252035+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.253349+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:58.253349+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:22:58.253352+00:00", "trade", 10.98, 80.0]
["2026-09-11T18:22:58.253355+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:58.253355+00:00", "trade", 10.98, 400.0]
["2026-09-11T18:22:58.253391+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:22:58.253430+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:22:58.253433+00:00", "trade", 10.98, 58.0]
["2026-09-11T18:22:58.253436+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:22:58.253459+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.253469+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:22:58.253474+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:58.253504+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:58.253514+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:58.253539+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:58.253569+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:58.254000+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:22:58.254050+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.254145+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.254211+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.254361+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.254406+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.254581+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.255007+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.259754+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.264781+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.323590+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.363119+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.363656+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.523661+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:58.603768+00:00", "trade", 10.976, 10.0]
["2026-09-11T18:22:58.688455+00:00", "trade", 10.9874, 1.0]
["2026-09-11T18:22:59.331806+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:59.336643+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:59.481688+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:59.787008+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:22:59.787013+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:00.006655+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:00.078721+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:00.079198+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:00.079634+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:00.542088+00:00", "trade", 10.985, 200.0]
["2026-09-11T18:23:00.543811+00:00", "trade", 10.98, 1380.0]
["2026-09-11T18:23:00.544213+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:00.545564+00:00", "trade", 10.9839, 1380.0]
["2026-09-11T18:23:00.558747+00:00", "trade", 10.9987, 1.0]
["2026-09-11T18:23:01.157430+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:01.157550+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:01.381663+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:02.119592+00:00", "trade", 10.9867, 1.0]
["2026-09-11T18:23:03.098111+00:00", "trade", 10.985, 408.0]
["2026-09-11T18:23:03.098842+00:00", "trade", 10.99, 50.0]
["2026-09-11T18:23:03.099185+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.099410+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.099461+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.099821+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.103145+00:00", "trade", 10.985, 92.0]
["2026-09-11T18:23:03.735178+00:00", "trade", 10.9812, 5.0]
["2026-09-11T18:23:03.736545+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.736830+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.737592+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.737672+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.738153+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.738189+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.741712+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:03.742153+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:04.117675+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:04.146724+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:04.147045+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:04.147246+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:04.147246+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:04.149962+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:04.150403+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:04.395125+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:04.643846+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:04.649650+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:05.672300+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:05.672300+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:05.769471+00:00", "trade", 10.98, 99.0]
["2026-09-11T18:23:05.770493+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:05.770529+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:05.813860+00:00", "trade", 10.9803, 99.0]
["2026-09-11T18:23:05.815225+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:05.815666+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:07.651223+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:07.912779+00:00", "trade", 10.985, 48.0]
["2026-09-11T18:23:07.913747+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:08.325636+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:08.325646+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:08.326283+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:08.462782+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:08.474409+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:08.698745+00:00", "trade", 10.9876, 10.0]
["2026-09-11T18:23:08.764820+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:09.267229+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:09.611888+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:09.655420+00:00", "trade", 10.986, 1.0]
["2026-09-11T18:23:09.920927+00:00", "trade", 10.9808, 7.0]
["2026-09-11T18:23:09.924322+00:00", "trade", 10.9808, 6.0]
["2026-09-11T18:23:09.975457+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:10.017096+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:10.436929+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:10.672925+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:10.672965+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:10.673767+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:10.674203+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:10.674604+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:10.792283+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:11.060317+00:00", "trade", 10.986, 1.0]
["2026-09-11T18:23:11.701308+00:00", "trade", 10.9853, 163.0]
["2026-09-11T18:23:11.703940+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:12.314536+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:12.422061+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:12.422593+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:12.423054+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:12.759956+00:00", "trade", 10.98, 50.0]
["2026-09-11T18:23:12.890641+00:00", "trade", 10.9782, 9.0]
["2026-09-11T18:23:12.890695+00:00", "trade", 10.9808, 9.0]
["2026-09-11T18:23:12.890719+00:00", "trade", 10.9809, 3.0]
["2026-09-11T18:23:13.358281+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:13.393664+00:00", "trade", 10.9811, 28.0]
["2026-09-11T18:23:14.427703+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:14.745825+00:00", "trade", 10.98, 400.0]
["2026-09-11T18:23:15.997774+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:16.148277+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:18.600184+00:00", "trade", 10.9859, 1.0]
["2026-09-11T18:23:19.692375+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:19.798487+00:00", "trade", 10.98, 205.0]
["2026-09-11T18:23:20.811417+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:23:20.838461+00:00", "trade", 10.9808, 1.0]
["2026-09-11T18:23:21.058727+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:21.568905+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:21.987204+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:21.987630+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:22.176223+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:23.122145+00:00", "trade", 10.9808, 10.0]
["2026-09-11T18:23:23.126680+00:00", "trade", 10.9808, 8.0]
["2026-09-11T18:23:23.896115+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:23.896115+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:24.314034+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:23:24.315593+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:24.338097+00:00", "trade", 10.9808, 7.0]
["2026-09-11T18:23:24.341829+00:00", "trade", 10.9808, 5.0]
["2026-09-11T18:23:24.511263+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:24.763898+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:24.763903+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:23:24.763973+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:24.764865+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:24.765988+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:24.788186+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:25.047359+00:00", "trade", 10.9851, 16.0]
["2026-09-11T18:23:25.071302+00:00", "trade", 10.9851, 1.0]
["2026-09-11T18:23:25.908339+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:23:26.274919+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:26.405880+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:27.534811+00:00", "trade", 10.9851, 42.0]
["2026-09-11T18:23:27.535178+00:00", "trade", 10.9851, 1.0]
["2026-09-11T18:23:29.576455+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:29.577152+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:29.580550+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:29.684898+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:29.737919+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:30.006668+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:30.041623+00:00", "trade", 10.985, 19.0]
["2026-09-11T18:23:32.024588+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:33.770467+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:33.770778+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:34.026546+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:23:34.057404+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:34.456753+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:34.497290+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:34.954817+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:35.623516+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:35.739031+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:35.739032+00:00", "trade", 10.98, 4.0]
["2026-09-11T18:23:35.739993+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:36.475030+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:39.142704+00:00", "trade", 10.9808, 468.0]
["2026-09-11T18:23:40.201502+00:00", "trade", 10.9801, 100.0]
["2026-09-11T18:23:40.684781+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:23:40.695829+00:00", "trade", 10.985, 8.0]
["2026-09-11T18:23:42.768168+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:23:42.813573+00:00", "trade", 10.985, 600.0]
["2026-09-11T18:23:44.468580+00:00", "trade", 10.9807, 6.0]
["2026-09-11T18:23:44.606686+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:23:45.248120+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:45.664291+00:00", "trade", 10.98, 4.0]
["2026-09-11T18:23:45.666772+00:00", "trade", 10.9802, 4.0]
["2026-09-11T18:23:45.687208+00:00", "trade", 10.9802, 1.0]
["2026-09-11T18:23:45.795255+00:00", "trade", 10.9842, 1.0]
["2026-09-11T18:23:47.200113+00:00", "trade", 10.98, 99.0]
["2026-09-11T18:23:47.248128+00:00", "trade", 10.9822, 99.0]
["2026-09-11T18:23:48.059155+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:23:52.874358+00:00", "trade", 10.9849, 1.0]
["2026-09-11T18:23:53.530578+00:00", "trade", 10.98, 400.0]
["2026-09-11T18:23:53.530579+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:53.530581+00:00", "trade", 10.98, 96.0]
["2026-09-11T18:23:53.530581+00:00", "trade", 10.98, 1.0]
["2026-09-11T18:23:53.530593+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:23:53.530638+00:00", "trade", 10.98, 59.0]
["2026-09-11T18:23:53.530654+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:53.530679+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:53.530699+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:53.530704+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:53.530704+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:53.530724+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:23:53.530759+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:23:53.530759+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:23:53.530769+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:23:53.530774+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:23:53.530798+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:23:53.530800+00:00", "trade", 10.98, 20.0]
["2026-09-11T18:23:53.530839+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:23:53.530844+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:23:53.530864+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:23:53.530874+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:23:53.530945+00:00", "trade", 10.98, 24.0]
["2026-09-11T18:23:53.530995+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:23:53.530999+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:23:53.531000+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531002+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:23:53.531070+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531145+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531190+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531190+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531205+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531218+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:23:53.531220+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531221+00:00", "trade", 10.98, 90.0]
["2026-09-11T18:23:53.531230+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531250+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531276+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531346+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531462+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:23:53.531481+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531551+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531571+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531601+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531631+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531696+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.531732+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.532097+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.533681+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.533686+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.570028+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.630677+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.630807+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.640219+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.681342+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.681608+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:53.681816+00:00", "trade", 10.97, 28.0]
["2026-09-11T18:23:53.681878+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:54.531147+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:54.533894+00:00", "trade", 10.975, 8.0]
["2026-09-11T18:23:54.534580+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:54.534860+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:54.770059+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:54.782419+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:54.993545+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:54.993603+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:23:54.994172+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:54.994342+00:00", "trade", 10.975, 900.0]
["2026-09-11T18:23:54.994493+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:55.017688+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:55.018435+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:55.133949+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:55.538997+00:00", "trade", 10.9848, 1.0]
["2026-09-11T18:23:56.488363+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:56.490328+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:56.493861+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:56.494768+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:56.500277+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:56.639333+00:00", "trade", 10.975, 3.0]
["2026-09-11T18:23:56.942411+00:00", "trade", 10.9701, 250.0]
["2026-09-11T18:23:57.293258+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:23:57.293258+00:00", "trade", 10.97, 26.0]
["2026-09-11T18:23:57.293271+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.293273+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:23:57.293276+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:23:57.293276+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:23:57.293294+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:23:57.293296+00:00", "quote", 10.96, 10.98]
["2026-09-11T18:23:57.293341+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293371+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293371+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293376+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293381+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293396+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293406+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293411+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293513+00:00", "trade", 10.975, 5.0]
["2026-09-11T18:23:57.293647+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:57.293647+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:57.293652+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:57.293662+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293722+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293732+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.293757+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:57.293777+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:57.293932+00:00", "trade", 10.97, 1.0]
["2026-09-11T18:23:57.293933+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:57.293934+00:00", "trade", 10.97, 3.0]
["2026-09-11T18:23:57.294232+00:00", "trade", 10.97, 28.0]
["2026-09-11T18:23:57.294293+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:57.294407+00:00", "trade", 10.97, 5.0]
["2026-09-11T18:23:57.294464+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:23:57.294503+00:00", "trade", 10.97, 135.0]
["2026-09-11T18:23:57.294578+00:00", "trade", 10.97, 4.0]
["2026-09-11T18:23:57.294589+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.294590+00:00", "trade", 10.97, 6.0]
["2026-09-11T18:23:57.294639+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.294650+00:00", "trade", 10.97, 1.0]
["2026-09-11T18:23:57.294840+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.294955+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.296548+00:00", "trade", 10.965, 4.0]
["2026-09-11T18:23:57.297601+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.298903+00:00", "trade", 10.97, 1.0]
["2026-09-11T18:23:57.323468+00:00", "trade", 10.965, 3.0]
["2026-09-11T18:23:57.323471+00:00", "trade", 10.965, 4.0]
["2026-09-11T18:23:57.323585+00:00", "trade", 10.965, 4.0]
["2026-09-11T18:23:57.484540+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.485514+00:00", "trade", 10.965, 6.0]
["2026-09-11T18:23:57.581321+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.632412+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.632413+00:00", "trade", 10.97, 46.0]
["2026-09-11T18:23:57.632413+00:00", "trade", 10.97, 9.0]
["2026-09-11T18:23:57.632508+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.632508+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.632527+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.632527+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.632527+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.632532+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.632532+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.632828+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.639815+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.666518+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:57.666558+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:57.666688+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:57.666699+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:57.666749+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:23:57.666749+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666752+00:00", "trade", 10.97, 248.0]
["2026-09-11T18:23:57.666759+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666769+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666779+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666789+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666791+00:00", "trade", 10.97, 45.0]
["2026-09-11T18:23:57.666794+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666824+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666839+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666844+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666864+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666869+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666874+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666884+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666934+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666940+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.666989+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.667025+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:23:57.667119+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.667155+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.667320+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.667901+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.669094+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.688365+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.688846+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.733688+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.733793+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.773643+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:57.774119+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:58.095505+00:00", "trade", 10.971, 300.0]
["2026-09-11T18:23:58.095858+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:58.231431+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:58.231917+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:58.248286+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:58.248982+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:58.249498+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:58.249990+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:58.746159+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:59.096717+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:59.096922+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:59.096922+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:59.096978+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:23:59.097394+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:59.097411+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:23:59.097449+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:59.097454+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:23:59.097544+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.097774+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.098346+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.103303+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.111604+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:23:59.112269+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.112630+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.155680+00:00", "trade", 10.965, 12.0]
["2026-09-11T18:23:59.204348+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:23:59.204435+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:23:59.205059+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.205420+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.205605+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:23:59.206080+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:23:59.206522+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:23:59.206528+00:00", "trade", 10.97, 20.0]
["2026-09-11T18:23:59.214221+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.215023+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.330362+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.675011+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.743268+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.744677+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:23:59.885313+00:00", "trade", 10.96, 12.0]
["2026-09-11T18:24:00.006675+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:00.555699+00:00", "trade", 10.9794, 73.0]
["2026-09-11T18:24:00.719860+00:00", "trade", 10.9842, 1.0]
["2026-09-11T18:24:00.744443+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:01.498208+00:00", "trade", 10.9761, 2.0]
["2026-09-11T18:24:01.644166+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:01.645038+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:01.933303+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:02.129189+00:00", "trade", 10.9761, 3.0]
["2026-09-11T18:24:02.141964+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:02.142054+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:02.418141+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:02.419469+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:02.424200+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:03.393871+00:00", "trade", 10.965, 2.0]
["2026-09-11T18:24:03.749343+00:00", "trade", 10.9753, 7.0]
["2026-09-11T18:24:04.970336+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:05.070444+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:05.070459+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:05.163078+00:00", "trade", 10.9683, 580.0]
["2026-09-11T18:24:05.166954+00:00", "trade", 10.9683, 300.0]
["2026-09-11T18:24:05.167269+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:05.167675+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:05.168196+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:05.168662+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:05.170356+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:05.172578+00:00", "trade", 10.97, 120.0]
["2026-09-11T18:24:05.173599+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:05.190364+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:24:05.746940+00:00", "trade", 10.97, 6.0]
["2026-09-11T18:24:05.746962+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:24:05.746992+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:24:05.747003+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:24:05.747012+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:24:05.747015+00:00", "trade", 10.97, 24.0]
["2026-09-11T18:24:05.747018+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:24:05.747024+00:00", "trade", 10.97, 6.0]
["2026-09-11T18:24:05.747024+00:00", "trade", 10.97, 22.0]
["2026-09-11T18:24:05.747037+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:24:05.747087+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:24:05.747092+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:24:05.747132+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:24:05.747162+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:24:05.747190+00:00", "trade", 10.97, 20.0]
["2026-09-11T18:24:05.747192+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:24:05.747198+00:00", "trade", 10.97, 5.0]
["2026-09-11T18:24:05.747198+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:24:05.747201+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:24:05.747201+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:24:05.747213+00:00", "trade", 10.97, 11.0]
["2026-09-11T18:24:05.747219+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:24:05.747222+00:00", "trade", 10.97, 355.0]
["2026-09-11T18:24:05.747232+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:24:05.747234+00:00", "trade", 10.97, 35.0]
["2026-09-11T18:24:05.747243+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:24:05.747333+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:24:05.747333+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:24:05.747418+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.747608+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.747668+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.747668+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.747704+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.747809+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.747944+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.747944+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.748064+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.748104+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.748465+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.749388+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.749984+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.750345+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.750786+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.754388+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:24:05.756851+00:00", "trade", 10.975, 194.0]
["2026-09-11T18:24:05.757707+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.796359+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.999026+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:05.999948+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:06.228387+00:00", "trade", 10.9838, 1.0]
["2026-09-11T18:24:06.432451+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:06.822774+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:06.822839+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:06.884676+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:07.354473+00:00", "trade", 10.9838, 100.0]
["2026-09-11T18:24:07.356186+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:08.710460+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:08.711096+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:08.711216+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:08.711432+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:08.712073+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:08.712910+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:08.714469+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:08.718138+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:10.000566+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:10.001127+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:10.398063+00:00", "trade", 10.9838, 1.0]
["2026-09-11T18:24:11.036167+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:11.036172+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:11.036748+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:11.036753+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:11.036823+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:13.313058+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:13.901782+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:13.901897+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:13.901968+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:14.708784+00:00", "trade", 10.9715, 500.0]
["2026-09-11T18:24:15.230315+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:15.352374+00:00", "trade", 10.9837, 1.0]
["2026-09-11T18:24:15.902166+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:17.090676+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:17.091152+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:17.519144+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:17.519194+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:17.519200+00:00", "trade", 10.9704, 250.0]
["2026-09-11T18:24:17.519264+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:17.519269+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:17.519335+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:17.519836+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:18.644763+00:00", "trade", 10.9837, 100.0]
["2026-09-11T18:24:18.899303+00:00", "trade", 10.973, 7.0]
["2026-09-11T18:24:18.903411+00:00", "trade", 10.973, 6.0]
["2026-09-11T18:24:18.913124+00:00", "trade", 10.973, 2.0]
["2026-09-11T18:24:19.412731+00:00", "trade", 10.975, 5.0]
["2026-09-11T18:24:19.889623+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:19.942554+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:19.942558+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:19.942624+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:19.943561+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:20.032988+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.028757+00:00", "trade", 10.975, 16.0]
["2026-09-11T18:24:21.029953+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.042452+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.355968+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.425150+00:00", "trade", 10.9733, 32.0]
["2026-09-11T18:24:21.426520+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.865298+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.865363+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.865864+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.865985+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.866025+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.878910+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:21.978859+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:24:21.986621+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:22.048523+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:22.049366+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:22.273992+00:00", "trade", 10.9836, 1.0]
["2026-09-11T18:24:22.276503+00:00", "trade", 10.975, 1.0]
["2026-09-11T18:24:22.417365+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:23.999553+00:00", "trade", 10.9728, 9.0]
["2026-09-11T18:24:24.005131+00:00", "trade", 10.9728, 5.0]
["2026-09-11T18:24:24.006596+00:00", "trade", 10.9728, 3.0]
["2026-09-11T18:24:24.975799+00:00", "trade", 10.975, 10.0]
["2026-09-11T18:24:25.028541+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:25.086790+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:25.087711+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:25.625249+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:25.634491+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:25.831554+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:25.831990+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:26.124791+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:26.124871+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:26.421787+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:27.118904+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:27.698374+00:00", "trade", 10.9725, 7.0]
["2026-09-11T18:24:27.701537+00:00", "trade", 10.9725, 4.0]
["2026-09-11T18:24:28.938673+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:28.939646+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:28.939801+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:28.941666+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:28.942442+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:28.942483+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:29.017014+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:24:30.006707+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:30.227181+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:30.843979+00:00", "trade", 10.9701, 10.0]
["2026-09-11T18:24:31.196078+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:31.196700+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:31.206608+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:31.446307+00:00", "trade", 10.9833, 1.0]
["2026-09-11T18:24:31.615245+00:00", "trade", 10.9833, 21.0]
["2026-09-11T18:24:32.103699+00:00", "trade", 10.9778, 84.0]
["2026-09-11T18:24:33.638135+00:00", "trade", 10.9833, 1.0]
["2026-09-11T18:24:34.390204+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:34.399010+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:34.399411+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:34.400599+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:34.431748+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:34.520359+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:34.630531+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:35.155664+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.390432+00:00", "trade", 10.975, 4.0]
["2026-09-11T18:24:37.391111+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.391307+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.462335+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.462892+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.463012+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.463493+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.463493+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.465814+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.466255+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.950416+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.950932+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.950932+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.951092+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:37.951613+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:38.087978+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:38.088419+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:38.220021+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:38.791154+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:38.792086+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:38.823255+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:38.892189+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:38.893116+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.080027+00:00", "trade", 10.9947, 31.0]
["2026-09-11T18:24:39.451010+00:00", "trade", 10.975, 10.0]
["2026-09-11T18:24:39.806517+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.806578+00:00", "trade", 10.98, 29.0]
["2026-09-11T18:24:39.806597+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.806617+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.806653+00:00", "trade", 10.98, 321.0]
["2026-09-11T18:24:39.806817+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.807480+00:00", "trade", 10.98, 22.0]
["2026-09-11T18:24:39.807537+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:24:39.807591+00:00", "trade", 10.98, 79.0]
["2026-09-11T18:24:39.809569+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.815899+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.840462+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:24:39.840618+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.840619+00:00", "trade", 10.98, 12.0]
["2026-09-11T18:24:39.840622+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:24:39.840625+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:24:39.840625+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:24:39.840688+00:00", "trade", 10.98, 11.0]
["2026-09-11T18:24:39.840688+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:24:39.840698+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.840703+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.840743+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.840753+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:24:39.840799+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840804+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840813+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840818+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840824+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840858+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840916+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:24:39.840922+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:24:39.840923+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840923+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840928+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:24:39.840929+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840931+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:24:39.840931+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:24:39.840938+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:24:39.840938+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:24:39.840939+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840939+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840939+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840940+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:24:39.840953+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840959+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.840979+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:24:39.840986+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:24:39.840989+00:00", "trade", 10.98, 9.0]
["2026-09-11T18:24:39.840992+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:24:39.840998+00:00", "trade", 10.98, 2.0]
["2026-09-11T18:24:39.841000+00:00", "trade", 10.98, 9.0]
["2026-09-11T18:24:39.841029+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:24:39.841094+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:24:39.841344+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:39.841595+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:39.841740+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:39.841815+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:39.848827+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:39.849549+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:39.861232+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:39.872624+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:39.950163+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:40.302911+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:40.302997+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:40.303458+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:40.864722+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:40.864757+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:40.864782+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:40.865117+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:40.865278+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:40.865639+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:40.866000+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:41.202291+00:00", "trade", 10.9816, 4.0]
["2026-09-11T18:24:41.269093+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:41.269569+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:41.306329+00:00", "trade", 10.985, 300.0]
["2026-09-11T18:24:43.579675+00:00", "trade", 10.974, 100.0]
["2026-09-11T18:24:44.097932+00:00", "trade", 10.9816, 1.0]
["2026-09-11T18:24:44.100849+00:00", "trade", 10.9816, 1.0]
["2026-09-11T18:24:44.375941+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:44.377525+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:44.527892+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:44.528509+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:44.975135+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:45.083763+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:45.084721+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:45.085242+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:45.671079+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:45.799880+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:47.943379+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:50.422020+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:51.184177+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:51.184993+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:51.372279+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:52.383406+00:00", "trade", 10.985, 50.0]
["2026-09-11T18:24:52.579433+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:52.580049+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:52.622219+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:53.063242+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:53.627331+00:00", "trade", 10.985, 5.0]
["2026-09-11T18:24:54.356582+00:00", "trade", 10.9877, 5.0]
["2026-09-11T18:24:54.359027+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:24:56.279950+00:00", "trade", 10.9783, 5.0]
["2026-09-11T18:24:58.524877+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:24:58.603738+00:00", "trade", 10.9766, 9.0]
["2026-09-11T18:24:59.262784+00:00", "trade", 10.9861, 550.0]
["2026-09-11T18:25:00.006735+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:00.367306+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:00.371501+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:00.386672+00:00", "trade", 10.9784, 1.0]
["2026-09-11T18:25:00.398585+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:00.948808+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:01.085969+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:01.162720+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:25:01.286287+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:25:01.286413+00:00", "trade", 10.99, 10.0]
["2026-09-11T18:25:01.286416+00:00", "trade", 10.99, 10.0]
["2026-09-11T18:25:01.286422+00:00", "trade", 10.99, 72.0]
["2026-09-11T18:25:01.286422+00:00", "trade", 10.99, 9.0]
["2026-09-11T18:25:01.286425+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:25:01.286428+00:00", "trade", 10.99, 19.0]
["2026-09-11T18:25:01.286494+00:00", "trade", 10.99, 6.0]
["2026-09-11T18:25:01.286497+00:00", "trade", 10.99, 20.0]
["2026-09-11T18:25:01.287057+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:01.287057+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:01.287357+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:01.287438+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:01.287478+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:01.288240+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:01.332650+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:01.683438+00:00", "trade", 10.9783, 1.0]
["2026-09-11T18:25:02.058047+00:00", "trade", 10.9877, 10.0]
["2026-09-11T18:25:02.320152+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:02.320217+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:02.321094+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:02.611178+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:02.611745+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:02.668725+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:03.491135+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:03.491199+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:25:03.559718+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:03.560615+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:03.561096+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:03.957938+00:00", "trade", 10.9764, 1.0]
["2026-09-11T18:25:04.209773+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:05.873787+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:05.873807+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:05.873832+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:05.873842+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:05.874729+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:05.980641+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:06.107618+00:00", "trade", 10.9806, 2.0]
["2026-09-11T18:25:06.395149+00:00", "trade", 10.9806, 2.0]
["2026-09-11T18:25:06.585238+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:06.586160+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:07.005026+00:00", "trade", 10.9875, 2903.0]
["2026-09-11T18:25:08.040486+00:00", "trade", 10.9939, 100.0]
["2026-09-11T18:25:08.315059+00:00", "trade", 10.9785, 1.0]
["2026-09-11T18:25:11.426333+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:12.024955+00:00", "trade", 10.985, 5.0]
["2026-09-11T18:25:12.415649+00:00", "trade", 10.9778, 1.0]
["2026-09-11T18:25:12.813741+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:12.890700+00:00", "trade", 10.9778, 11.0]
["2026-09-11T18:25:14.054344+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:14.057912+00:00", "trade", 10.9776, 1.0]
["2026-09-11T18:25:14.228896+00:00", "trade", 10.985, 1200.0]
["2026-09-11T18:25:15.259293+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:15.262500+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:15.900469+00:00", "trade", 10.9845, 1.0]
["2026-09-11T18:25:16.443688+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:16.443738+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:16.443753+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:16.443758+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:16.444324+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:17.622945+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:17.623261+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:17.899818+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:18.189451+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:18.601726+00:00", "trade", 10.9783, 84.0]
["2026-09-11T18:25:18.842295+00:00", "trade", 10.9777, 100.0]
["2026-09-11T18:25:20.783331+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:21.808794+00:00", "trade", 10.9876, 9.0]
["2026-09-11T18:25:21.808812+00:00", "trade", 10.9876, 1.0]
["2026-09-11T18:25:22.034299+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:23.116313+00:00", "trade", 10.9777, 1.0]
["2026-09-11T18:25:23.250469+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:23.260257+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:23.260779+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:23.261220+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:23.536689+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:23.537186+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:23.537627+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:23.538148+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:23.544396+00:00", "trade", 10.9777, 13.0]
["2026-09-11T18:25:23.657693+00:00", "trade", 10.9938, 100.0]
["2026-09-11T18:25:24.335553+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:24.335914+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:24.336044+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:24.379255+00:00", "trade", 10.9851, 9.0]
["2026-09-11T18:25:24.383173+00:00", "trade", 10.9851, 4.0]
["2026-09-11T18:25:24.383182+00:00", "trade", 10.985, 6.0]
["2026-09-11T18:25:25.286553+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:25.287224+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:25:25.287255+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:27.419760+00:00", "trade", 10.9852, 1.0]
["2026-09-11T18:25:27.443573+00:00", "trade", 10.9777, 1.0]
["2026-09-11T18:25:29.317468+00:00", "trade", 10.9852, 6.0]
["2026-09-11T18:25:29.321570+00:00", "trade", 10.9852, 5.0]
["2026-09-11T18:25:29.323624+00:00", "trade", 10.9852, 4.0]
["2026-09-11T18:25:29.326023+00:00", "trade", 10.9852, 4.0]
["2026-09-11T18:25:29.516616+00:00", "trade", 10.985, 6.0]
["2026-09-11T18:25:29.516727+00:00", "trade", 10.985, 600.0]
["2026-09-11T18:25:30.006766+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:30.212924+00:00", "trade", 10.9778, 100.0]
["2026-09-11T18:25:30.557744+00:00", "trade", 10.985, 2.0]
["2026-09-11T18:25:30.557847+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:25:31.282876+00:00", "trade", 10.9851, 24.0]
["2026-09-11T18:25:32.802721+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:25:33.130743+00:00", "trade", 10.9778, 1.0]
["2026-09-11T18:25:33.285897+00:00", "trade", 10.9853, 1.0]
["2026-09-11T18:25:33.818156+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:25:35.269182+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:35.269318+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:35.672892+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:35.672957+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:35.929880+00:00", "trade", 10.9888, 100.0]
["2026-09-11T18:25:36.321549+00:00", "trade", 10.9778, 4.0]
["2026-09-11T18:25:36.568175+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:37.706785+00:00", "trade", 10.9886, 37.0]
["2026-09-11T18:25:37.708700+00:00", "trade", 10.985, 4.0]
["2026-09-11T18:25:38.335685+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:39.726536+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:40.672835+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:41.686431+00:00", "trade", 10.9766, 1.0]
["2026-09-11T18:25:42.200330+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:43.822590+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:44.590730+00:00", "trade", 10.9763, 1.0]
["2026-09-11T18:25:46.118041+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:46.637731+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:47.350855+00:00", "trade", 10.985, 248.0]
["2026-09-11T18:25:47.507395+00:00", "trade", 10.9935, 8.0]
["2026-09-11T18:25:47.831738+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:47.832681+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:47.907949+00:00", "trade", 10.985, 147.0]
["2026-09-11T18:25:48.127977+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:48.130097+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:48.130423+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:48.178587+00:00", "trade", 10.985, 200.0]
["2026-09-11T18:25:48.503425+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:48.504623+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:49.477765+00:00", "trade", 10.9935, 100.0]
["2026-09-11T18:25:49.902948+00:00", "trade", 10.9763, 1.0]
["2026-09-11T18:25:51.006393+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:51.218708+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:51.319217+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:52.128119+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:52.631430+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:54.258572+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:54.311602+00:00", "trade", 10.99, 2.0]
["2026-09-11T18:25:56.287594+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:25:57.143252+00:00", "trade", 10.977, 1.0]
["2026-09-11T18:25:57.290776+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:25:57.417615+00:00", "trade", 10.9934, 75.0]
["2026-09-11T18:26:00.006788+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:00.396539+00:00", "trade", 10.985, 14.0]
["2026-09-11T18:26:00.493184+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:00.555705+00:00", "trade", 10.9813, 76.0]
["2026-09-11T18:26:00.682342+00:00", "trade", 10.9851, 2.0]
["2026-09-11T18:26:00.826883+00:00", "trade", 10.985, 5.0]
["2026-09-11T18:26:01.379771+00:00", "trade", 10.9867, 5.0]
["2026-09-11T18:26:01.708967+00:00", "trade", 10.9866, 13.0]
["2026-09-11T18:26:02.226626+00:00", "trade", 10.985, 5.0]
["2026-09-11T18:26:03.157374+00:00", "trade", 10.9775, 5.0]
["2026-09-11T18:26:04.161433+00:00", "trade", 10.985, 11.0]
["2026-09-11T18:26:04.999288+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:05.000145+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:06.350016+00:00", "trade", 10.985, 75.0]
["2026-09-11T18:26:06.409645+00:00", "trade", 10.9865, 2.0]
["2026-09-11T18:26:06.485586+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:06.914530+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:08.158556+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:08.158732+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:08.158972+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:09.475556+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:09.543688+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:09.544064+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:09.544901+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:09.546380+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:09.755241+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:09.879090+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:11.848892+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:12.133376+00:00", "trade", 10.98, 50.0]
["2026-09-11T18:26:12.201566+00:00", "trade", 10.985, 24.0]
["2026-09-11T18:26:12.867422+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:12.958272+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:26:12.958272+00:00", "trade", 10.985, 190.0]
["2026-09-11T18:26:12.959331+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:13.526506+00:00", "trade", 10.9823, 7.0]
["2026-09-11T18:26:14.243629+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:26:14.516783+00:00", "trade", 10.981, 100.0]
["2026-09-11T18:26:14.806810+00:00", "trade", 10.9779, 1.0]
["2026-09-11T18:26:15.951776+00:00", "trade", 10.9779, 1.0]
["2026-09-11T18:26:15.957065+00:00", "trade", 10.9779, 1.0]
["2026-09-11T18:26:15.991156+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:16.822226+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:16.822747+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:16.823269+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:16.825519+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:16.825659+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:16.825704+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:19.131803+00:00", "trade", 10.98, 6.0]
["2026-09-11T18:26:19.290071+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:19.290547+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:19.291971+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:19.409946+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:19.411415+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:19.683827+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:19.683827+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:20.673439+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:20.690775+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:21.353986+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:21.354107+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:21.354979+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:21.355865+00:00", "trade", 10.985, 10.0]
["2026-09-11T18:26:21.356422+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:21.356422+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:21.357420+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:21.788491+00:00", "trade", 10.99, 2025.0]
["2026-09-11T18:26:21.791056+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:26:21.798436+00:00", "trade", 10.99, 1.0]
["2026-09-11T18:26:22.550054+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:22.551427+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:22.588139+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:23.104291+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:23.104456+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:23.105063+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:25.181013+00:00", "trade", 10.9804, 2.0]
["2026-09-11T18:26:25.318353+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:25.321816+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:26.749989+00:00", "trade", 10.985, 6.0]
["2026-09-11T18:26:27.530430+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:27.530585+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:27.530626+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:27.531427+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:27.532866+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:27.593410+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:27.593530+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:27.593725+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:27.632538+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:27.633059+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:29.180704+00:00", "trade", 10.985, 5.0]
["2026-09-11T18:26:30.006821+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:30.114491+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:32.058937+00:00", "trade", 10.9925, 1.0]
["2026-09-11T18:26:32.060341+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:32.586911+00:00", "trade", 10.9925, 26.0]
["2026-09-11T18:26:32.587869+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:32.587950+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:32.587955+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:32.588351+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:32.600891+00:00", "trade", 10.99, 10.0]
["2026-09-11T18:26:32.602705+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:32.605501+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:32.606599+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:32.607080+00:00", "trade", 10.985, 5.0]
["2026-09-11T18:26:32.611791+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:34.291813+00:00", "trade", 10.9806, 1.0]
["2026-09-11T18:26:34.817580+00:00", "trade", 10.9806, 2.0]
["2026-09-11T18:26:34.818676+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:34.818957+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:34.873973+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:35.518473+00:00", "trade", 10.988, 3.0]
["2026-09-11T18:26:35.522007+00:00", "trade", 10.988, 3.0]
["2026-09-11T18:26:35.524042+00:00", "trade", 10.988, 2.0]
["2026-09-11T18:26:35.526779+00:00", "trade", 10.988, 1.0]
["2026-09-11T18:26:35.528848+00:00", "trade", 10.988, 1.0]
["2026-09-11T18:26:35.530499+00:00", "trade", 10.988, 5.0]
["2026-09-11T18:26:35.789420+00:00", "trade", 10.985, 8.0]
["2026-09-11T18:26:35.820442+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:35.821324+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:35.821760+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:35.847500+00:00", "trade", 10.985, 7.0]
["2026-09-11T18:26:36.240610+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:36.240895+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:26:36.241033+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:26:36.241055+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:26:36.241979+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:36.242796+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:36.243377+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:36.267247+00:00", "trade", 10.99, 5.0]
["2026-09-11T18:26:36.267509+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:36.267529+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:36.267580+00:00", "trade", 10.99, 45.0]
["2026-09-11T18:26:36.267655+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:36.326451+00:00", "trade", 10.99, 105.0]
["2026-09-11T18:26:36.326565+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:37.058472+00:00", "trade", 10.9925, 45.0]
["2026-09-11T18:26:38.318620+00:00", "trade", 10.9807, 20.0]
["2026-09-11T18:26:39.600188+00:00", "trade", 10.9878, 24.0]
["2026-09-11T18:26:39.712342+00:00", "trade", 10.9883, 18.0]
["2026-09-11T18:26:41.654703+00:00", "trade", 10.9871, 48.0]
["2026-09-11T18:26:44.073766+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:44.792006+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:26:44.793116+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:44.867262+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:45.516451+00:00", "trade", 10.9807, 1.0]
["2026-09-11T18:26:45.660030+00:00", "trade", 10.99, 50.0]
["2026-09-11T18:26:47.098229+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:47.098705+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:47.698215+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:49.219396+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:49.269728+00:00", "trade", 10.9825, 1.0]
["2026-09-11T18:26:49.535412+00:00", "trade", 10.99, 5.0]
["2026-09-11T18:26:49.814521+00:00", "trade", 10.985, 13.0]
["2026-09-11T18:26:49.814566+00:00", "trade", 10.98, 13.0]
["2026-09-11T18:26:49.886353+00:00", "trade", 10.985, 60.0]
["2026-09-11T18:26:50.042189+00:00", "trade", 10.99, 200.0]
["2026-09-11T18:26:50.043103+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:26:50.674435+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674448+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674448+00:00", "trade", 10.99, 6.0]
["2026-09-11T18:26:50.674450+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674454+00:00", "trade", 10.99, 75.0]
["2026-09-11T18:26:50.674688+00:00", "trade", 10.99, 3.0]
["2026-09-11T18:26:50.674695+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674695+00:00", "trade", 10.99, 6.0]
["2026-09-11T18:26:50.674695+00:00", "trade", 10.99, 52.0]
["2026-09-11T18:26:50.674697+00:00", "trade", 10.99, 25.0]
["2026-09-11T18:26:50.674703+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674713+00:00", "trade", 10.99, 6.0]
["2026-09-11T18:26:50.674719+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674719+00:00", "trade", 10.99, 25.0]
["2026-09-11T18:26:50.674719+00:00", "trade", 10.99, 10.0]
["2026-09-11T18:26:50.674723+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674723+00:00", "trade", 10.99, 10.0]
["2026-09-11T18:26:50.674727+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674727+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674731+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674731+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674737+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674737+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674737+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674737+00:00", "trade", 10.99, 14.0]
["2026-09-11T18:26:50.674739+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674744+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674744+00:00", "trade", 10.99, 2.0]
["2026-09-11T18:26:50.674744+00:00", "trade", 10.99, 200.0]
["2026-09-11T18:26:50.674748+00:00", "trade", 10.99, 11.0]
["2026-09-11T18:26:50.674748+00:00", "trade", 10.99, 3.0]
["2026-09-11T18:26:50.674751+00:00", "trade", 10.99, 3.0]
["2026-09-11T18:26:50.674755+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:26:50.674758+00:00", "trade", 10.99, 2.0]
["2026-09-11T18:26:50.674758+00:00", "trade", 10.99, 10.0]
["2026-09-11T18:26:50.674763+00:00", "trade", 10.99, 7.0]
["2026-09-11T18:26:50.674778+00:00", "trade", 10.99, 271.0]
["2026-09-11T18:26:50.674790+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674799+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674806+00:00", "trade", 10.99, 254.0]
["2026-09-11T18:26:50.674806+00:00", "trade", 10.99, 446.0]
["2026-09-11T18:26:50.674814+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674829+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:26:50.674856+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:26:50.674863+00:00", "trade", 10.99, 344.0]
["2026-09-11T18:26:50.674879+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:26:50.674960+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:26:50.675020+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:26:50.675025+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:26:50.675060+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675070+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675110+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675130+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675255+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675265+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675301+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675301+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675301+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675311+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675311+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.675787+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.699874+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.700420+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:26:50.714123+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.784029+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:50.887687+00:00", "trade", 10.9816, 1.0]
["2026-09-11T18:26:51.700654+00:00", "trade", 10.995, 200.0]
["2026-09-11T18:26:51.701484+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:51.725559+00:00", "trade", 10.995, 7.0]
["2026-09-11T18:26:52.530284+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:53.144723+00:00", "trade", 11.0, 26.0]
["2026-09-11T18:26:53.144723+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:26:53.144725+00:00", "trade", 11.0, 74.0]
["2026-09-11T18:26:53.144740+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:53.144749+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:53.145391+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:53.145391+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:53.146073+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:53.148834+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:53.484341+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:53.485544+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:53.751243+00:00", "trade", 10.9924, 1.0]
["2026-09-11T18:26:53.751607+00:00", "trade", 10.9924, 1.0]
["2026-09-11T18:26:53.753737+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:55.822577+00:00", "trade", 10.9817, 8.0]
["2026-09-11T18:26:55.822631+00:00", "trade", 10.9817, 1.0]
["2026-09-11T18:26:55.904742+00:00", "trade", 10.995, 40.0]
["2026-09-11T18:26:57.168743+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:57.886935+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:26:59.351726+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:27:00.006863+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:27:00.579408+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:27:00.674655+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:27:01.729449+00:00", "trade", 10.9897, 2.0]
["2026-09-11T18:27:01.730514+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:27:01.730825+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:27:01.731141+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:27:02.086260+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:27:03.623053+00:00", "trade", 11.0, 1.0]
["2026-09-11T18:27:03.623056+00:00", "trade", 11.0, 20.0]
["2026-09-11T18:27:03.623062+00:00", "trade", 11.0, 82.0]
["2026-09-11T18:27:03.623062+00:00", "trade", 11.0, 75.0]
["2026-09-11T18:27:03.623065+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:27:03.623065+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:27:03.623068+00:00", "trade", 11.0, 8.0]
["2026-09-11T18:27:03.623071+00:00", "trade", 11.0, 400.0]
["2026-09-11T18:27:03.623075+00:00", "trade", 11.0, 400.0]
["2026-09-11T18:27:03.623077+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:27:03.623078+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:27:03.623078+00:00", "trade", 11.0, 1400.0]
["2026-09-11T18:27:03.623084+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:27:03.623084+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:27:03.623084+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:27:03.623087+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:27:03.623087+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:27:03.623092+00:00", "trade", 11.0, 10.0]
["2026-09-11T18:27:03.623107+00:00", "trade", 11.0, 126.0]
["2026-09-11T18:27:03.623107+00:00", "trade", 11.0, 7.0]
["2026-09-11T18:27:03.623110+00:00", "trade", 11.0, 26.0]
["2026-09-11T18:27:03.623122+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623122+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623137+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623137+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623187+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623202+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623212+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623212+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623222+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623272+00:00", "trade", 11.0, 58.0]
["2026-09-11T18:27:03.623276+00:00", "trade", 11.0, 12.0]
["2026-09-11T18:27:03.623276+00:00", "trade", 11.0, 7.0]
["2026-09-11T18:27:03.623282+00:00", "trade", 11.0, 5.0]
["2026-09-11T18:27:03.623282+00:00", "trade", 11.0, 4.0]
["2026-09-11T18:27:03.623282+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:27:03.623282+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623284+00:00", "trade", 11.0, 10.0]
["2026-09-11T18:27:03.623287+00:00", "trade", 11.0, 25.0]
["2026-09-11T18:27:03.623287+00:00", "trade", 11.0, 1.0]
["2026-09-11T18:27:03.623368+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623398+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623403+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623443+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623513+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:27:03.623518+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.623538+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.623561+00:00", "trade", 11.01, 108.0]
["2026-09-11T18:27:03.623608+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.623638+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.623713+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.623733+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.623841+00:00", "trade", 11.005, 350.0]
["2026-09-11T18:27:03.623844+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.623937+00:00", "trade", 11.005, 350.0]
["2026-09-11T18:27:03.623964+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.624006+00:00", "trade", 11.005, 350.0]
["2026-09-11T18:27:03.624039+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.624093+00:00", "trade", 11.005, 350.0]
["2026-09-11T18:27:03.624119+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.624144+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.624156+00:00", "trade", 11.005, 350.0]
["2026-09-11T18:27:03.624226+00:00", "trade", 11.005, 50.0]
["2026-09-11T18:27:03.624350+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.624400+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.624475+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.624555+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.625036+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.625086+00:00", "trade", 11.0, 5.0]
["2026-09-11T18:27:03.625919+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.626279+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.626279+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.630682+00:00", "trade", 11.0, 11.0]
["2026-09-11T18:27:03.635882+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.683875+00:00", "trade", 11.01, 5.0]
["2026-09-11T18:27:03.683932+00:00", "trade", 11.01, 345.0]
["2026-09-11T18:27:03.684775+00:00", "trade", 11.01, 350.0]
["2026-09-11T18:27:03.684889+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.684939+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:03.685361+00:00", "trade", 11.01, 105.0]
["2026-09-11T18:27:03.736627+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:04.019073+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:04.227122+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:04.227127+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:04.228060+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:04.240880+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:05.001102+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:05.001628+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:05.002119+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:05.002174+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:05.003598+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:06.032698+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:06.399049+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:27:06.423061+00:00", "trade", 10.9956, 4.0]
["2026-09-11T18:27:06.803781+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:06.804874+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:06.823458+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:07.346486+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:07.377610+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:07.377650+00:00", "trade", 11.01, 117.0]
["2026-09-11T18:27:07.377680+00:00", "trade", 11.01, 311.0]
["2026-09-11T18:27:07.378697+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:07.379018+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:07.395743+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:07.443757+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:07.896960+00:00", "trade", 11.005, 600.0]
["2026-09-11T18:27:07.898021+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:07.898548+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:08.005750+00:00", "trade", 10.9945, 10.0]
["2026-09-11T18:27:08.007101+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:08.007116+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:09.001384+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:09.003744+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:09.042201+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:09.286635+00:00", "trade", 11.005, 1.0]
["2026-09-11T18:27:09.642292+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:09.643274+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:09.677967+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:11.322491+00:00", "trade", 11.0051, 505.0]
["2026-09-11T18:27:11.711832+00:00", "trade", 10.9879, 4.0]
["2026-09-11T18:27:12.479361+00:00", "trade", 10.9879, 54.0]
["2026-09-11T18:27:12.537700+00:00", "trade", 10.9853, 2.0]
["2026-09-11T18:27:12.633987+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:12.634969+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:12.691273+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:13.638935+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:14.229707+00:00", "trade", 10.9954, 85.0]
["2026-09-11T18:27:14.654635+00:00", "trade", 10.9853, 1.0]
["2026-09-11T18:27:15.573974+00:00", "trade", 10.9853, 1.0]
["2026-09-11T18:27:15.631374+00:00", "trade", 11.0079, 300.0]
["2026-09-11T18:27:16.663580+00:00", "trade", 11.0077, 1000.0]
["2026-09-11T18:27:17.179725+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.181128+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.181605+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.249237+00:00", "trade", 11.005, 200.0]
["2026-09-11T18:27:17.250147+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.250188+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.250188+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.252588+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.270656+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.270706+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.271308+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.271348+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:17.310451+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:18.651403+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:19.132773+00:00", "trade", 11.005, 28.0]
["2026-09-11T18:27:19.132857+00:00", "trade", 11.005, 1.0]
["2026-09-11T18:27:19.187737+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:20.190130+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:22.047343+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:22.080348+00:00", "trade", 10.9859, 1.0]
["2026-09-11T18:27:24.076020+00:00", "trade", 11.005, 1200.0]
["2026-09-11T18:27:24.076676+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.151253+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.152111+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.253171+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.634587+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.871420+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.871485+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.871490+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.872427+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.883589+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.885138+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.995585+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:24.995605+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:26.265157+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:28.181792+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:28.592607+00:00", "trade", 10.9864, 1.0]
["2026-09-11T18:27:30.006890+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:30.449848+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:27:30.459881+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:30.460804+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:30.460839+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:30.460919+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:30.838962+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:31.044198+00:00", "trade", 10.9974, 16.0]
["2026-09-11T18:27:31.045184+00:00", "trade", 10.9974, 9.0]
["2026-09-11T18:27:31.045771+00:00", "trade", 10.9974, 6.0]
["2026-09-11T18:27:31.049367+00:00", "trade", 10.9974, 4.0]
["2026-09-11T18:27:32.471377+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:32.571916+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:32.803704+00:00", "trade", 10.9974, 1.0]
["2026-09-11T18:27:33.299991+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.136304+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.162240+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.522540+00:00", "trade", 10.9865, 100.0]
["2026-09-11T18:27:34.791531+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.791591+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.791641+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.804281+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.922708+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.953255+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.955260+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.955470+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.955531+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:34.957119+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:35.041239+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:35.041299+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:35.198969+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:35.229822+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:35.297067+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:35.526639+00:00", "trade", 11.0, 30.0]
["2026-09-11T18:27:35.528126+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:35.529893+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:27:35.532888+00:00", "trade", 11.005, 2.0]
["2026-09-11T18:27:35.546415+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:35.761232+00:00", "trade", 11.005, 23.0]
["2026-09-11T18:27:35.762764+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:35.784517+00:00", "trade", 11.005, 2.0]
["2026-09-11T18:27:35.877963+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:36.082480+00:00", "trade", 11.005, 50.0]
["2026-09-11T18:27:36.296858+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:36.543139+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.677309+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.773756+00:00", "trade", 11.0076, 2.0]
["2026-09-11T18:27:37.790824+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.790899+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.790964+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.791771+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.791901+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.795114+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.795234+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.795285+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.796091+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.899562+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:37.899738+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.027777+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.027837+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.027892+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.029646+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.029742+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.146885+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.147060+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.220470+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.220540+00:00", "trade", 11.0, 6.0]
["2026-09-11T18:27:38.222044+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.323234+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.678784+00:00", "trade", 11.0, 8.0]
["2026-09-11T18:27:38.680313+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.682140+00:00", "trade", 11.0, 4.0]
["2026-09-11T18:27:38.683800+00:00", "trade", 11.0, 3.0]
["2026-09-11T18:27:38.686510+00:00", "trade", 11.0, 1.0]
["2026-09-11T18:27:38.782866+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.850768+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.850798+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.850858+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.851364+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.851505+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:38.971129+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:39.200542+00:00", "trade", 10.9876, 24.0]
["2026-09-11T18:27:39.202699+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:40.317724+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:40.431986+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:40.432051+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:40.432111+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:41.303131+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:41.304324+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:41.414160+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:41.537327+00:00", "trade", 11.005, 52.0]
["2026-09-11T18:27:41.539282+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:41.882400+00:00", "trade", 10.9865, 1.0]
["2026-09-11T18:27:42.244082+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.244148+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.583444+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.583447+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:27:42.583499+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.583549+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.584406+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.585023+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.595914+00:00", "trade", 11.0, 400.0]
["2026-09-11T18:27:42.688940+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.689396+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.886639+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.893081+00:00", "trade", 11.005, 200.0]
["2026-09-11T18:27:42.915939+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.915999+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.916370+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.916886+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:42.925853+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:43.165226+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:43.165287+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:43.165808+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:43.166169+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:43.935236+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:43.939727+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:44.443208+00:00", "trade", 10.9867, 3.0]
["2026-09-11T18:27:44.802823+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:44.802884+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:45.169211+00:00", "trade", 11.005, 46.0]
["2026-09-11T18:27:45.172976+00:00", "trade", 11.005, 1.0]
["2026-09-11T18:27:45.501820+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:45.539478+00:00", "trade", 11.0002, 1.0]
["2026-09-11T18:27:45.931982+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:46.036380+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:46.036545+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:46.489902+00:00", "trade", 11.0001, 100.0]
["2026-09-11T18:27:46.490251+00:00", "trade", 11.0001, 100.0]
["2026-09-11T18:27:46.490539+00:00", "trade", 11.0001, 100.0]
["2026-09-11T18:27:46.492184+00:00", "trade", 11.0039, 100.0]
["2026-09-11T18:27:46.492377+00:00", "trade", 11.0039, 100.0]
["2026-09-11T18:27:46.492632+00:00", "trade", 11.0039, 100.0]
["2026-09-11T18:27:46.593885+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:46.733492+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:47.133252+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:47.133723+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:47.201053+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:47.205899+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:47.332646+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:47.333072+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:47.422715+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:48.674821+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:49.179737+00:00", "trade", 10.9981, 1.0]
["2026-09-11T18:27:49.604816+00:00", "trade", 10.9878, 1.0]
["2026-09-11T18:27:49.720656+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:49.721743+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:49.723743+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:49.972103+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:49.994319+00:00", "trade", 11.0023, 2.0]
["2026-09-11T18:27:50.013893+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:50.338860+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:52.001657+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:52.001912+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:52.428181+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:52.530258+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:52.874165+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:53.154172+00:00", "trade", 11.0037, 1.0]
["2026-09-11T18:27:53.434537+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:53.441509+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:53.532219+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:53.532234+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:53.532254+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:27:53.532300+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:53.532545+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:53.532941+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:53.534219+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:53.551121+00:00", "trade", 11.005, 10.0]
["2026-09-11T18:27:53.551121+00:00", "trade", 11.005, 11.0]
["2026-09-11T18:27:53.551906+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:53.552262+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:54.034097+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:54.567635+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:55.093661+00:00", "trade", 10.9877, 100.0]
["2026-09-11T18:27:55.910522+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:55.911850+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:56.038474+00:00", "trade", 10.9877, 11.0]
["2026-09-11T18:27:56.039343+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:56.386418+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:56.659933+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:56.784970+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:57.896998+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:58.204779+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:58.208683+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:58.284502+00:00", "trade", 10.9885, 2.0]
["2026-09-11T18:27:58.354224+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:58.354665+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:58.451288+00:00", "trade", 10.9885, 74.0]
["2026-09-11T18:27:58.672010+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:58.729506+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:58.851190+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:58.851190+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:59.532585+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:59.897722+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:27:59.898193+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:00.006932+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:00.049257+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:00.049298+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:00.514423+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:00.555704+00:00", "trade", 10.9982, 83.0]
["2026-09-11T18:28:00.562434+00:00", "trade", 10.989, 1.0]
["2026-09-11T18:28:00.789126+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:01.022285+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:01.266335+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:01.383173+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:01.749674+00:00", "trade", 11.0038, 6.0]
["2026-09-11T18:28:01.995212+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:02.006118+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:02.784323+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:02.953760+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:03.052741+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:03.057076+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:28:03.775949+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:03.923415+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:03.956729+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:03.980360+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:06.434983+00:00", "trade", 11.0049, 2.0]
["2026-09-11T18:28:07.948131+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:28:07.948746+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:07.949142+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:07.980717+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:08.017129+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:08.170705+00:00", "trade", 11.005, 1.0]
["2026-09-11T18:28:08.878085+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:10.497158+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:10.498135+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:10.549087+00:00", "trade", 11.005, 13.0]
["2026-09-11T18:28:10.674910+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:12.031785+00:00", "trade", 10.9891, 1.0]
["2026-09-11T18:28:12.104608+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:12.105490+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:12.586413+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:12.693757+00:00", "trade", 11.005, 300.0]
["2026-09-11T18:28:13.857905+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:13.950735+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:14.289845+00:00", "trade", 11.005, 1.0]
["2026-09-11T18:28:14.290809+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:16.406321+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:16.406562+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:16.407734+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:16.410080+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:17.880670+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:18.029664+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:18.613788+00:00", "trade", 10.9893, 1.0]
["2026-09-11T18:28:18.647182+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:18.649207+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:18.659641+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:18.659651+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:19.589995+00:00", "trade", 10.9893, 25.0]
["2026-09-11T18:28:19.918150+00:00", "trade", 11.005, 125.0]
["2026-09-11T18:28:20.262350+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:21.400896+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:21.401878+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:21.886676+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:21.942805+00:00", "trade", 10.9894, 1.0]
["2026-09-11T18:28:21.944172+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:23.011679+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:23.053299+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:28:23.094200+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:23.198413+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:23.280239+00:00", "trade", 11.005, 10.0]
["2026-09-11T18:28:24.445689+00:00", "trade", 11.005, 6.0]
["2026-09-11T18:28:24.843412+00:00", "trade", 11.0056, 1000.0]
["2026-09-11T18:28:24.850175+00:00", "trade", 11.0082, 100.0]
["2026-09-11T18:28:24.856956+00:00", "trade", 11.01, 2.0]
["2026-09-11T18:28:26.701398+00:00", "trade", 11.005, 4.0]
["2026-09-11T18:28:27.702487+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:27.702628+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:27.702643+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:27.703204+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:27.703364+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:27.703404+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:27.707725+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:27.715408+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:27.715849+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:29.030893+00:00", "trade", 11.005, 19.0]
["2026-09-11T18:28:30.006959+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:33.995350+00:00", "trade", 11.005, 135.0]
["2026-09-11T18:28:34.041732+00:00", "trade", 10.9901, 2.0]
["2026-09-11T18:28:34.532299+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:35.234812+00:00", "trade", 11.01, 4.0]
["2026-09-11T18:28:35.234815+00:00", "trade", 11.01, 6.0]
["2026-09-11T18:28:35.234817+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.234821+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.234821+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.234823+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.234823+00:00", "trade", 11.01, 76.0]
["2026-09-11T18:28:35.234859+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:35.234864+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:35.234873+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.234894+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.234924+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.234929+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.234934+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.234984+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.234984+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235024+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235029+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235039+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235039+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235055+00:00", "trade", 11.01, 54.0]
["2026-09-11T18:28:35.235059+00:00", "trade", 11.01, 4.0]
["2026-09-11T18:28:35.235059+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:28:35.235059+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235061+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235094+00:00", "trade", 11.01, 6.0]
["2026-09-11T18:28:35.235100+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235104+00:00", "trade", 11.01, 5.0]
["2026-09-11T18:28:35.235104+00:00", "trade", 11.01, 26.0]
["2026-09-11T18:28:35.235109+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235109+00:00", "trade", 11.01, 6.0]
["2026-09-11T18:28:35.235109+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:28:35.235112+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235116+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235116+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235118+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235118+00:00", "trade", 11.01, 6.0]
["2026-09-11T18:28:35.235122+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235122+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235124+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235128+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235128+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235128+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235128+00:00", "trade", 11.01, 4.0]
["2026-09-11T18:28:35.235175+00:00", "trade", 11.01, 14.0]
["2026-09-11T18:28:35.235178+00:00", "trade", 11.01, 7.0]
["2026-09-11T18:28:35.235182+00:00", "trade", 11.01, 7.0]
["2026-09-11T18:28:35.235184+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235184+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235187+00:00", "trade", 11.01, 8.0]
["2026-09-11T18:28:35.235187+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235187+00:00", "trade", 11.01, 7.0]
["2026-09-11T18:28:35.235190+00:00", "trade", 11.01, 8.0]
["2026-09-11T18:28:35.235195+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235196+00:00", "trade", 11.01, 11.0]
["2026-09-11T18:28:35.235196+00:00", "trade", 11.01, 9.0]
["2026-09-11T18:28:35.235199+00:00", "trade", 11.01, 93.0]
["2026-09-11T18:28:35.235209+00:00", "trade", 11.01, 1.0]
["2026-09-11T18:28:35.235212+00:00", "trade", 11.01, 10.0]
["2026-09-11T18:28:35.235215+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235217+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:35.235220+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235224+00:00", "trade", 11.01, 112.0]
["2026-09-11T18:28:35.235224+00:00", "trade", 11.01, 439.0]
["2026-09-11T18:28:35.235335+00:00", "trade", 11.01, 54.0]
["2026-09-11T18:28:35.235356+00:00", "trade", 11.01, 2.0]
["2026-09-11T18:28:35.235356+00:00", "trade", 11.01, 615.0]
["2026-09-11T18:28:35.235365+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235400+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235485+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235505+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235520+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:35.235530+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.235685+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.235696+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.235936+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.236177+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.236292+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.236513+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:28:35.236533+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.236653+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.236703+00:00", "trade", 11.01, 5.0]
["2026-09-11T18:28:35.236974+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.237976+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.245258+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.277212+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:28:35.441039+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:35.442623+00:00", "trade", 11.015, 194.0]
["2026-09-11T18:28:35.597851+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:36.478379+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:36.528277+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:37.378552+00:00", "trade", 10.987, 69.0]
["2026-09-11T18:28:37.524715+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:38.244896+00:00", "trade", 11.015, 46.0]
["2026-09-11T18:28:38.895219+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:28:39.192108+00:00", "trade", 11.015, 3000.0]
["2026-09-11T18:28:39.519085+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:39.772505+00:00", "trade", 10.9935, 200.0]
["2026-09-11T18:28:40.020497+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:40.021128+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:40.303465+00:00", "trade", 11.015, 46.0]
["2026-09-11T18:28:40.304141+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:40.304622+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:40.304894+00:00", "trade", 11.015, 46.0]
["2026-09-11T18:28:40.306221+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:40.318239+00:00", "trade", 11.0176, 46.0]
["2026-09-11T18:28:40.318866+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:40.318866+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:40.357781+00:00", "trade", 11.015, 46.0]
["2026-09-11T18:28:40.378427+00:00", "trade", 11.015, 46.0]
["2026-09-11T18:28:40.487079+00:00", "trade", 11.0176, 46.0]
["2026-09-11T18:28:41.227492+00:00", "trade", 11.0101, 3000.0]
["2026-09-11T18:28:41.228122+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:41.228443+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:41.525561+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:28:41.525949+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:28:41.526100+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:41.578216+00:00", "trade", 11.015, 363.0]
["2026-09-11T18:28:41.654706+00:00", "trade", 11.0047, 73.0]
["2026-09-11T18:28:41.718653+00:00", "trade", 10.988, 56.0]
["2026-09-11T18:28:41.749451+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:41.749626+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:41.749732+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:42.880142+00:00", "trade", 11.0048, 10.0]
["2026-09-11T18:28:42.902075+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:42.902897+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:42.903027+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:42.903068+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:42.943880+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:42.944321+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.105582+00:00", "trade", 11.02, 10.0]
["2026-09-11T18:28:43.470634+00:00", "trade", 11.0101, 3000.0]
["2026-09-11T18:28:43.473649+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.473663+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:43.473769+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.473801+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:43.473829+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.473849+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.473959+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.473959+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.474410+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.474450+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.474455+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.474691+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.474731+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.474932+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:43.590767+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:44.405349+00:00", "trade", 11.015, 2.0]
["2026-09-11T18:28:44.477033+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:28:44.478056+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:44.478376+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:44.611194+00:00", "trade", 10.9958, 13.0]
["2026-09-11T18:28:45.038116+00:00", "trade", 11.0105, 3000.0]
["2026-09-11T18:28:45.105710+00:00", "trade", 11.0101, 155.0]
["2026-09-11T18:28:45.106164+00:00", "trade", 11.0101, 100.0]
["2026-09-11T18:28:45.107966+00:00", "trade", 11.015, 155.0]
["2026-09-11T18:28:45.108098+00:00", "trade", 11.015, 100.0]
["2026-09-11T18:28:45.109253+00:00", "trade", 11.015, 6.0]
["2026-09-11T18:28:45.109403+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:45.109403+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:28:45.109411+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:45.109415+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:45.109415+00:00", "trade", 11.01, 500.0]
["2026-09-11T18:28:45.109419+00:00", "trade", 11.01, 300.0]
["2026-09-11T18:28:45.109419+00:00", "trade", 11.01, 75.0]
["2026-09-11T18:28:45.109421+00:00", "trade", 11.01, 25.0]
["2026-09-11T18:28:45.109571+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:45.109758+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:45.109761+00:00", "trade", 11.01, 200.0]
["2026-09-11T18:28:45.109762+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:45.109765+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:45.109767+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:45.109767+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:45.109770+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:45.109862+00:00", "quote", 11.01, 11.02]
["2026-09-11T18:28:45.109932+00:00", "trade", 11.01, 54.0]
["2026-09-11T18:28:45.109938+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:45.109938+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:45.109962+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:45.109978+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:45.110003+00:00", "quote", 11.01, 11.01]
["2026-09-11T18:28:45.110103+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.110148+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.110344+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.110347+00:00", "trade", 11.015, 1.0]
["2026-09-11T18:28:45.110348+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.110424+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.110659+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.110865+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.111025+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.111962+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.112463+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.112784+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.113962+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.115987+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.116628+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.117282+00:00", "trade", 11.01, 100.0]
["2026-09-11T18:28:45.118287+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.134958+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:28:45.135232+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.135633+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.135949+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.143277+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.210461+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.211017+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.311642+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.322733+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.409063+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.680328+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.680809+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:45.803949+00:00", "trade", 10.9972, 1.0]
["2026-09-11T18:28:45.804072+00:00", "trade", 10.9972, 1.0]
["2026-09-11T18:28:46.003356+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:46.003832+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:46.186127+00:00", "trade", 11.0001, 3000.0]
["2026-09-11T18:28:46.189849+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:46.190365+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:46.193097+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:46.193578+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:46.206082+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:46.341143+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.109041+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:28:47.121624+00:00", "trade", 11.0001, 200.0]
["2026-09-11T18:28:47.121671+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121729+00:00", "trade", 11.0, 82.0]
["2026-09-11T18:28:47.121729+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:28:47.121735+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:28:47.121735+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121735+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121738+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:28:47.121738+00:00", "trade", 11.0, 482.0]
["2026-09-11T18:28:47.121741+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121741+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121765+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121765+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121768+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121783+00:00", "trade", 11.0, 78.0]
["2026-09-11T18:28:47.121786+00:00", "trade", 11.0001, 1500.0]
["2026-09-11T18:28:47.121786+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121804+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.121834+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121834+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:28:47.121839+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.121894+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.121904+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.121909+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.121929+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.121966+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:28:47.121966+00:00", "trade", 11.0, 58.0]
["2026-09-11T18:28:47.121969+00:00", "trade", 11.0, 380.0]
["2026-09-11T18:28:47.121981+00:00", "trade", 11.0001, 200.0]
["2026-09-11T18:28:47.121984+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.121984+00:00", "trade", 11.0, 160.0]
["2026-09-11T18:28:47.121990+00:00", "trade", 11.0, 435.0]
["2026-09-11T18:28:47.121990+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.121993+00:00", "trade", 11.0, 138.0]
["2026-09-11T18:28:47.121994+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.122002+00:00", "trade", 11.0, 165.0]
["2026-09-11T18:28:47.122086+00:00", "trade", 11.0, 27.0]
["2026-09-11T18:28:47.122137+00:00", "trade", 11.0, 260.0]
["2026-09-11T18:28:47.122152+00:00", "trade", 11.0, 36.0]
["2026-09-11T18:28:47.122219+00:00", "trade", 11.0001, 137.0]
["2026-09-11T18:28:47.122355+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:28:47.122384+00:00", "trade", 11.0001, 240.0]
["2026-09-11T18:28:47.122400+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:28:47.122430+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:28:47.122435+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.122631+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.122671+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.122821+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.122876+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.122926+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.122941+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.123037+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.123117+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.123117+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.123122+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.123237+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.123798+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.124086+00:00", "trade", 11.0039, 200.0]
["2026-09-11T18:28:47.124254+00:00", "trade", 11.0039, 100.0]
["2026-09-11T18:28:47.124294+00:00", "trade", 11.0039, 1500.0]
["2026-09-11T18:28:47.124320+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.124320+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.124537+00:00", "trade", 11.0039, 200.0]
["2026-09-11T18:28:47.124964+00:00", "trade", 11.0039, 200.0]
["2026-09-11T18:28:47.125057+00:00", "trade", 11.0039, 27.0]
["2026-09-11T18:28:47.125268+00:00", "trade", 11.0039, 36.0]
["2026-09-11T18:28:47.125448+00:00", "trade", 11.0039, 260.0]
["2026-09-11T18:28:47.125800+00:00", "trade", 11.0039, 137.0]
["2026-09-11T18:28:47.125953+00:00", "trade", 11.0039, 240.0]
["2026-09-11T18:28:47.127758+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.128199+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.139592+00:00", "trade", 11.0, 400.0]
["2026-09-11T18:28:47.139592+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.139594+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:28:47.139681+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.140267+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:28:47.140278+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:28:47.140293+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:28:47.140323+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:28:47.140338+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.140340+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.140340+00:00", "trade", 11.0, 10.0]
["2026-09-11T18:28:47.140348+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.140413+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.140513+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.140683+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.140919+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.140964+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.141112+00:00", "trade", 11.0, 10.0]
["2026-09-11T18:28:47.141360+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.141380+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.141726+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.141801+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.238817+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.441587+00:00", "trade", 10.9979, 100.0]
["2026-09-11T18:28:47.473971+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.474512+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.752282+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.937242+00:00", "trade", 11.005, 100.0]
["2026-09-11T18:28:47.937703+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.937863+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.939844+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.939847+00:00", "trade", 11.0, 64.0]
["2026-09-11T18:28:47.939886+00:00", "trade", 11.0, 75.0]
["2026-09-11T18:28:47.939913+00:00", "trade", 11.0, 36.0]
["2026-09-11T18:28:47.939917+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.939917+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.939922+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.939925+00:00", "trade", 11.0, 164.0]
["2026-09-11T18:28:47.939931+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:28:47.939934+00:00", "trade", 11.0, 125.0]
["2026-09-11T18:28:47.939938+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.939938+00:00", "trade", 11.0, 58.0]
["2026-09-11T18:28:47.939941+00:00", "trade", 11.0, 200.0]
["2026-09-11T18:28:47.939958+00:00", "trade", 11.0, 236.0]
["2026-09-11T18:28:47.939962+00:00", "trade", 11.0, 25.0]
["2026-09-11T18:28:47.939985+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:47.939991+00:00", "trade", 11.0, 10.0]
["2026-09-11T18:28:47.939991+00:00", "trade", 11.0, 60.0]
["2026-09-11T18:28:47.939997+00:00", "trade", 11.0, 240.0]
["2026-09-11T18:28:47.940000+00:00", "trade", 11.0, 20.0]
["2026-09-11T18:28:47.940008+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.940024+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.940078+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.940088+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.940138+00:00", "quote", 11.0, 11.01]
["2026-09-11T18:28:47.940148+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:28:47.940148+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:28:47.940174+00:00", "quote", 11.0, 11.0]
["2026-09-11T18:28:47.940235+00:00", "trade", 11.0, 43.0]
["2026-09-11T18:28:47.940264+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.940314+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.940449+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.940464+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.940544+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.940547+00:00", "trade", 11.0, 20.0]
["2026-09-11T18:28:47.940547+00:00", "trade", 11.0, 180.0]
["2026-09-11T18:28:47.940559+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.941021+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.941031+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.941737+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.941742+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.942223+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.942985+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.948017+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.949749+00:00", "trade", 10.995, 4.0]
["2026-09-11T18:28:47.950221+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:28:47.969032+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.993170+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.995831+00:00", "trade", 10.9901, 3000.0]
["2026-09-11T18:28:47.996442+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.996482+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:47.996628+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:48.040141+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:48.644105+00:00", "trade", 10.995, 3000.0]
["2026-09-11T18:28:48.899827+00:00", "trade", 10.995, 5.0]
["2026-09-11T18:28:48.900191+00:00", "trade", 10.995, 1.0]
["2026-09-11T18:28:49.193809+00:00", "trade", 10.9901, 3000.0]
["2026-09-11T18:28:49.194389+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:49.630008+00:00", "trade", 10.9901, 3000.0]
["2026-09-11T18:28:49.631087+00:00", "trade", 10.995, 1.0]
["2026-09-11T18:28:49.753122+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:49.753182+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:49.753252+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:49.753708+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:49.754119+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:49.786080+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:49.786541+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:50.184901+00:00", "trade", 10.995, 3000.0]
["2026-09-11T18:28:50.250259+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:50.614033+00:00", "trade", 10.995, 3000.0]
["2026-09-11T18:28:50.700413+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:50.701336+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:50.742020+00:00", "trade", 10.997, 2.0]
["2026-09-11T18:28:51.145823+00:00", "trade", 10.9972, 5.0]
["2026-09-11T18:28:51.148463+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.148508+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.256699+00:00", "trade", 11.0023, 17.0]
["2026-09-11T18:28:51.681906+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.682753+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.683385+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.685444+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.685510+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.708955+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.709326+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.709344+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:28:51.709391+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.722723+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.808507+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.905152+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:51.906059+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:52.124648+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:52.466947+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:52.467002+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:52.577033+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:52.629964+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.477669+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.477714+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.477724+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.477874+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.477919+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.477939+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.505996+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.506106+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.506572+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.506618+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.506633+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.802290+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:53.858424+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:54.486672+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:54.486727+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:54.487163+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:54.487213+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:54.487263+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:54.487313+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:54.487328+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:54.488431+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:54.575675+00:00", "trade", 11.002, 1.0]
["2026-09-11T18:28:54.577062+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.330804+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.330925+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.331471+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.347404+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.347429+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.347444+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.347454+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.347489+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.347499+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.348476+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.350276+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.590436+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.683478+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.683523+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:56.683526+00:00", "trade", 11.0, 80.0]
["2026-09-11T18:28:56.683528+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:57.338230+00:00", "trade", 10.9999, 1000.0]
["2026-09-11T18:28:57.758558+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:57.758560+00:00", "trade", 11.0, 100.0]
["2026-09-11T18:28:57.766942+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:57.986785+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:57.986835+00:00", "trade", 10.9985, 2250.0]
["2026-09-11T18:28:58.091584+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:58.430073+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:58.733470+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:28:58.733531+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:28:59.690153+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:00.006986+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:00.247633+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:00.247718+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:01.274995+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:01.275576+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:01.275581+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:01.275957+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:01.772667+00:00", "trade", 11.0019, 4.0]
["2026-09-11T18:29:02.491150+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:02.491265+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:02.491270+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:02.540848+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:02.540906+00:00", "trade", 10.9901, 8000.0]
["2026-09-11T18:29:02.540913+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:02.540923+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:02.542292+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:02.544251+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.483361+00:00", "trade", 10.995, 72.0]
["2026-09-11T18:29:03.484435+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.503331+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:29:03.503335+00:00", "trade", 10.995, 200.0]
["2026-09-11T18:29:03.503335+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:29:03.503337+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:29:03.503340+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:29:03.503401+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:29:03.503581+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.503587+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:29:03.503626+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.503671+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.503933+00:00", "trade", 10.995, 100.0]
["2026-09-11T18:29:03.504147+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.504884+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.505987+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.507565+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.512557+00:00", "trade", 10.995, 11.0]
["2026-09-11T18:29:03.512729+00:00", "trade", 10.995, 5.0]
["2026-09-11T18:29:03.513540+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.513607+00:00", "trade", 10.99, 5.0]
["2026-09-11T18:29:03.513808+00:00", "trade", 10.99, 11.0]
["2026-09-11T18:29:03.514151+00:00", "trade", 10.995, 5.0]
["2026-09-11T18:29:03.514768+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.515920+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.517901+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.517904+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.517908+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.517908+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.517911+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.517911+00:00", "trade", 10.99, 36.0]
["2026-09-11T18:29:03.517913+00:00", "trade", 10.99, 300.0]
["2026-09-11T18:29:03.517916+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.517940+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.517946+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.517961+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.518142+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.518142+00:00", "trade", 10.99, 60.0]
["2026-09-11T18:29:03.518176+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518201+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518211+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518226+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518229+00:00", "trade", 10.99, 7.0]
["2026-09-11T18:29:03.518235+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.518238+00:00", "trade", 10.99, 85.0]
["2026-09-11T18:29:03.518238+00:00", "trade", 10.99, 8.0]
["2026-09-11T18:29:03.518261+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518261+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518274+00:00", "trade", 10.995, 7007.0]
["2026-09-11T18:29:03.518295+00:00", "trade", 10.99, 7.0]
["2026-09-11T18:29:03.518311+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518351+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518411+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518436+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518537+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:03.518562+00:00", "quote", 10.98, 11.0]
["2026-09-11T18:29:03.518567+00:00", "quote", 10.98, 11.0]
["2026-09-11T18:29:03.518567+00:00", "quote", 10.98, 11.0]
["2026-09-11T18:29:03.518572+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.518602+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.518612+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.518617+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.518687+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.518827+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.519364+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.519369+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:03.519525+00:00", "trade", 10.985, 4.0]
["2026-09-11T18:29:03.519669+00:00", "trade", 10.99, 85.0]
["2026-09-11T18:29:03.519744+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.520286+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.520311+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.520326+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.532227+00:00", "trade", 10.99, 5.0]
["2026-09-11T18:29:03.537431+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.642085+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.724020+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:03.724511+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:04.144053+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:04.275486+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:04.275546+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:04.372676+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:04.373248+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:04.374679+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:29:04.374799+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:29:04.374857+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:04.385953+00:00", "trade", 10.9801, 8000.0]
["2026-09-11T18:29:04.386364+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:04.386911+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:04.635760+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:29:04.761811+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:05.051535+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:05.409429+00:00", "trade", 10.985, 1000.0]
["2026-09-11T18:29:05.775071+00:00", "trade", 10.9966, 1.0]
["2026-09-11T18:29:05.775110+00:00", "trade", 10.9966, 2.0]
["2026-09-11T18:29:05.779941+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:06.011296+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:06.391960+00:00", "trade", 10.985, 50.0]
["2026-09-11T18:29:07.517225+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:07.565662+00:00", "trade", 10.98, 1.0]
["2026-09-11T18:29:09.620127+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:09.637135+00:00", "trade", 10.985, 20.0]
["2026-09-11T18:29:09.638195+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:09.865230+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:09.915965+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:10.711576+00:00", "trade", 10.99, 2.0]
["2026-09-11T18:29:10.711576+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:10.712584+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:10.712664+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:10.744033+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:11.464285+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:11.712590+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:13.551907+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:14.252657+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:14.620656+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:15.741877+00:00", "trade", 10.9967, 100.0]
["2026-09-11T18:29:15.799599+00:00", "trade", 10.9967, 1.0]
["2026-09-11T18:29:15.802240+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:18.203987+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:18.204058+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:18.205301+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:18.274365+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:18.426664+00:00", "trade", 10.985, 30.0]
["2026-09-11T18:29:18.529767+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:18.530925+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:18.695180+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:19.916004+00:00", "trade", 10.985, 10.0]
["2026-09-11T18:29:19.943664+00:00", "trade", 10.985, 3.0]
["2026-09-11T18:29:20.196213+00:00", "trade", 10.985, 4.0]
["2026-09-11T18:29:20.438532+00:00", "trade", 10.9968, 1.0]
["2026-09-11T18:29:21.068746+00:00", "trade", 10.9968, 22.0]
["2026-09-11T18:29:21.070510+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:21.070951+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:21.337680+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:22.609818+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:22.616073+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:22.617136+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:22.905947+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:22.906288+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:22.906338+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:22.964642+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:24.076701+00:00", "trade", 10.9977, 2.0]
["2026-09-11T18:29:25.101490+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:25.101545+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:25.674121+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:25.677850+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:26.986892+00:00", "trade", 10.985, 2.0]
["2026-09-11T18:29:27.103373+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:27.106154+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:27.106590+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:27.325274+00:00", "trade", 10.985, 7.0]
["2026-09-11T18:29:27.325866+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:27.475415+00:00", "trade", 10.9869, 5.0]
["2026-09-11T18:29:27.682639+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:30.007009+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:30.072522+00:00", "trade", 10.9968, 100.0]
["2026-09-11T18:29:30.126233+00:00", "trade", 10.99, 1.0]
["2026-09-11T18:29:30.126729+00:00", "trade", 10.99, 1.0]
["2026-09-11T18:29:30.128629+00:00", "trade", 10.99, 398.0]
["2026-09-11T18:29:31.205735+00:00", "trade", 10.9968, 1.0]
["2026-09-11T18:29:31.446384+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:31.793922+00:00", "trade", 10.99, 13.0]
["2026-09-11T18:29:32.514382+00:00", "trade", 10.9968, 1.0]
["2026-09-11T18:29:33.175058+00:00", "trade", 10.9974, 6.0]
["2026-09-11T18:29:34.156299+00:00", "trade", 10.99, 2.0]
["2026-09-11T18:29:34.160636+00:00", "trade", 10.99, 2.0]
["2026-09-11T18:29:34.160657+00:00", "trade", 10.99, 1300.0]
["2026-09-11T18:29:34.160660+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160660+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:34.160663+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160673+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160675+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160678+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160678+00:00", "trade", 10.99, 4.0]
["2026-09-11T18:29:34.160681+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160684+00:00", "trade", 10.99, 175.0]
["2026-09-11T18:29:34.160684+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160715+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160720+00:00", "trade", 10.99, 4.0]
["2026-09-11T18:29:34.160723+00:00", "trade", 10.99, 12.0]
["2026-09-11T18:29:34.160727+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160727+00:00", "trade", 10.99, 52.0]
["2026-09-11T18:29:34.160733+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160733+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160733+00:00", "trade", 10.99, 34.0]
["2026-09-11T18:29:34.160735+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.160738+00:00", "trade", 10.99, 57.0]
["2026-09-11T18:29:34.160738+00:00", "trade", 10.99, 500.0]
["2026-09-11T18:29:34.160741+00:00", "trade", 10.99, 11.0]
["2026-09-11T18:29:34.160741+00:00", "trade", 10.99, 1.0]
["2026-09-11T18:29:34.160744+00:00", "trade", 10.99, 1.0]
["2026-09-11T18:29:34.160762+00:00", "trade", 10.99, 7.0]
["2026-09-11T18:29:34.160810+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160845+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160855+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160860+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160870+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160880+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160888+00:00", "trade", 10.99, 175.0]
["2026-09-11T18:29:34.160905+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160905+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160969+00:00", "trade", 10.99, 12.0]
["2026-09-11T18:29:34.160975+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160985+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.160990+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.161010+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.161012+00:00", "trade", 10.99, 20.0]
["2026-09-11T18:29:34.161025+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.161041+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.161046+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.161046+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.161101+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:34.161105+00:00", "trade", 10.99, 5.0]
["2026-09-11T18:29:34.161286+00:00", "trade", 10.99, 3.0]
["2026-09-11T18:29:34.161356+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.161406+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.161487+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.161547+00:00", "trade", 10.99, 1.0]
["2026-09-11T18:29:34.161642+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.161647+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.161687+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.161742+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.161888+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.162048+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.162262+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:34.162283+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.162484+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.162765+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.162805+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.162845+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.162999+00:00", "trade", 10.99, 175.0]
["2026-09-11T18:29:34.163045+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.164016+00:00", "trade", 10.99, 175.0]
["2026-09-11T18:29:34.164202+00:00", "trade", 10.99, 130.0]
["2026-09-11T18:29:34.164891+00:00", "trade", 10.99, 77.0]
["2026-09-11T18:29:34.169807+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.174135+00:00", "trade", 10.99, 93.0]
["2026-09-11T18:29:34.174728+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.175209+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.232624+00:00", "trade", 10.995, 300.0]
["2026-09-11T18:29:34.233027+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:34.239224+00:00", "trade", 10.9939, 300.0]
["2026-09-11T18:29:34.774288+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:35.018604+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:35.436462+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:35.438060+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:35.460448+00:00", "trade", 10.995, 2250.0]
["2026-09-11T18:29:36.032132+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:37.464227+00:00", "trade", 10.99, 17.0]
["2026-09-11T18:29:37.596264+00:00", "trade", 10.995, 2.0]
["2026-09-11T18:29:37.718440+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:37.721001+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:37.774697+00:00", "trade", 10.9972, 100.0]
["2026-09-11T18:29:38.198240+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:38.754262+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:39.476212+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:39.862174+00:00", "trade", 10.9967, 1.0]
["2026-09-11T18:29:40.329170+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:41.758992+00:00", "trade", 10.9957, 1.0]
["2026-09-11T18:29:42.671090+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:42.774686+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:43.221072+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:43.547296+00:00", "trade", 10.995, 6.0]
["2026-09-11T18:29:43.550198+00:00", "trade", 10.995, 4.0]
["2026-09-11T18:29:43.717106+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:43.968706+00:00", "trade", 10.9951, 45.0]
["2026-09-11T18:29:44.113675+00:00", "trade", 10.9968, 1.0]
["2026-09-11T18:29:44.385049+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:45.460212+00:00", "trade", 10.9972, 6.0]
["2026-09-11T18:29:45.666344+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:46.278067+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:47.072841+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:49.813334+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:52.410750+00:00", "trade", 10.995, 8.0]
["2026-09-11T18:29:54.022142+00:00", "trade", 10.9968, 100.0]
["2026-09-11T18:29:54.248216+00:00", "trade", 10.9968, 1.0]
["2026-09-11T18:29:54.254471+00:00", "trade", 10.9968, 1.0]
["2026-09-11T18:29:55.157620+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:55.163414+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:55.219888+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:55.251293+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:55.595651+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:55.756223+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:55.799721+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:56.487022+00:00", "trade", 10.995, 40.0]
["2026-09-11T18:29:57.079618+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.083713+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.088013+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.088479+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.088499+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.089030+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.089336+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.678970+00:00", "trade", 10.9884, 4.0]
["2026-09-11T18:29:57.693991+00:00", "trade", 10.99, 10.0]
["2026-09-11T18:29:57.694048+00:00", "trade", 10.99, 24.0]
["2026-09-11T18:29:57.694102+00:00", "trade", 10.99, 5.0]
["2026-09-11T18:29:57.694274+00:00", "trade", 10.99, 43.0]
["2026-09-11T18:29:57.694294+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.694735+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.694790+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.695119+00:00", "trade", 10.99, 50.0]
["2026-09-11T18:29:57.698210+00:00", "trade", 10.99, 11.0]
["2026-09-11T18:29:57.702258+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:57.705205+00:00", "trade", 10.99, 5.0]
["2026-09-11T18:29:57.819518+00:00", "trade", 10.9974, 32.0]
["2026-09-11T18:29:57.962977+00:00", "trade", 10.9901, 46.0]
["2026-09-11T18:29:57.992667+00:00", "trade", 10.9901, 46.0]
["2026-09-11T18:29:57.993064+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:57.993253+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:57.993521+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:57.993984+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:57.995469+00:00", "trade", 10.9939, 46.0]
["2026-09-11T18:29:58.000179+00:00", "trade", 10.99, 1.0]
["2026-09-11T18:29:58.018883+00:00", "trade", 10.9922, 46.0]
["2026-09-11T18:29:58.046170+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:58.046399+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:58.046627+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:58.046916+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:58.048494+00:00", "trade", 10.9939, 46.0]
["2026-09-11T18:29:58.095779+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:58.096016+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:58.096254+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:58.096633+00:00", "trade", 10.9901, 100.0]
["2026-09-11T18:29:58.098413+00:00", "trade", 10.9939, 46.0]
["2026-09-11T18:29:58.213927+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:58.213936+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:58.213939+00:00", "trade", 10.99, 23.0]
["2026-09-11T18:29:58.213975+00:00", "trade", 10.99, 60.0]
["2026-09-11T18:29:58.213979+00:00", "quote", 10.99, 11.0]
["2026-09-11T18:29:58.213981+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:58.214164+00:00", "quote", 10.99, 10.99]
["2026-09-11T18:29:58.214179+00:00", "trade", 10.99, 8.0]
["2026-09-11T18:29:58.214180+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.214182+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:58.214185+00:00", "trade", 10.99, 2.0]
["2026-09-11T18:29:58.214189+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.214197+00:00", "trade", 10.99, 66.0]
["2026-09-11T18:29:58.214210+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.214270+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.214340+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.214711+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.214906+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.215021+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.215107+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.215904+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.216144+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.223346+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.226127+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:29:58.237707+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:29:58.340089+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:58.340317+00:00", "trade", 10.99, 100.0]
["2026-09-11T18:29:58.340946+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.346419+00:00", "trade", 10.99, 34.0]
["2026-09-11T18:29:58.346419+00:00", "trade", 10.99, 68.0]
["2026-09-11T18:29:58.560257+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.682137+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.693980+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.930657+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.937113+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:58.937168+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:59.214567+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:29:59.816552+00:00", "trade", 10.9899, 148.0]
["2026-09-11T18:30:00.007040+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:00.051270+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:00.051320+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:00.148427+00:00", "trade", 10.985, 4.0]
["2026-09-11T18:30:00.537596+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:00.537661+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:00.841243+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:00.842175+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:00.845317+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:01.750701+00:00", "trade", 10.9969, 43.0]
["2026-09-11T18:30:01.785485+00:00", "trade", 10.9892, 11.0]
["2026-09-11T18:30:01.931013+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:02.028919+00:00", "trade", 10.98, 4.0]
["2026-09-11T18:30:02.153507+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:02.154865+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:02.713487+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:04.529774+00:00", "trade", 10.9899, 1778.0]
["2026-09-11T18:30:04.531157+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:04.531211+00:00", "trade", 10.98, 9.0]
["2026-09-11T18:30:05.187509+00:00", "trade", 10.9883, 2250.0]
["2026-09-11T18:30:05.441972+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:05.442092+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:05.442453+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:05.442934+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:05.905724+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:06.058838+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:06.375437+00:00", "trade", 10.99, 67.0]
["2026-09-11T18:30:06.460617+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:06.460868+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:07.322339+00:00", "trade", 10.99, 101.0]
["2026-09-11T18:30:07.323288+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:07.334229+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:08.297163+00:00", "trade", 10.9884, 100.0]
["2026-09-11T18:30:08.373851+00:00", "trade", 10.985, 1.0]
["2026-09-11T18:30:08.882053+00:00", "trade", 10.9966, 100.0]
["2026-09-11T18:30:11.797972+00:00", "trade", 10.9966, 2.0]
["2026-09-11T18:30:14.278086+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:14.492225+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:14.492285+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:14.493290+00:00", "trade", 10.99, 59.0]
["2026-09-11T18:30:14.493290+00:00", "trade", 10.99, 41.0]
["2026-09-11T18:30:14.493338+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:14.494310+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:14.494355+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:14.498600+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:14.499076+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:14.518082+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:15.222471+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:16.362583+00:00", "trade", 10.985, 6.0]
["2026-09-11T18:30:16.505009+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:16.624838+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:16.702182+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:18.152437+00:00", "trade", 10.985, 50.0]
["2026-09-11T18:30:18.961446+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:19.056156+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:19.818724+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:20.142437+00:00", "trade", 10.9881, 100.0]
["2026-09-11T18:30:20.799565+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:21.059680+00:00", "trade", 10.98, 110.0]
["2026-09-11T18:30:22.554551+00:00", "trade", 10.9967, 1.0]
["2026-09-11T18:30:23.107430+00:00", "trade", 10.9827, 250.0]
["2026-09-11T18:30:23.181160+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:23.181606+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:23.251733+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:23.253101+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:23.253352+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:23.253402+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:23.253442+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:23.253637+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:23.257110+00:00", "trade", 10.985, 200.0]
["2026-09-11T18:30:23.258809+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:23.359298+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:23.840629+00:00", "trade", 10.985, 98.0]
["2026-09-11T18:30:25.762009+00:00", "trade", 10.9903, 1.0]
["2026-09-11T18:30:26.259942+00:00", "trade", 10.985, 700.0]
["2026-09-11T18:30:26.269793+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:30:26.270464+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:30:26.270627+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.270656+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:30:26.271585+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.271585+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.272381+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.272707+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.274110+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.274172+00:00", "trade", 10.9801, 110.0]
["2026-09-11T18:30:26.274337+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:30:26.274341+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.274358+00:00", "trade", 10.9801, 195.0]
["2026-09-11T18:30:26.274475+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:30:26.274541+00:00", "trade", 10.9801, 100.0]
["2026-09-11T18:30:26.274611+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:30:26.274638+00:00", "trade", 10.98, 239.0]
["2026-09-11T18:30:26.274779+00:00", "trade", 10.9801, 195.0]
["2026-09-11T18:30:26.275516+00:00", "trade", 10.9839, 40.0]
["2026-09-11T18:30:26.275729+00:00", "trade", 10.98, 40.0]
["2026-09-11T18:30:26.276114+00:00", "trade", 10.9839, 110.0]
["2026-09-11T18:30:26.276310+00:00", "trade", 10.9839, 5.0]
["2026-09-11T18:30:26.276773+00:00", "trade", 10.9839, 100.0]
["2026-09-11T18:30:26.276839+00:00", "trade", 10.9839, 195.0]
["2026-09-11T18:30:26.277281+00:00", "trade", 10.9839, 200.0]
["2026-09-11T18:30:26.277470+00:00", "trade", 10.9839, 100.0]
["2026-09-11T18:30:26.277654+00:00", "trade", 10.9839, 5.0]
["2026-09-11T18:30:26.277738+00:00", "trade", 10.9839, 239.0]
["2026-09-11T18:30:26.278066+00:00", "trade", 10.9839, 195.0]
["2026-09-11T18:30:26.278424+00:00", "trade", 10.9839, 61.0]
["2026-09-11T18:30:26.282688+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:30:26.293336+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.347239+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.347305+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.347370+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.390713+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.486756+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.486806+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:26.821301+00:00", "trade", 10.985, 72.0]
["2026-09-11T18:30:27.757812+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:27.757862+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:27.757902+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:28.173431+00:00", "trade", 10.985, 20.0]
["2026-09-11T18:30:28.253954+00:00", "trade", 10.985, 175.0]
["2026-09-11T18:30:28.314887+00:00", "trade", 10.98, 2.0]
["2026-09-11T18:30:29.056399+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:30:29.056468+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:30:29.056567+00:00", "trade", 10.985, 7.0]
["2026-09-11T18:30:30.007062+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:30.239007+00:00", "trade", 10.985, 105.0]
["2026-09-11T18:30:30.239073+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:30.424584+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:30.518497+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:31.120869+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:32.981376+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:33.110668+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:33.113698+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:30:33.113737+00:00", "trade", 10.985, 50.0]
["2026-09-11T18:30:33.142383+00:00", "trade", 10.9963, 1.0]
["2026-09-11T18:30:33.588121+00:00", "trade", 10.9851, 2.0]
["2026-09-11T18:30:33.588488+00:00", "trade", 10.9851, 1.0]
["2026-09-11T18:30:35.674169+00:00", "trade", 10.981, 100.0]
["2026-09-11T18:30:36.454918+00:00", "trade", 10.98, 37.0]
["2026-09-11T18:30:36.454942+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:30:36.454948+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:30:36.454978+00:00", "trade", 10.98, 163.0]
["2026-09-11T18:30:36.454978+00:00", "trade", 10.98, 37.0]
["2026-09-11T18:30:36.454986+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.455011+00:00", "trade", 10.98, 51.0]
["2026-09-11T18:30:36.455026+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.455031+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.455136+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.455140+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:30:36.455140+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:30:36.455142+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.455142+00:00", "quote", 10.97, 10.99]
["2026-09-11T18:30:36.455143+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:30:36.455151+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:30:36.455172+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455185+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:30:36.455196+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455261+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455261+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455287+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455297+00:00", "trade", 10.98, 182.0]
["2026-09-11T18:30:36.455297+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:30:36.455347+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455427+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455427+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455452+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455495+00:00", "trade", 10.98, 98.0]
["2026-09-11T18:30:36.455501+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:30:36.455502+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455532+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455537+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455556+00:00", "trade", 10.985, 283.0]
["2026-09-11T18:30:36.455562+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455693+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.455783+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.456114+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.456119+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.456193+00:00", "trade", 10.98, 5.0]
["2026-09-11T18:30:36.456260+00:00", "trade", 10.98, 23.0]
["2026-09-11T18:30:36.456262+00:00", "trade", 10.98, 10.0]
["2026-09-11T18:30:36.456442+00:00", "trade", 10.98, 11.0]
["2026-09-11T18:30:36.457062+00:00", "trade", 10.98, 32.0]
["2026-09-11T18:30:36.459271+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.459411+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.459416+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.459440+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:30:36.459462+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:30:36.459517+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.459582+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.459587+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.459607+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.459612+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.459677+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.460008+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.460008+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.460093+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.460469+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.460524+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.460629+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.460975+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.462850+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.462869+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:30:36.462915+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.463812+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.468979+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.469155+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:36.480139+00:00", "trade", 10.985, 182.0]
["2026-09-11T18:30:36.562241+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:38.339013+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:38.424431+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:38.710125+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:38.839378+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:39.929808+00:00", "trade", 10.9807, 500.0]
["2026-09-11T18:30:40.076052+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:40.651123+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:40.651188+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:40.651264+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:40.812613+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:30:40.812662+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:40.813589+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:40.813750+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:40.828515+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:40.930632+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:40.943393+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:41.043902+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:41.654698+00:00", "trade", 10.9935, 71.0]
["2026-09-11T18:30:42.167848+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:42.167878+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:42.791875+00:00", "trade", 10.9899, 250.0]
["2026-09-11T18:30:43.235821+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:44.124354+00:00", "trade", 10.9859, 6.0]
["2026-09-11T18:30:44.477026+00:00", "trade", 10.9803, 300.0]
["2026-09-11T18:30:44.609358+00:00", "trade", 10.9959, 1.0]
["2026-09-11T18:30:45.563012+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:45.564014+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:45.564535+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:45.889227+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:45.889307+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:46.015547+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:46.090440+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:46.090507+00:00", "trade", 10.9858, 1.0]
["2026-09-11T18:30:46.135699+00:00", "trade", 10.9917, 1.0]
["2026-09-11T18:30:46.253022+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:46.253227+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:46.396051+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:46.744013+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:46.744028+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:46.744996+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:46.846377+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:48.138690+00:00", "trade", 10.985, 300.0]
["2026-09-11T18:30:49.011589+00:00", "trade", 10.98, 69.0]
["2026-09-11T18:30:49.011602+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.198928+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.198998+00:00", "trade", 10.9876, 25.0]
["2026-09-11T18:30:49.199058+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.199915+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.238752+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.302469+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.381161+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.381221+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.381587+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.381601+00:00", "trade", 10.985, 29.0]
["2026-09-11T18:30:49.381601+00:00", "trade", 10.985, 4.0]
["2026-09-11T18:30:49.381657+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.381897+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.382173+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.382178+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.382437+00:00", "trade", 10.985, 24.0]
["2026-09-11T18:30:49.382770+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.384133+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.422584+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.488726+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.490370+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.491112+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.491177+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:49.784023+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:50.953527+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:51.256734+00:00", "trade", 10.9887, 13.0]
["2026-09-11T18:30:51.579194+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:51.580207+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:52.015612+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:52.016429+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:53.702846+00:00", "trade", 10.985, 180.0]
["2026-09-11T18:30:55.312472+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:55.313419+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:55.324185+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:55.324701+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:57.124188+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:57.134723+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:57.135174+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:57.136447+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:57.136898+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:57.153664+00:00", "trade", 10.9959, 2.0]
["2026-09-11T18:30:57.352326+00:00", "trade", 10.9876, 25.0]
["2026-09-11T18:30:57.405832+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:57.406764+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:57.406769+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:30:58.270669+00:00", "trade", 10.9855, 1.0]
["2026-09-11T18:30:59.238513+00:00", "trade", 10.99, 4.0]
["2026-09-11T18:31:00.007094+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:00.208974+00:00", "trade", 10.985, 200.0]
["2026-09-11T18:31:00.208977+00:00", "trade", 10.985, 200.0]
["2026-09-11T18:31:00.209220+00:00", "trade", 10.985, 200.0]
["2026-09-11T18:31:00.212081+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:00.212146+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:00.214722+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:01.385886+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:01.385951+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:01.386918+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:01.805832+00:00", "trade", 10.9848, 12.0]
["2026-09-11T18:31:02.308704+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:02.309636+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:02.312137+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:02.314874+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:02.593591+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:02.611729+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:03.060248+00:00", "trade", 10.9902, 3.0]
["2026-09-11T18:31:03.313657+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:03.314083+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:03.317105+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:03.377148+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:03.377203+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:03.408894+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:04.162289+00:00", "trade", 10.985, 9.0]
["2026-09-11T18:31:04.483242+00:00", "trade", 10.9959, 100.0]
["2026-09-11T18:31:04.703266+00:00", "trade", 10.9801, 8000.0]
["2026-09-11T18:31:05.619369+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:31:05.624003+00:00", "trade", 10.98, 50.0]
["2026-09-11T18:31:05.624384+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:05.625095+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:05.625095+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:05.625130+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:05.633335+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:05.633455+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:05.633936+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:05.673422+00:00", "trade", 10.981, 100.0]
["2026-09-11T18:31:05.967638+00:00", "trade", 10.985, 100.0]
["2026-09-11T18:31:05.972330+00:00", "trade", 10.981, 100.0]
["2026-09-11T18:31:05.972898+00:00", "trade", 10.981, 700.0]
["2026-09-11T18:31:05.973680+00:00", "trade", 10.9801, 7100.0]
["2026-09-11T18:31:06.191415+00:00", "trade", 10.98, 4.0]
["2026-09-11T18:31:06.191917+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:06.336526+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:06.636263+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:07.100094+00:00", "trade", 10.985, 6600.0]
["2026-09-11T18:31:07.114191+00:00", "trade", 10.9801, 100.0]
["2026-09-11T18:31:07.114345+00:00", "trade", 10.9801, 100.0]
["2026-09-11T18:31:07.114519+00:00", "trade", 10.9801, 500.0]
["2026-09-11T18:31:07.114684+00:00", "trade", 10.9801, 400.0]
["2026-09-11T18:31:07.114847+00:00", "trade", 10.9801, 300.0]
["2026-09-11T18:31:07.116362+00:00", "trade", 10.9839, 100.0]
["2026-09-11T18:31:07.116543+00:00", "trade", 10.9839, 100.0]
["2026-09-11T18:31:07.116723+00:00", "trade", 10.9839, 500.0]
["2026-09-11T18:31:07.116949+00:00", "trade", 10.9839, 400.0]
["2026-09-11T18:31:07.117165+00:00", "trade", 10.9839, 300.0]
["2026-09-11T18:31:07.141264+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:07.172834+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:07.277720+00:00", "trade", 10.9936, 1.0]
["2026-09-11T18:31:07.297056+00:00", "trade", 10.985, 300.0]
["2026-09-11T18:31:07.309403+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:07.413475+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:07.833534+00:00", "trade", 10.985, 250.0]
["2026-09-11T18:31:07.836472+00:00", "trade", 10.98, 500.0]
["2026-09-11T18:31:09.603955+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:31:09.603967+00:00", "trade", 10.98, 478.0]
["2026-09-11T18:31:09.603976+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:31:09.603976+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:31:09.603991+00:00", "trade", 10.98, 43.0]
["2026-09-11T18:31:09.603994+00:00", "trade", 10.98, 300.0]
["2026-09-11T18:31:09.603996+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:09.604002+00:00", "quote", 10.98, 10.99]
["2026-09-11T18:31:09.604006+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:31:09.604006+00:00", "trade", 10.98, 399.0]
["2026-09-11T18:31:09.604019+00:00", "trade", 10.98, 350.0]
["2026-09-11T18:31:09.604027+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604040+00:00", "trade", 10.98, 150.0]
["2026-09-11T18:31:09.604046+00:00", "trade", 10.98, 1.0]
["2026-09-11T18:31:09.604061+00:00", "trade", 10.98, 300.0]
["2026-09-11T18:31:09.604067+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604076+00:00", "trade", 10.98, 131.0]
["2026-09-11T18:31:09.604082+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604092+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604102+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604112+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604117+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604157+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604177+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604197+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604217+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604220+00:00", "trade", 10.98, 283.0]
["2026-09-11T18:31:09.604220+00:00", "trade", 10.98, 100.0]
["2026-09-11T18:31:09.604232+00:00", "trade", 10.98, 200.0]
["2026-09-11T18:31:09.604357+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604378+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604387+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604387+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604448+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604483+00:00", "quote", 10.98, 10.98]
["2026-09-11T18:31:09.604498+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.604523+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.604528+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.604548+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.604753+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.604828+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.604909+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.605029+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.605065+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.605069+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.606828+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.610186+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.610577+00:00", "trade", 10.9777, 1.0]
["2026-09-11T18:31:09.610707+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.612386+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.619513+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.619949+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.627994+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.638158+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.645691+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:31:09.645836+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:31:09.646357+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.646437+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.646643+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.646743+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.647164+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.647520+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.656406+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.656842+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:09.761966+00:00", "trade", 10.97, 1.0]
["2026-09-11T18:31:10.604810+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:10.691556+00:00", "trade", 10.975, 500.0]
["2026-09-11T18:31:10.702610+00:00", "trade", 10.9892, 100.0]
["2026-09-11T18:31:11.393884+00:00", "trade", 10.975, 5.0]
["2026-09-11T18:31:11.872117+00:00", "trade", 10.9932, 100.0]
["2026-09-11T18:31:11.872869+00:00", "trade", 10.9932, 2600.0]
["2026-09-11T18:31:11.873383+00:00", "trade", 10.9932, 100.0]
["2026-09-11T18:31:12.398467+00:00", "trade", 10.97, 350.0]
["2026-09-11T18:31:12.398488+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:12.398488+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:12.398492+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:12.398492+00:00", "trade", 10.97, 4.0]
["2026-09-11T18:31:12.398498+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:12.398498+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:31:12.398503+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:12.398513+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:12.398551+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:31:12.398553+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:12.398578+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:12.398608+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:12.398608+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:12.398644+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:31:12.398678+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:12.398770+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:12.398914+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:12.399014+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:12.399035+00:00", "trade", 10.97, 4.0]
["2026-09-11T18:31:12.399038+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:31:12.399049+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:12.399089+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:12.399308+00:00", "trade", 10.97, 196.0]
["2026-09-11T18:31:12.399415+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:12.399420+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:12.399445+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:12.399615+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:12.404006+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:12.413157+00:00", "trade", 10.965, 100.0]
["2026-09-11T18:31:13.118774+00:00", "trade", 10.9619, 300.0]
["2026-09-11T18:31:14.490187+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.490187+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.490278+00:00", "trade", 10.965, 100.0]
["2026-09-11T18:31:14.490278+00:00", "trade", 10.965, 450.0]
["2026-09-11T18:31:14.490286+00:00", "trade", 10.965, 200.0]
["2026-09-11T18:31:14.490286+00:00", "trade", 10.97, 400.0]
["2026-09-11T18:31:14.490290+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.490292+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.490296+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.490296+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.490298+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.490298+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.490585+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.490715+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.491065+00:00", "trade", 10.965, 308.0]
["2026-09-11T18:31:14.491176+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.491216+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.491258+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.491337+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.491337+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.491432+00:00", "trade", 10.97, 642.0]
["2026-09-11T18:31:14.491457+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.498799+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.498874+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.498875+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.498878+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:31:14.498878+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.498879+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.498884+00:00", "trade", 10.97, 3.0]
["2026-09-11T18:31:14.498884+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:31:14.498886+00:00", "trade", 10.97, 26.0]
["2026-09-11T18:31:14.498890+00:00", "trade", 10.97, 4.0]
["2026-09-11T18:31:14.498890+00:00", "trade", 10.97, 17.0]
["2026-09-11T18:31:14.498910+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.498971+00:00", "trade", 10.97, 5.0]
["2026-09-11T18:31:14.498974+00:00", "trade", 10.97, 300.0]
["2026-09-11T18:31:14.498990+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.499205+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.499255+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.499331+00:00", "trade", 10.97, 28.0]
["2026-09-11T18:31:14.499359+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.499368+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.499377+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.499391+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.499496+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.499721+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.499751+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.499757+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.499777+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.499789+00:00", "trade", 10.965, 100.0]
["2026-09-11T18:31:14.499810+00:00", "trade", 10.965, 4.0]
["2026-09-11T18:31:14.499817+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.499842+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.500017+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.500057+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.500303+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.500403+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.500619+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501556+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501620+00:00", "trade", 10.975, 248.0]
["2026-09-11T18:31:14.501644+00:00", "trade", 10.97, 400.0]
["2026-09-11T18:31:14.501644+00:00", "trade", 10.97, 123.0]
["2026-09-11T18:31:14.501644+00:00", "trade", 10.97, 200.0]
["2026-09-11T18:31:14.501647+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.501650+00:00", "trade", 10.97, 123.0]
["2026-09-11T18:31:14.501650+00:00", "trade", 10.97, 75.0]
["2026-09-11T18:31:14.501696+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501696+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501701+00:00", "trade", 10.97, 160.0]
["2026-09-11T18:31:14.501711+00:00", "trade", 10.97, 178.0]
["2026-09-11T18:31:14.501711+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.501713+00:00", "trade", 10.97, 26.0]
["2026-09-11T18:31:14.501719+00:00", "trade", 10.97, 16.0]
["2026-09-11T18:31:14.501761+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501766+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501766+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501776+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501782+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501786+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501804+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:31:14.501817+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501817+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501846+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.501915+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.501918+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.501918+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:31:14.501921+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:14.501972+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.502493+00:00", "quote", 10.97, 10.98]
["2026-09-11T18:31:14.503737+00:00", "trade", 10.975, 100.0]
["2026-09-11T18:31:14.503917+00:00", "trade", 10.975, 174.0]
["2026-09-11T18:31:14.504573+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.504573+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.504658+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.504678+00:00", "quote", 10.97, 10.97]
["2026-09-11T18:31:14.504778+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.504844+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.505019+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.505154+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.505420+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.507179+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.510142+00:00", "trade", 10.97, 4.0]
["2026-09-11T18:31:14.524731+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:14.536205+00:00", "trade", 10.97, 11.0]
["2026-09-11T18:31:15.187321+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:16.630150+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:17.352897+00:00", "trade", 10.9625, 100.0]
["2026-09-11T18:31:18.338168+00:00", "trade", 10.965, 8.0]
["2026-09-11T18:31:18.376599+00:00", "trade", 10.9699, 10.0]
["2026-09-11T18:31:18.849820+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:19.476780+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:19.477832+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:19.517045+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:19.517045+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:19.523552+00:00", "trade", 10.9795, 9.0]
["2026-09-11T18:31:19.526168+00:00", "trade", 10.9795, 9.0]
["2026-09-11T18:31:19.528261+00:00", "trade", 10.9795, 8.0]
["2026-09-11T18:31:19.530718+00:00", "trade", 10.9795, 1.0]
["2026-09-11T18:31:19.622717+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:19.622724+00:00", "trade", 10.965, 200.0]
["2026-09-11T18:31:19.623684+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:19.810828+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:31:20.839679+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:21.393026+00:00", "trade", 10.9919, 1.0]
["2026-09-11T18:31:21.900344+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:21.900861+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:21.908556+00:00", "trade", 10.965, 1.0]
["2026-09-11T18:31:22.050313+00:00", "trade", 10.96, 4.0]
["2026-09-11T18:31:22.127016+00:00", "trade", 10.969, 250.0]
["2026-09-11T18:31:22.173859+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:22.173920+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:22.174551+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:23.157024+00:00", "trade", 10.965, 100.0]
["2026-09-11T18:31:23.408398+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:23.783675+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:24.552808+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:25.617838+00:00", "trade", 10.9893, 100.0]
["2026-09-11T18:31:26.272293+00:00", "trade", 10.96, 5.0]
["2026-09-11T18:31:26.496109+00:00", "trade", 10.9793, 2.0]
["2026-09-11T18:31:26.565065+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:26.565577+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:26.565937+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:26.931256+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:26.945540+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:27.915747+00:00", "trade", 10.97, 26.0]
["2026-09-11T18:31:27.915747+00:00", "trade", 10.97, 29.0]
["2026-09-11T18:31:27.915750+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:31:27.915755+00:00", "trade", 10.97, 9.0]
["2026-09-11T18:31:27.915759+00:00", "trade", 10.97, 4.0]
["2026-09-11T18:31:27.915762+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:27.915800+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:27.915801+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:27.915804+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:27.915807+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:27.915811+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:27.915811+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:27.915813+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:27.915826+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:27.915866+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:27.916023+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:27.916023+00:00", "trade", 10.97, 11.0]
["2026-09-11T18:31:27.916026+00:00", "trade", 10.97, 10.0]
["2026-09-11T18:31:27.916062+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:27.916062+00:00", "trade", 10.97, 100.0]
["2026-09-11T18:31:27.916307+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:27.916312+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:27.916688+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:27.916773+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:27.917339+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:27.932349+00:00", "trade", 10.97, 1822.0]
["2026-09-11T18:31:28.170779+00:00", "trade", 10.965, 1.0]
["2026-09-11T18:31:28.181259+00:00", "trade", 10.97, 50.0]
["2026-09-11T18:31:30.007111+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:31.061922+00:00", "trade", 10.97, 75.0]
["2026-09-11T18:31:31.062925+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:31.062960+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:31.536994+00:00", "trade", 10.9915, 1.0]
["2026-09-11T18:31:31.539077+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:31.661713+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:32.121065+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:32.141709+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:32.217927+00:00", "trade", 10.9894, 23.0]
["2026-09-11T18:31:32.256907+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:32.516795+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:32.617625+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:33.040324+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:33.192130+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:33.569771+00:00", "trade", 10.965, 27.0]
["2026-09-11T18:31:33.571973+00:00", "trade", 10.965, 1.0]
["2026-09-11T18:31:33.706342+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:34.944505+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:34.955987+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:34.971694+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:35.672901+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:35.675818+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:36.530369+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:36.531336+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:36.761743+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:36.761819+00:00", "trade", 10.965, 4.0]
["2026-09-11T18:31:37.020003+00:00", "trade", 10.965, 100.0]
["2026-09-11T18:31:37.020133+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:37.020243+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:37.313565+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:37.545356+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:37.546258+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:37.977903+00:00", "trade", 10.965, 100.0]
["2026-09-11T18:31:37.978706+00:00", "trade", 10.965, 100.0]
["2026-09-11T18:31:38.309356+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:38.357491+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:38.358283+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:38.625185+00:00", "trade", 10.9675, 100.0]
["2026-09-11T18:31:39.093881+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:39.345111+00:00", "trade", 10.965, 100.0]
["2026-09-11T18:31:39.346491+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:39.504948+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:39.562444+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:39.842219+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:40.049482+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:40.122055+00:00", "trade", 10.965, 200.0]
["2026-09-11T18:31:40.123067+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:40.225500+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:40.317460+00:00", "trade", 10.965, 350.0]
["2026-09-11T18:31:40.317529+00:00", "trade", 10.965, 340.0]
["2026-09-11T18:31:40.317556+00:00", "trade", 10.965, 90.0]
["2026-09-11T18:31:40.317556+00:00", "trade", 10.965, 200.0]
["2026-09-11T18:31:40.317697+00:00", "trade", 10.965, 100.0]
["2026-09-11T18:31:40.318887+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:40.324009+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:40.822790+00:00", "trade", 10.9664, 500.0]
["2026-09-11T18:31:44.129313+00:00", "trade", 10.97, 148.0]
["2026-09-11T18:31:45.691718+00:00", "trade", 10.9912, 1.0]
["2026-09-11T18:31:45.897668+00:00", "trade", 10.96, 60.0]
["2026-09-11T18:31:45.897690+00:00", "trade", 10.96, 1.0]
["2026-09-11T18:31:45.897693+00:00", "trade", 10.96, 1.0]
["2026-09-11T18:31:45.897696+00:00", "trade", 10.96, 100.0]
["2026-09-11T18:31:45.897696+00:00", "trade", 10.96, 100.0]
["2026-09-11T18:31:45.897698+00:00", "trade", 10.96, 400.0]
["2026-09-11T18:31:45.897726+00:00", "trade", 10.96, 11.0]
["2026-09-11T18:31:45.897729+00:00", "trade", 10.96, 20.0]
["2026-09-11T18:31:45.897735+00:00", "trade", 10.96, 40.0]
["2026-09-11T18:31:45.897738+00:00", "trade", 10.96, 20.0]
["2026-09-11T18:31:45.897738+00:00", "trade", 10.96, 100.0]
["2026-09-11T18:31:45.897741+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897744+00:00", "trade", 10.96, 456.0]
["2026-09-11T18:31:45.897744+00:00", "trade", 10.96, 50.0]
["2026-09-11T18:31:45.897746+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897747+00:00", "trade", 10.96, 89.0]
["2026-09-11T18:31:45.897747+00:00", "trade", 10.96, 20.0]
["2026-09-11T18:31:45.897751+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897753+00:00", "trade", 10.96, 83.0]
["2026-09-11T18:31:45.897753+00:00", "trade", 10.96, 2000.0]
["2026-09-11T18:31:45.897753+00:00", "trade", 10.96, 100.0]
["2026-09-11T18:31:45.897759+00:00", "trade", 10.96, 400.0]
["2026-09-11T18:31:45.897759+00:00", "trade", 10.96, 150.0]
["2026-09-11T18:31:45.897783+00:00", "trade", 10.96, 100.0]
["2026-09-11T18:31:45.897846+00:00", "trade", 10.96, 10.0]
["2026-09-11T18:31:45.897871+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897881+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897882+00:00", "trade", 10.96, 60.0]
["2026-09-11T18:31:45.897886+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897886+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897891+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897896+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897901+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897911+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897918+00:00", "trade", 10.96, 10.0]
["2026-09-11T18:31:45.897921+00:00", "quote", 10.96, 10.97]
["2026-09-11T18:31:45.897946+00:00", "quote", 10.96, 10.96]
["2026-09-11T18:31:45.897951+00:00", "quote", 10.96, 10.96]
["2026-09-11T18:31:45.897956+00:00", "quote", 10.96, 10.96]
["2026-09-11T18:31:45.897961+00:00", "quote", 10.96, 10.96]
["2026-09-11T18:31:45.897976+00:00", "quote", 10.96, 10.96]
["2026-09-11T18:31:45.897996+00:00", "quote", 10.96, 10.96]
["2026-09-11T18:31:45.898021+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.898101+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.898187+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.898257+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.898292+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.898292+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.898292+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.898367+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.898367+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.898407+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.898823+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.899094+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.899144+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.899164+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.899580+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.901379+00:00", "trade", 10.96, 1.0]
["2026-09-11T18:31:45.901991+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.902021+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.902301+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.903128+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.906035+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.910441+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.920986+00:00", "trade", 10.96, 11.0]
["2026-09-11T18:31:45.923006+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:45.994345+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:46.000485+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:46.006324+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:46.111468+00:00", "trade", 10.9759, 1.0]
["2026-09-11T18:31:46.750487+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:46.750517+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:46.903551+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:47.138660+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:47.151280+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:47.291398+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:47.291508+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:47.355590+00:00", "trade", 10.955, 200.0]
["2026-09-11T18:31:47.402913+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:47.469215+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:47.822670+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:48.289194+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:48.289440+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:48.289806+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:48.290151+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:48.834514+00:00", "trade", 10.955, 6700.0]
["2026-09-11T18:31:48.835392+00:00", "trade", 10.955, 100.0]
["2026-09-11T18:31:48.835818+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:48.836179+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:48.836703+00:00", "trade", 10.955, 1.0]
["2026-09-11T18:31:48.845195+00:00", "trade", 10.955, 100.0]
["2026-09-11T18:31:48.845247+00:00", "trade", 10.955, 100.0]
["2026-09-11T18:31:48.845427+00:00", "trade", 10.955, 100.0]
["2026-09-11T18:31:48.845478+00:00", "trade", 10.955, 200.0]
["2026-09-11T18:31:48.845559+00:00", "trade", 10.955, 80.0]
["2026-09-11T18:31:48.845616+00:00", "trade", 10.955, 100.0]
["2026-09-11T18:31:48.845746+00:00", "trade", 10.955, 240.0]
["2026-09-11T18:31:48.846148+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:48.846233+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:48.846664+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:48.847321+00:00", "trade", 10.95, 280.0]
["2026-09-11T18:31:48.849890+00:00", "trade", 10.9539, 280.0]
["2026-09-11T18:31:48.868170+00:00", "trade", 10.95, 800.0]
["2026-09-11T18:31:48.868476+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.126905+00:00", "trade", 10.95, 5.0]
["2026-09-11T18:31:49.131331+00:00", "trade", 10.95, 495.0]
["2026-09-11T18:31:49.131488+00:00", "trade", 10.955, 100.0]
["2026-09-11T18:31:49.131832+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.131872+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.132273+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.474336+00:00", "trade", 10.958, 1.0]
["2026-09-11T18:31:49.636797+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.763984+00:00", "trade", 10.9558, 1.0]
["2026-09-11T18:31:49.862814+00:00", "trade", 10.955, 100.0]
["2026-09-11T18:31:49.872608+00:00", "trade", 10.951, 900.0]
["2026-09-11T18:31:49.873170+00:00", "trade", 10.951, 1627.0]
["2026-09-11T18:31:49.873670+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.873673+00:00", "trade", 10.95, 163.0]
["2026-09-11T18:31:49.873916+00:00", "trade", 10.95, 5.0]
["2026-09-11T18:31:49.873997+00:00", "trade", 10.9501, 5.0]
["2026-09-11T18:31:49.874214+00:00", "trade", 10.95, 305.0]
["2026-09-11T18:31:49.874253+00:00", "trade", 10.95, 100.0]
["2026-09-11T18:31:49.874316+00:00", "trade", 10.95, 200.0]
["2026-09-11T18:31:49.874316+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.874597+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.874597+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.874617+00:00", "trade", 10.95, 50.0]
["2026-09-11T18:31:49.874909+00:00", "trade", 10.9501, 163.0]
["2026-09-11T18:31:49.875263+00:00", "trade", 10.9501, 305.0]
["2026-09-11T18:31:49.875624+00:00", "trade", 10.9501, 100.0]
["2026-09-11T18:31:49.875654+00:00", "trade", 10.9501, 200.0]
["2026-09-11T18:31:49.879995+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.884168+00:00", "trade", 10.951, 600.0]
["2026-09-11T18:31:49.884926+00:00", "trade", 10.95, 887.0]
["2026-09-11T18:31:49.884926+00:00", "trade", 10.95, 5.0]
["2026-09-11T18:31:49.884926+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.884930+00:00", "trade", 10.95, 100.0]
["2026-09-11T18:31:49.884930+00:00", "trade", 10.95, 10.0]
["2026-09-11T18:31:49.884934+00:00", "trade", 10.95, 30.0]
["2026-09-11T18:31:49.884934+00:00", "trade", 10.95, 50.0]
["2026-09-11T18:31:49.884937+00:00", "trade", 10.95, 470.0]
["2026-09-11T18:31:49.884971+00:00", "quote", 10.95, 10.96]
["2026-09-11T18:31:49.884976+00:00", "trade", 10.95, 8.0]
["2026-09-11T18:31:49.884976+00:00", "trade", 10.95, 100.0]
["2026-09-11T18:31:49.885025+00:00", "trade", 10.95, 100.0]
["2026-09-11T18:31:49.885102+00:00", "quote", 10.95, 10.95]
["2026-09-11T18:31:49.885132+00:00", "quote", 10.95, 10.95]
["2026-09-11T18:31:49.885132+00:00", "quote", 10.95, 10.95]
["2026-09-11T18:31:49.885175+00:00", "trade", 10.95, 50.0]
["2026-09-11T18:31:49.885177+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.885178+00:00", "trade", 10.95, 100.0]
["2026-09-11T18:31:49.885193+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.885257+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.885407+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.885648+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.885758+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.885859+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.885873+00:00", "trade", 10.9501, 8.0]
["2026-09-11T18:31:49.885999+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.886199+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.886234+00:00", "trade", 10.9501, 100.0]
["2026-09-11T18:31:49.886594+00:00", "trade", 10.9501, 100.0]
["2026-09-11T18:31:49.886606+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.886624+00:00", "trade", 10.9501, 50.0]
["2026-09-11T18:31:49.886946+00:00", "trade", 10.9501, 100.0]
["2026-09-11T18:31:49.887307+00:00", "trade", 10.9501, 887.0]
["2026-09-11T18:31:49.887334+00:00", "trade", 10.9501, 100.0]
["2026-09-11T18:31:49.887668+00:00", "trade", 10.9501, 5.0]
["2026-09-11T18:31:49.887678+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.887695+00:00", "trade", 10.9501, 10.0]
["2026-09-11T18:31:49.888023+00:00", "trade", 10.9501, 30.0]
["2026-09-11T18:31:49.888182+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:49.888381+00:00", "trade", 10.9501, 50.0]
["2026-09-11T18:31:49.888408+00:00", "trade", 10.9501, 470.0]
["2026-09-11T18:31:49.888735+00:00", "trade", 10.9501, 2090.0]
["2026-09-11T18:31:49.889086+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.893006+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.894950+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:49.987866+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:50.298214+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:50.341301+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:50.342535+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:31:50.370997+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:50.372595+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:50.438697+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:50.527992+00:00", "trade", 10.9448, 2903.0]
["2026-09-11T18:31:50.528686+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:50.539581+00:00", "trade", 10.968, 3.0]
["2026-09-11T18:31:50.670533+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:50.671416+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:50.844761+00:00", "trade", 10.945, 8000.0]
["2026-09-11T18:31:51.719156+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.719228+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.719703+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.719883+00:00", "trade", 10.945, 1900.0]
["2026-09-11T18:31:51.720208+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.720422+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.720836+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.721534+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.729825+00:00", "trade", 10.945, 600.0]
["2026-09-11T18:31:51.729936+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.730345+00:00", "trade", 10.945, 600.0]
["2026-09-11T18:31:51.730475+00:00", "trade", 10.945, 1900.0]
["2026-09-11T18:31:51.730670+00:00", "trade", 10.945, 600.0]
["2026-09-11T18:31:51.730918+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:51.731395+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.734796+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.738251+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.740215+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:31:51.755016+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:51.755076+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:51.972397+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:52.412759+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:52.421976+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:52.943461+00:00", "trade", 10.945, 300.0]
["2026-09-11T18:31:54.375418+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:55.185698+00:00", "trade", 10.9499, 100.0]
["2026-09-11T18:31:55.185774+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:55.413008+00:00", "trade", 10.9401, 230.0]
["2026-09-11T18:31:55.673699+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:55.674556+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:55.741226+00:00", "trade", 10.94, 7.0]
["2026-09-11T18:31:56.313003+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:56.314091+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:56.990273+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:57.436301+00:00", "trade", 10.945, 33.0]
["2026-09-11T18:31:57.437120+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:57.437576+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:57.437646+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:57.439716+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:31:57.442264+00:00", "trade", 10.945, 17.0]
["2026-09-11T18:31:57.491993+00:00", "trade", 10.9488, 500.0]
["2026-09-11T18:31:57.551877+00:00", "trade", 10.945, 6.0]
["2026-09-11T18:31:58.275424+00:00", "trade", 10.945, 4.0]
["2026-09-11T18:31:59.346699+00:00", "trade", 10.9663, 43.0]
["2026-09-11T18:32:00.007142+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:00.796282+00:00", "trade", 10.9499, 30.0]
["2026-09-11T18:32:01.373214+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:01.511899+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:01.821129+00:00", "trade", 10.9635, 18.0]
["2026-09-11T18:32:02.971691+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:32:03.636745+00:00", "trade", 10.9819, 2.0]
["2026-09-11T18:32:04.097709+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:04.097726+00:00", "trade", 10.95, 100.0]
["2026-09-11T18:32:04.097769+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:04.099027+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:04.100237+00:00", "trade", 10.95, 106.0]
["2026-09-11T18:32:04.100260+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:04.100736+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:04.100832+00:00", "trade", 10.95, 94.0]
["2026-09-11T18:32:04.101177+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:04.102384+00:00", "trade", 10.95, 51.0]
["2026-09-11T18:32:04.107292+00:00", "trade", 10.95, 49.0]
["2026-09-11T18:32:05.398473+00:00", "trade", 10.9618, 1.0]
["2026-09-11T18:32:05.632767+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:05.640661+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:05.811522+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:06.193740+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:06.297321+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:06.517661+00:00", "trade", 10.945, 10.0]
["2026-09-11T18:32:07.373765+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:07.375163+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:07.479530+00:00", "trade", 10.9823, 100.0]
["2026-09-11T18:32:07.481275+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:07.761787+00:00", "trade", 10.945, 4.0]
["2026-09-11T18:32:07.763907+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:32:08.037503+00:00", "trade", 10.9823, 100.0]
["2026-09-11T18:32:12.659111+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:12.979347+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:12.980359+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:12.980419+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:12.988223+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:14.990261+00:00", "trade", 10.945, 4.0]
["2026-09-11T18:32:15.034757+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:15.035052+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:15.035338+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:15.036977+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:15.073859+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:16.616697+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:32:16.899336+00:00", "trade", 10.945, 50.0]
["2026-09-11T18:32:17.215539+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:17.286596+00:00", "trade", 10.9813, 1.0]
["2026-09-11T18:32:17.591097+00:00", "trade", 10.9477, 4.0]
["2026-09-11T18:32:18.301721+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:18.302337+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:18.985183+00:00", "trade", 10.9401, 8000.0]
["2026-09-11T18:32:19.454410+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:19.814290+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:19.814626+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:19.875464+00:00", "trade", 10.9401, 8000.0]
["2026-09-11T18:32:20.637206+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:20.637206+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:20.637270+00:00", "trade", 10.9402, 8000.0]
["2026-09-11T18:32:20.637291+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:20.641492+00:00", "trade", 10.94, 50.0]
["2026-09-11T18:32:20.641536+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:20.641546+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:20.641732+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:20.642656+00:00", "trade", 10.945, 129.0]
["2026-09-11T18:32:20.642719+00:00", "trade", 10.945, 71.0]
["2026-09-11T18:32:20.642729+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:20.642900+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:20.687231+00:00", "trade", 10.945, 5.0]
["2026-09-11T18:32:20.895730+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:20.896387+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:22.223648+00:00", "trade", 10.9474, 100.0]
["2026-09-11T18:32:22.603840+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:22.711329+00:00", "trade", 10.945, 10.0]
["2026-09-11T18:32:23.042242+00:00", "trade", 10.945, 22.0]
["2026-09-11T18:32:23.209424+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:23.211108+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:24.438309+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:24.577841+00:00", "trade", 10.9481, 4.0]
["2026-09-11T18:32:24.582048+00:00", "trade", 10.9481, 3.0]
["2026-09-11T18:32:24.584442+00:00", "trade", 10.9481, 3.0]
["2026-09-11T18:32:24.587945+00:00", "trade", 10.9481, 2.0]
["2026-09-11T18:32:24.981196+00:00", "trade", 10.943, 300.0]
["2026-09-11T18:32:25.762708+00:00", "trade", 10.9602, 2.0]
["2026-09-11T18:32:26.186235+00:00", "trade", 10.9504, 52.0]
["2026-09-11T18:32:26.186286+00:00", "trade", 10.9595, 137.0]
["2026-09-11T18:32:27.093765+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:27.411815+00:00", "trade", 10.9768, 1.0]
["2026-09-11T18:32:27.413195+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:27.788146+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:28.514627+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:30.007174+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:30.283604+00:00", "trade", 10.9477, 9.0]
["2026-09-11T18:32:31.230446+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:31.391349+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:32.079153+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:32.079274+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:32.081434+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:32.092876+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:32.093317+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:33.459623+00:00", "trade", 10.9786, 100.0]
["2026-09-11T18:32:35.613824+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:35.616064+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:35.673561+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:35.710348+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:36.874434+00:00", "trade", 10.945, 4.0]
["2026-09-11T18:32:36.874490+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:36.875151+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:36.877191+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:37.733091+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:32:37.734474+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:38.154893+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:38.939768+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:39.802739+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:40.600634+00:00", "trade", 10.9768, 1.0]
["2026-09-11T18:32:40.672740+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:32:40.672752+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:40.673303+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:40.673383+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:41.557634+00:00", "trade", 10.9767, 1.0]
["2026-09-11T18:32:41.798558+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:32:41.799194+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:41.800271+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:42.069636+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:42.070077+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:42.604938+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:42.605024+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:45.971384+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:45.971905+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:45.972201+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:45.972391+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:46.984722+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:32:46.985685+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:46.986356+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:49.011083+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:49.316659+00:00", "trade", 10.945, 23.0]
["2026-09-11T18:32:50.020476+00:00", "trade", 10.945, 13.0]
["2026-09-11T18:32:50.020479+00:00", "trade", 10.945, 10.0]
["2026-09-11T18:32:50.020707+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:50.135900+00:00", "trade", 10.945, 148.0]
["2026-09-11T18:32:50.135903+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:32:50.135903+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:32:50.135908+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:32:50.136904+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:50.137839+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:32:51.256699+00:00", "trade", 10.9585, 14.0]
["2026-09-11T18:32:51.296244+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:51.296334+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:51.296595+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:51.296866+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:51.301351+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:51.302013+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:51.306287+00:00", "trade", 10.94, 10.0]
["2026-09-11T18:32:51.306290+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:32:51.306293+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:32:51.306298+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:32:51.306298+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:51.306299+00:00", "trade", 10.94, 1.0]
["2026-09-11T18:32:51.306302+00:00", "trade", 10.94, 400.0]
["2026-09-11T18:32:51.306305+00:00", "trade", 10.94, 300.0]
["2026-09-11T18:32:51.306305+00:00", "trade", 10.94, 200.0]
["2026-09-11T18:32:51.306333+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:51.306344+00:00", "trade", 10.94, 370.0]
["2026-09-11T18:32:51.306348+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:51.306351+00:00", "trade", 10.94, 200.0]
["2026-09-11T18:32:51.306353+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:32:51.306353+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:32:51.306360+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:32:51.306360+00:00", "trade", 10.94, 350.0]
["2026-09-11T18:32:51.306362+00:00", "trade", 10.94, 90.0]
["2026-09-11T18:32:51.306362+00:00", "trade", 10.94, 400.0]
["2026-09-11T18:32:51.306378+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:32:51.306381+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:32:51.306383+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:32:51.306383+00:00", "quote", 10.93, 10.95]
["2026-09-11T18:32:51.306393+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306398+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306403+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306404+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:32:51.306408+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306440+00:00", "trade", 10.94, 700.0]
["2026-09-11T18:32:51.306464+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306479+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306493+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306493+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306499+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306504+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306509+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306514+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306519+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306534+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306554+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306629+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306674+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306724+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306750+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.306915+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.307120+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.307275+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.307320+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.307381+00:00", "trade", 10.935, 50.0]
["2026-09-11T18:32:51.307391+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.307477+00:00", "trade", 10.935, 5.0]
["2026-09-11T18:32:51.307546+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.308154+00:00", "trade", 10.94, 11.0]
["2026-09-11T18:32:51.308523+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.309195+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.309829+00:00", "trade", 10.94, 5.0]
["2026-09-11T18:32:51.311004+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.328912+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.336485+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.336931+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.357739+00:00", "trade", 10.935, 200.0]
["2026-09-11T18:32:51.357868+00:00", "trade", 10.935, 179.0]
["2026-09-11T18:32:51.385331+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.385426+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.414305+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:51.414595+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:52.149211+00:00", "trade", 10.931, 100.0]
["2026-09-11T18:32:52.722620+00:00", "trade", 10.9758, 5.0]
["2026-09-11T18:32:53.573937+00:00", "trade", 10.9758, 1.0]
["2026-09-11T18:32:54.054860+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.055326+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.055386+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.094569+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.401272+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:32:54.401338+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.401358+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.554136+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.556958+00:00", "trade", 10.931, 100.0]
["2026-09-11T18:32:54.576800+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.576815+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.576865+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:32:54.576885+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.598472+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.599218+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.628450+00:00", "trade", 10.93, 200.0]
["2026-09-11T18:32:54.628489+00:00", "trade", 10.935, 200.0]
["2026-09-11T18:32:54.628522+00:00", "trade", 10.93, 200.0]
["2026-09-11T18:32:54.628528+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:54.777812+00:00", "trade", 10.9403, 4.0]
["2026-09-11T18:32:54.805183+00:00", "trade", 10.935, 300.0]
["2026-09-11T18:32:55.190459+00:00", "trade", 10.9301, 3000.0]
["2026-09-11T18:32:55.673599+00:00", "trade", 10.931, 100.0]
["2026-09-11T18:32:55.960324+00:00", "trade", 10.931, 800.0]
["2026-09-11T18:32:55.960460+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:32:55.960835+00:00", "trade", 10.93, 5.0]
["2026-09-11T18:32:55.960899+00:00", "trade", 10.93, 195.0]
["2026-09-11T18:32:55.961010+00:00", "trade", 10.931, 600.0]
["2026-09-11T18:32:55.961113+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:32:55.961488+00:00", "trade", 10.93, 5.0]
["2026-09-11T18:32:55.961584+00:00", "trade", 10.9301, 200.0]
["2026-09-11T18:32:55.961611+00:00", "trade", 10.9301, 100.0]
["2026-09-11T18:32:55.961629+00:00", "trade", 10.931, 295.0]
["2026-09-11T18:32:55.961948+00:00", "trade", 10.9301, 5.0]
["2026-09-11T18:32:55.961972+00:00", "trade", 10.9301, 195.0]
["2026-09-11T18:32:55.962480+00:00", "trade", 10.9301, 100.0]
["2026-09-11T18:32:55.962868+00:00", "trade", 10.9301, 5.0]
["2026-09-11T18:32:55.971800+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:32:55.971836+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:55.972011+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:55.972066+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:55.972477+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:55.972718+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:55.972918+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:55.973902+00:00", "trade", 10.931, 100.0]
["2026-09-11T18:32:55.974350+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:32:55.974527+00:00", "trade", 10.931, 400.0]
["2026-09-11T18:32:55.974822+00:00", "trade", 10.9301, 100.0]
["2026-09-11T18:32:55.975020+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:32:55.975359+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:55.975543+00:00", "trade", 10.9301, 100.0]
["2026-09-11T18:32:55.987683+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:55.992324+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:56.005278+00:00", "trade", 10.93, 200.0]
["2026-09-11T18:32:56.006328+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:56.764494+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:57.590217+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:58.299021+00:00", "trade", 10.9309, 100.0]
["2026-09-11T18:32:58.299097+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:58.299162+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:58.580475+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:58.580490+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:58.822180+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:59.478124+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:59.478154+00:00", "trade", 10.93, 1.0]
["2026-09-11T18:32:59.478174+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:59.478500+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:59.582046+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:59.582061+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:32:59.582116+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.007201+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.013802+00:00", "trade", 10.935, 1.0]
["2026-09-11T18:33:00.038490+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.044003+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.089747+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.089822+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.109649+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.381140+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.381149+00:00", "trade", 10.9301, 300.0]
["2026-09-11T18:33:00.381190+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.381195+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.381491+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.383490+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.383515+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.383554+00:00", "trade", 10.935, 300.0]
["2026-09-11T18:33:00.383570+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.467284+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.468257+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:00.711525+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:01.312854+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:01.835317+00:00", "trade", 10.9382, 18.0]
["2026-09-11T18:33:02.267616+00:00", "trade", 10.93, 1.0]
["2026-09-11T18:33:02.547584+00:00", "trade", 10.9301, 100.0]
["2026-09-11T18:33:02.547939+00:00", "trade", 10.9301, 100.0]
["2026-09-11T18:33:02.551949+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:02.552029+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:03.255175+00:00", "trade", 10.974, 1.0]
["2026-09-11T18:33:03.371073+00:00", "trade", 10.974, 5.0]
["2026-09-11T18:33:04.413743+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:04.960723+00:00", "trade", 10.93, 1.0]
["2026-09-11T18:33:05.442969+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.442970+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:05.443100+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:05.443155+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443160+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443165+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443165+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443170+00:00", "trade", 10.93, 400.0]
["2026-09-11T18:33:05.443175+00:00", "trade", 10.93, 260.0]
["2026-09-11T18:33:05.443175+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443190+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443190+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443195+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443225+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443230+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443270+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443646+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443706+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443766+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.443957+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.444037+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.444037+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.444077+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.444157+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.444994+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.445425+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.445666+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.446473+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.449400+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.449676+00:00", "trade", 10.925, 50.0]
["2026-09-11T18:33:05.480626+00:00", "trade", 10.925, 4.0]
["2026-09-11T18:33:05.630505+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.630520+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.876976+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.876991+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.876995+00:00", "trade", 10.93, 1.0]
["2026-09-11T18:33:05.877004+00:00", "trade", 10.93, 199.0]
["2026-09-11T18:33:05.877006+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.877051+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.877061+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.877131+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.877196+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.877229+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:05.877702+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.877793+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.878050+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:05.878098+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.878139+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.878655+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.881657+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:05.882138+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.755154+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:06.755784+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.896402+00:00", "trade", 10.93, 21.0]
["2026-09-11T18:33:06.896784+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.897431+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.897907+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.922192+00:00", "trade", 10.93, 48.0]
["2026-09-11T18:33:06.922781+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.922836+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.922876+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.923924+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.924074+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.924555+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.931452+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.931507+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.932439+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.992973+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:06.994101+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:07.368781+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:08.764117+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:08.825413+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:08.825430+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:08.825488+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:08.826013+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:08.826031+00:00", "trade", 10.93, 28.0]
["2026-09-11T18:33:08.834129+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:08.837301+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:09.077727+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:09.706569+00:00", "trade", 10.925, 300.0]
["2026-09-11T18:33:10.559730+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:10.705540+00:00", "trade", 10.9376, 3.0]
["2026-09-11T18:33:10.710857+00:00", "trade", 10.9376, 1.0]
["2026-09-11T18:33:10.887559+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:12.263253+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:12.308996+00:00", "trade", 10.925, 300.0]
["2026-09-11T18:33:14.209123+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:14.298804+00:00", "trade", 10.9757, 10.0]
["2026-09-11T18:33:14.316633+00:00", "trade", 10.9735, 6.0]
["2026-09-11T18:33:14.316799+00:00", "trade", 10.9735, 1.0]
["2026-09-11T18:33:14.782942+00:00", "trade", 10.925, 100.0]
["2026-09-11T18:33:15.887792+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:16.231040+00:00", "trade", 10.93, 1500.0]
["2026-09-11T18:33:16.231043+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:16.231052+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231058+00:00", "trade", 10.93, 123.0]
["2026-09-11T18:33:16.231058+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231064+00:00", "trade", 10.93, 4.0]
["2026-09-11T18:33:16.231064+00:00", "trade", 10.93, 301.0]
["2026-09-11T18:33:16.231097+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231103+00:00", "trade", 10.93, 5.0]
["2026-09-11T18:33:16.231106+00:00", "trade", 10.93, 330.0]
["2026-09-11T18:33:16.231115+00:00", "trade", 10.93, 27.0]
["2026-09-11T18:33:16.231118+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231118+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231121+00:00", "trade", 10.93, 61.0]
["2026-09-11T18:33:16.231133+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:16.231133+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:16.231138+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:16.231166+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231172+00:00", "trade", 10.93, 435.0]
["2026-09-11T18:33:16.231173+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:16.231183+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:16.231188+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:16.231268+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:16.231305+00:00", "trade", 10.93, 10.0]
["2026-09-11T18:33:16.231311+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231311+00:00", "trade", 10.93, 200.0]
["2026-09-11T18:33:16.231311+00:00", "trade", 10.93, 438.0]
["2026-09-11T18:33:16.231323+00:00", "trade", 10.93, 50.0]
["2026-09-11T18:33:16.231323+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231325+00:00", "trade", 10.93, 638.0]
["2026-09-11T18:33:16.231335+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231349+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231349+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:33:16.231362+00:00", "trade", 10.93, 24.0]
["2026-09-11T18:33:16.231369+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:33:16.231428+00:00", "trade", 10.93, 35.0]
["2026-09-11T18:33:16.231479+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:33:16.231484+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:33:16.231614+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:33:16.231700+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:33:16.231754+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:33:16.231845+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.231845+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.231865+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.231910+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.231945+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.231970+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.231980+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.232035+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.232125+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.232156+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.232156+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.232200+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.232346+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.232366+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.234185+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.234185+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.238571+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.255752+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.265675+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.331948+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.474807+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.474993+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.475143+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:16.609276+00:00", "trade", 10.9388, 1.0]
["2026-09-11T18:33:16.762160+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:17.593587+00:00", "trade", 10.9377, 100.0]
["2026-09-11T18:33:17.818347+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:33:18.552710+00:00", "trade", 10.9446, 1.0]
["2026-09-11T18:33:18.557961+00:00", "trade", 10.9446, 1.0]
["2026-09-11T18:33:19.457459+00:00", "trade", 10.94, 10.0]
["2026-09-11T18:33:19.457555+00:00", "trade", 10.935, 10.0]
["2026-09-11T18:33:19.478394+00:00", "trade", 10.935, 18.0]
["2026-09-11T18:33:19.513581+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:33:19.651870+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:33:20.986126+00:00", "trade", 10.935, 14.0]
["2026-09-11T18:33:21.030840+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:21.030894+00:00", "trade", 10.935, 11.0]
["2026-09-11T18:33:22.170476+00:00", "trade", 10.935, 1.0]
["2026-09-11T18:33:23.754148+00:00", "trade", 10.9725, 100.0]
["2026-09-11T18:33:23.986221+00:00", "trade", 10.9329, 4.0]
["2026-09-11T18:33:23.995050+00:00", "trade", 10.9329, 3.0]
["2026-09-11T18:33:23.997158+00:00", "trade", 10.9329, 3.0]
["2026-09-11T18:33:23.998972+00:00", "trade", 10.9329, 2.0]
["2026-09-11T18:33:24.001386+00:00", "trade", 10.9329, 2.0]
["2026-09-11T18:33:24.004989+00:00", "trade", 10.9329, 2.0]
["2026-09-11T18:33:24.005608+00:00", "trade", 10.9329, 2.0]
["2026-09-11T18:33:24.006622+00:00", "trade", 10.9329, 2.0]
["2026-09-11T18:33:24.487229+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:25.198665+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:26.720713+00:00", "trade", 10.9724, 1.0]
["2026-09-11T18:33:26.720779+00:00", "trade", 10.9724, 3.0]
["2026-09-11T18:33:27.051578+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:27.129950+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:27.130887+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:27.292032+00:00", "trade", 10.9724, 100.0]
["2026-09-11T18:33:27.293418+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:28.626827+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:29.265224+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:29.265425+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:29.567212+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:29.994518+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:30.007229+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:30.414310+00:00", "trade", 10.9376, 1.0]
["2026-09-11T18:33:30.688123+00:00", "trade", 10.935, 6.0]
["2026-09-11T18:33:36.210866+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:36.693407+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:33:37.118433+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:37.196158+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:38.437416+00:00", "trade", 10.9576, 5.0]
["2026-09-11T18:33:41.561866+00:00", "trade", 10.9705, 2.0]
["2026-09-11T18:33:41.561923+00:00", "trade", 10.9705, 1.0]
["2026-09-11T18:33:42.939013+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:33:43.827348+00:00", "trade", 10.9376, 10.0]
["2026-09-11T18:33:44.612989+00:00", "trade", 10.9699, 7.0]
["2026-09-11T18:33:49.489208+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:49.581980+00:00", "trade", 10.9314, 2.0]
["2026-09-11T18:33:50.336421+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:50.336486+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:50.413950+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:51.765547+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:52.002685+00:00", "trade", 10.964, 100.0]
["2026-09-11T18:33:52.429069+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:52.429080+00:00", "trade", 10.935, 73.0]
["2026-09-11T18:33:52.505113+00:00", "trade", 10.935, 767.0]
["2026-09-11T18:33:53.113209+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:33:53.723155+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:53.723210+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:55.561132+00:00", "trade", 10.935, 1.0]
["2026-09-11T18:33:56.202033+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:33:57.702605+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:33:57.775060+00:00", "trade", 10.9636, 14.0]
["2026-09-11T18:33:57.816068+00:00", "trade", 10.9636, 1.0]
["2026-09-11T18:33:58.827233+00:00", "trade", 10.9308, 200.0]
["2026-09-11T18:33:59.273796+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:59.273816+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:59.274333+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:59.306584+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:33:59.316700+00:00", "trade", 10.9308, 1.0]
["2026-09-11T18:34:00.007259+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:00.141822+00:00", "trade", 10.9746, 100.0]
["2026-09-11T18:34:01.606400+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:01.779486+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:01.780243+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:01.780388+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:01.780388+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:01.780444+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:01.860755+00:00", "trade", 10.9307, 18.0]
["2026-09-11T18:34:01.860836+00:00", "trade", 10.9307, 12.0]
["2026-09-11T18:34:01.861416+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:02.661943+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:02.661994+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:04.190581+00:00", "trade", 10.9303, 3.0]
["2026-09-11T18:34:05.145927+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:06.642398+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:06.643416+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:07.143082+00:00", "trade", 10.935, 50.0]
["2026-09-11T18:34:07.143142+00:00", "trade", 10.935, 50.0]
["2026-09-11T18:34:08.208871+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:10.396896+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:10.396981+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:10.397868+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:10.465158+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:10.745966+00:00", "trade", 10.959, 1.0]
["2026-09-11T18:34:10.762192+00:00", "trade", 10.959, 5.0]
["2026-09-11T18:34:11.575086+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:11.985767+00:00", "trade", 10.94, 2.0]
["2026-09-11T18:34:13.467273+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:13.472285+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:13.474310+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:13.854790+00:00", "trade", 10.935, 300.0]
["2026-09-11T18:34:15.742605+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:15.743287+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:15.743412+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:16.617702+00:00", "trade", 10.9365, 2.0]
["2026-09-11T18:34:17.174283+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:17.219631+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:17.220427+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:17.976419+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:17.976519+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:18.004742+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:34:18.005969+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:18.006432+00:00", "trade", 10.935, 4.0]
["2026-09-11T18:34:18.340481+00:00", "trade", 10.9351, 4.0]
["2026-09-11T18:34:18.344836+00:00", "trade", 10.9351, 1.0]
["2026-09-11T18:34:20.267669+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:20.267725+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:20.268296+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:20.871016+00:00", "trade", 10.9589, 5.0]
["2026-09-11T18:34:21.069070+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:34:22.224701+00:00", "trade", 10.933, 43.0]
["2026-09-11T18:34:22.511843+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:22.512264+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:22.514053+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:22.757108+00:00", "trade", 10.935, 10.0]
["2026-09-11T18:34:23.056746+00:00", "trade", 10.935, 10.0]
["2026-09-11T18:34:23.056763+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:23.057179+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:23.057339+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:23.065797+00:00", "trade", 10.935, 7.0]
["2026-09-11T18:34:23.184336+00:00", "trade", 10.935, 23.0]
["2026-09-11T18:34:23.885079+00:00", "trade", 10.9351, 3.0]
["2026-09-11T18:34:24.120755+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:34:24.994684+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:24.996693+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.001630+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.005384+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.013308+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.024986+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.032198+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.134486+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.152825+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.224269+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.387457+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.507332+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.790365+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:25.865697+00:00", "trade", 10.9589, 1.0]
["2026-09-11T18:34:26.086578+00:00", "trade", 10.935, 3.0]
["2026-09-11T18:34:26.186701+00:00", "trade", 10.9329, 121.0]
["2026-09-11T18:34:27.287452+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:27.315564+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:28.553812+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:30.007286+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:30.673382+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:34:31.343678+00:00", "trade", 10.9588, 100.0]
["2026-09-11T18:34:31.718522+00:00", "trade", 10.9745, 33.0]
["2026-09-11T18:34:31.721346+00:00", "trade", 10.9745, 32.0]
["2026-09-11T18:34:31.724046+00:00", "trade", 10.9745, 30.0]
["2026-09-11T18:34:31.725565+00:00", "trade", 10.9745, 15.0]
["2026-09-11T18:34:31.727877+00:00", "trade", 10.9745, 2.0]
["2026-09-11T18:34:32.920701+00:00", "trade", 10.935, 1200.0]
["2026-09-11T18:34:33.115161+00:00", "trade", 10.935, 100.0]
["2026-09-11T18:34:33.909470+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:33.921739+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:33.922571+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:33.923413+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:34.011832+00:00", "trade", 10.9377, 10.0]
["2026-09-11T18:34:34.201697+00:00", "trade", 10.9578, 6.0]
["2026-09-11T18:34:34.255222+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:34.257452+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:34.257743+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:34.258304+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:34.851178+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:34.959771+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:35.591808+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:35.592099+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:35.592099+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:35.592374+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:35.673933+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:36.140437+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:36.274059+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:36.362489+00:00", "trade", 10.9333, 44.0]
["2026-09-11T18:34:36.363541+00:00", "trade", 10.9368, 26.0]
["2026-09-11T18:34:36.641062+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:36.654073+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:40.314046+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:40.507425+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:40.507501+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:40.507546+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:40.508132+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:40.508212+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:40.598226+00:00", "trade", 10.9743, 30.0]
["2026-09-11T18:34:40.602761+00:00", "trade", 10.9743, 1.0]
["2026-09-11T18:34:41.482854+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:41.483239+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:41.735562+00:00", "trade", 10.935, 200.0]
["2026-09-11T18:34:42.135334+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:42.135384+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:42.135399+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:42.136196+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:43.567988+00:00", "trade", 10.9302, 1.0]
["2026-09-11T18:34:43.577491+00:00", "trade", 10.9571, 4.0]
["2026-09-11T18:34:43.577530+00:00", "trade", 10.9571, 1.0]
["2026-09-11T18:34:44.362999+00:00", "trade", 10.935, 4.0]
["2026-09-11T18:34:45.270499+00:00", "trade", 10.9377, 55.0]
["2026-09-11T18:34:45.328657+00:00", "trade", 10.935, 6.0]
["2026-09-11T18:34:45.912711+00:00", "trade", 10.94, 20.0]
["2026-09-11T18:34:45.912718+00:00", "trade", 10.94, 40.0]
["2026-09-11T18:34:45.912720+00:00", "trade", 10.94, 18.0]
["2026-09-11T18:34:45.912720+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:45.912727+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:45.912727+00:00", "trade", 10.94, 4.0]
["2026-09-11T18:34:45.912727+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:45.912729+00:00", "trade", 10.94, 50.0]
["2026-09-11T18:34:45.912732+00:00", "trade", 10.94, 68.0]
["2026-09-11T18:34:45.912761+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.912792+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.912822+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.912887+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.913203+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.913393+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.913398+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.913406+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:45.913573+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.913729+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.914010+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.914130+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.914290+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.914330+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.915774+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.915814+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:45.940909+00:00", "trade", 10.94, 1400.0]
["2026-09-11T18:34:45.976272+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:46.387811+00:00", "quote", 10.93, 10.94]
["2026-09-11T18:34:46.387943+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.387943+00:00", "trade", 10.94, 300.0]
["2026-09-11T18:34:46.387951+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.387952+00:00", "trade", 10.94, 24.0]
["2026-09-11T18:34:46.387952+00:00", "trade", 10.94, 6.0]
["2026-09-11T18:34:46.387958+00:00", "trade", 10.94, 200.0]
["2026-09-11T18:34:46.387958+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388006+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388021+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388061+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388071+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388086+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388091+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388237+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388475+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388475+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388484+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388484+00:00", "trade", 10.94, 4.0]
["2026-09-11T18:34:46.388497+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388497+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388500+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388500+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388502+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388505+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388508+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388514+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388528+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388631+00:00", "trade", 10.94, 78.0]
["2026-09-11T18:34:46.388670+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.388674+00:00", "trade", 10.94, 10.0]
["2026-09-11T18:34:46.388763+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388873+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:34:46.388893+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.388928+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.388928+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.388988+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.388998+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.389038+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.389820+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.389830+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.389870+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.390499+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:34:46.390527+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.390527+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.391324+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.395385+00:00", "trade", 10.945, 100.0]
["2026-09-11T18:34:46.407086+00:00", "trade", 10.94, 15.0]
["2026-09-11T18:34:46.407131+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.407136+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.407294+00:00", "trade", 10.94, 15.0]
["2026-09-11T18:34:46.407504+00:00", "trade", 10.94, 11.0]
["2026-09-11T18:34:46.407572+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.407773+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.407773+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.407778+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.407787+00:00", "trade", 10.94, 15.0]
["2026-09-11T18:34:46.408054+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.408435+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.408530+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.413096+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.413572+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.455213+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:34:46.455219+00:00", "trade", 10.94, 345.0]
["2026-09-11T18:34:46.494319+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.494324+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.494324+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.761188+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.761298+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.762005+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.762526+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.763007+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.805739+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.848544+00:00", "trade", 10.9395, 100.0]
["2026-09-11T18:34:46.899532+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.900053+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.900569+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.920897+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:46.921339+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:47.093266+00:00", "trade", 10.9386, 3.0]
["2026-09-11T18:34:47.209360+00:00", "trade", 10.94, 10.0]
["2026-09-11T18:34:47.209799+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:47.210391+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:47.210832+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:47.325509+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:47.327699+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:47.330000+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:47.739187+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:49.875058+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:49.875539+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:49.875559+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:49.875594+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:49.877258+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:50.713987+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:51.256703+00:00", "trade", 10.9339, 12.0]
["2026-09-11T18:34:51.612623+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:51.613104+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:51.613129+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:51.615785+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:51.723289+00:00", "trade", 10.9566, 100.0]
["2026-09-11T18:34:53.636724+00:00", "trade", 10.9566, 1.0]
["2026-09-11T18:34:54.274606+00:00", "trade", 10.9566, 4.0]
["2026-09-11T18:34:55.266625+00:00", "trade", 10.945, 13.0]
["2026-09-11T18:34:55.289076+00:00", "trade", 10.945, 1.0]
["2026-09-11T18:34:55.398112+00:00", "trade", 10.945, 50.0]
["2026-09-11T18:34:55.771750+00:00", "trade", 10.9424, 1.0]
["2026-09-11T18:34:56.334519+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:56.335001+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:56.335517+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:56.335522+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:56.466969+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:56.467240+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:56.467240+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:56.468317+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:56.468643+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:56.468764+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:57.181311+00:00", "trade", 10.9391, 6.0]
["2026-09-11T18:34:57.346369+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:57.348008+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:57.846808+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:57.847019+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:57.847019+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:57.847891+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:57.852121+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:57.852176+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:57.852337+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:57.876043+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:58.538357+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:58.812965+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:58.893777+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:59.041718+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:59.057085+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:59.284280+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:34:59.733494+00:00", "trade", 10.9401, 500.0]
["2026-09-11T18:34:59.734545+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:00.007313+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:00.048967+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:00.179407+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:00.536997+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:00.548489+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:01.193733+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:01.566143+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:01.813421+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:01.845707+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:01.874369+00:00", "trade", 10.9393, 12.0]
["2026-09-11T18:35:01.950561+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.319558+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.727658+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.728641+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.740966+00:00", "trade", 10.945, 200.0]
["2026-09-11T18:35:02.741010+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741015+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741025+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741075+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741100+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741105+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741110+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741180+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741501+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741506+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741576+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.741621+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.742303+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.742744+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.744203+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.751700+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.752282+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.752602+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:02.825033+00:00", "trade", 10.945, 15.0]
["2026-09-11T18:35:03.044035+00:00", "trade", 10.9736, 100.0]
["2026-09-11T18:35:03.518626+00:00", "trade", 10.945, 90.0]
["2026-09-11T18:35:03.533860+00:00", "trade", 10.945, 300.0]
["2026-09-11T18:35:04.822861+00:00", "trade", 10.941, 200.0]
["2026-09-11T18:35:04.823168+00:00", "trade", 10.941, 300.0]
["2026-09-11T18:35:05.618306+00:00", "trade", 10.9735, 1.0]
["2026-09-11T18:35:05.672983+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:05.673083+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:05.673138+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:05.673158+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:05.673158+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:07.555161+00:00", "trade", 10.955, 1.0]
["2026-09-11T18:35:07.618510+00:00", "trade", 10.955, 7.0]
["2026-09-11T18:35:07.780032+00:00", "trade", 10.94, 175.0]
["2026-09-11T18:35:07.780120+00:00", "trade", 10.94, 200.0]
["2026-09-11T18:35:07.780144+00:00", "trade", 10.94, 300.0]
["2026-09-11T18:35:07.780146+00:00", "quote", 10.94, 10.95]
["2026-09-11T18:35:07.780146+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780147+00:00", "trade", 10.94, 200.0]
["2026-09-11T18:35:07.780150+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:35:07.780171+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780175+00:00", "trade", 10.94, 40.0]
["2026-09-11T18:35:07.780175+00:00", "trade", 10.94, 60.0]
["2026-09-11T18:35:07.780176+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780181+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780221+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780226+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780241+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780276+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780285+00:00", "trade", 10.93, 2.0]
["2026-09-11T18:35:07.780289+00:00", "trade", 10.93, 200.0]
["2026-09-11T18:35:07.780294+00:00", "trade", 10.93, 200.0]
["2026-09-11T18:35:07.780294+00:00", "trade", 10.93, 1.0]
["2026-09-11T18:35:07.780296+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780298+00:00", "trade", 10.93, 75.0]
["2026-09-11T18:35:07.780301+00:00", "trade", 10.93, 68.0]
["2026-09-11T18:35:07.780301+00:00", "trade", 10.93, 50.0]
["2026-09-11T18:35:07.780301+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780303+00:00", "trade", 10.93, 20.0]
["2026-09-11T18:35:07.780303+00:00", "trade", 10.93, 120.0]
["2026-09-11T18:35:07.780351+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780390+00:00", "trade", 10.93, 200.0]
["2026-09-11T18:35:07.780409+00:00", "trade", 10.93, 1677.0]
["2026-09-11T18:35:07.780412+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:35:07.780418+00:00", "trade", 10.93, 200.0]
["2026-09-11T18:35:07.780418+00:00", "trade", 10.93, 200.0]
["2026-09-11T18:35:07.780421+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:35:07.780421+00:00", "trade", 10.93, 300.0]
["2026-09-11T18:35:07.780424+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:35:07.780427+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780427+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780446+00:00", "quote", 10.94, 10.94]
["2026-09-11T18:35:07.780496+00:00", "trade", 10.93, 300.0]
["2026-09-11T18:35:07.780497+00:00", "quote", 10.94, 10.93]
["2026-09-11T18:35:07.780544+00:00", "trade", 10.93, 300.0]
["2026-09-11T18:35:07.780547+00:00", "quote", 10.94, 10.93]
["2026-09-11T18:35:07.780565+00:00", "trade", 10.93, 16.0]
["2026-09-11T18:35:07.780577+00:00", "trade", 10.93, 50.0]
["2026-09-11T18:35:07.780587+00:00", "quote", 10.94, 10.93]
["2026-09-11T18:35:07.780592+00:00", "quote", 10.94, 10.93]
["2026-09-11T18:35:07.780597+00:00", "quote", 10.94, 10.93]
["2026-09-11T18:35:07.780604+00:00", "trade", 10.94, 100.0]
["2026-09-11T18:35:07.780637+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:35:07.780652+00:00", "quote", 10.94, 10.93]
["2026-09-11T18:35:07.780667+00:00", "quote", 10.94, 10.93]
["2026-09-11T18:35:07.780667+00:00", "quote", 10.94, 10.93]
["2026-09-11T18:35:07.780672+00:00", "quote", 10.94, 10.93]
["2026-09-11T18:35:07.780682+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:35:07.780697+00:00", "quote", 10.94, 10.93]
["2026-09-11T18:35:07.780730+00:00", "trade", 10.93, 400.0]
["2026-09-11T18:35:07.780796+00:00", "trade", 10.93, 201.0]
["2026-09-11T18:35:07.780805+00:00", "trade", 10.93, 20.0]
["2026-09-11T18:35:07.780808+00:00", "trade", 10.93, 200.0]
["2026-09-11T18:35:07.780826+00:00", "trade", 10.93, 25.0]
["2026-09-11T18:35:07.780833+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.780858+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.780872+00:00", "trade", 10.93, 48.0]
["2026-09-11T18:35:07.780875+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:35:07.780875+00:00", "trade", 10.93, 40.0]
["2026-09-11T18:35:07.780880+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:35:07.781018+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.781143+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.781158+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.781168+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.781178+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.781198+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.781198+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.781203+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.781243+00:00", "quote", 10.93, 10.93]
["2026-09-11T18:35:07.781279+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781293+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781344+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781354+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781399+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781404+00:00", "trade", 10.93, 100.0]
["2026-09-11T18:35:07.781404+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781639+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781760+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781800+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781800+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781840+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.781840+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.782120+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.782561+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.782677+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.783873+00:00", "trade", 10.925, 100.0]
["2026-09-11T18:35:07.784621+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.784636+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.785157+00:00", "trade", 10.925, 100.0]
["2026-09-11T18:35:07.785323+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.785980+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:07.786023+00:00", "trade", 10.92, 55.0]
["2026-09-11T18:35:07.790480+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:07.790480+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:07.790482+00:00", "trade", 10.92, 300.0]
["2026-09-11T18:35:07.790485+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:07.790491+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:07.790491+00:00", "trade", 10.92, 115.0]
["2026-09-11T18:35:07.790497+00:00", "trade", 10.92, 460.0]
["2026-09-11T18:35:07.790500+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:07.790510+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790515+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790526+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790540+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790576+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790581+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790606+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790611+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790616+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790661+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790691+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790776+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790783+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:07.790783+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:07.790786+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:07.790789+00:00", "trade", 10.92, 40.0]
["2026-09-11T18:35:07.790792+00:00", "trade", 10.92, 350.0]
["2026-09-11T18:35:07.790792+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:07.790796+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:07.790798+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:07.790816+00:00", "trade", 10.92, 300.0]
["2026-09-11T18:35:07.790902+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790906+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:07.790959+00:00", "trade", 10.92, 54.0]
["2026-09-11T18:35:07.790963+00:00", "trade", 10.92, 120.0]
["2026-09-11T18:35:07.790963+00:00", "trade", 10.92, 300.0]
["2026-09-11T18:35:07.790975+00:00", "trade", 10.92, 500.0]
["2026-09-11T18:35:07.791051+00:00", "trade", 10.92, 9.0]
["2026-09-11T18:35:07.791082+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791342+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791443+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791448+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791483+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791490+00:00", "trade", 10.92, 1.0]
["2026-09-11T18:35:07.791518+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791563+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791623+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791628+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791638+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791753+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.791989+00:00", "trade", 10.91, 40.0]
["2026-09-11T18:35:07.791992+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:35:07.791996+00:00", "trade", 10.91, 1.0]
["2026-09-11T18:35:07.791996+00:00", "trade", 10.91, 120.0]
["2026-09-11T18:35:07.792001+00:00", "trade", 10.91, 6.0]
["2026-09-11T18:35:07.792001+00:00", "trade", 10.91, 400.0]
["2026-09-11T18:35:07.792001+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:07.792001+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:07.792001+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:07.792004+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:07.792004+00:00", "trade", 10.91, 38.0]
["2026-09-11T18:35:07.792031+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:07.792046+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:35:07.792046+00:00", "trade", 10.91, 1.0]
["2026-09-11T18:35:07.792052+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:07.792084+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.792110+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.792112+00:00", "trade", 10.915, 50.0]
["2026-09-11T18:35:07.792112+00:00", "trade", 10.915, 20.0]
["2026-09-11T18:35:07.792134+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.792139+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.792234+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.792250+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.792290+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.792314+00:00", "trade", 10.91, 60.0]
["2026-09-11T18:35:07.792314+00:00", "trade", 10.91, 40.0]
["2026-09-11T18:35:07.792317+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:07.792320+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:35:07.792320+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.792323+00:00", "trade", 10.91, 80.0]
["2026-09-11T18:35:07.792335+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792350+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:07.792435+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792545+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792670+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792701+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792729+00:00", "trade", 10.91, 220.0]
["2026-09-11T18:35:07.792751+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792786+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792871+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792901+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792921+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792962+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.792962+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.793041+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.793041+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.793081+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.793107+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.793187+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.793282+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.794979+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:07.794984+00:00", "trade", 10.9, 17.0]
["2026-09-11T18:35:07.794984+00:00", "trade", 10.9, 1.0]
["2026-09-11T18:35:07.794990+00:00", "trade", 10.9, 47.0]
["2026-09-11T18:35:07.794997+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.794999+00:00", "trade", 10.9, 250.0]
["2026-09-11T18:35:07.795121+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.795131+00:00", "trade", 10.905, 10.0]
["2026-09-11T18:35:07.795197+00:00", "trade", 10.905, 90.0]
["2026-09-11T18:35:07.795501+00:00", "trade", 10.9, 1.0]
["2026-09-11T18:35:07.795628+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.795628+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.795753+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.795778+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.795783+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.796139+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.796259+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.796324+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.796475+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.796865+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.796881+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:35:07.797348+00:00", "trade", 10.905, 9.0]
["2026-09-11T18:35:07.799113+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:35:07.799113+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.799119+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.799119+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:07.799119+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.799131+00:00", "trade", 10.9, 10.0]
["2026-09-11T18:35:07.799134+00:00", "trade", 10.9, 1.0]
["2026-09-11T18:35:07.799137+00:00", "trade", 10.9, 160.0]
["2026-09-11T18:35:07.799137+00:00", "trade", 10.9, 43.0]
["2026-09-11T18:35:07.799143+00:00", "trade", 10.9, 1.0]
["2026-09-11T18:35:07.799143+00:00", "trade", 10.9, 5.0]
["2026-09-11T18:35:07.799146+00:00", "trade", 10.9, 20.0]
["2026-09-11T18:35:07.799146+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.799149+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:07.799197+00:00", "trade", 10.9, 52.0]
["2026-09-11T18:35:07.799201+00:00", "trade", 10.9, 1.0]
["2026-09-11T18:35:07.799204+00:00", "trade", 10.9, 120.0]
["2026-09-11T18:35:07.799206+00:00", "trade", 10.9, 40.0]
["2026-09-11T18:35:07.799206+00:00", "trade", 10.9, 300.0]
["2026-09-11T18:35:07.799212+00:00", "trade", 10.905, 12.0]
["2026-09-11T18:35:07.799231+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.799290+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.799291+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.799386+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.799386+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.799482+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.799752+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.799762+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.799802+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.799828+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.800404+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.800725+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.800725+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.800728+00:00", "trade", 10.9, 300.0]
["2026-09-11T18:35:07.800730+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.800731+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:07.800815+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.800821+00:00", "trade", 10.9, 300.0]
["2026-09-11T18:35:07.800845+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:35:07.800855+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.800869+00:00", "trade", 10.91, 248.0]
["2026-09-11T18:35:07.800872+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:07.800875+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:07.800875+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.800878+00:00", "trade", 10.91, 12.0]
["2026-09-11T18:35:07.800940+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.800955+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801050+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801060+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801081+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801171+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801281+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801286+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801306+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801311+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801353+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.801365+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.801365+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:07.801371+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.801374+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.801374+00:00", "trade", 10.9, 87.0]
["2026-09-11T18:35:07.801392+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801416+00:00", "trade", 10.9, 500.0]
["2026-09-11T18:35:07.801426+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801428+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.801446+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801451+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801506+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801607+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:07.801822+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:07.801842+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:07.801915+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:07.801919+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:07.801919+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:07.801922+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:07.801922+00:00", "trade", 10.9, 209.0]
["2026-09-11T18:35:07.801925+00:00", "trade", 10.9, 25.0]
["2026-09-11T18:35:07.801936+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:35:07.801963+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:07.801979+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:07.801988+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:07.801988+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:07.802003+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802163+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802273+00:00", "trade", 10.905, 213.0]
["2026-09-11T18:35:07.802484+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802505+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:35:07.802508+00:00", "trade", 10.9, 12.0]
["2026-09-11T18:35:07.802508+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.802511+00:00", "trade", 10.9, 55.0]
["2026-09-11T18:35:07.802514+00:00", "trade", 10.9, 50.0]
["2026-09-11T18:35:07.802514+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:07.802534+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802534+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802549+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802559+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802568+00:00", "trade", 10.9, 5.0]
["2026-09-11T18:35:07.802568+00:00", "trade", 10.9, 74.0]
["2026-09-11T18:35:07.802574+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802584+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802594+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802845+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802905+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802945+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802945+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.802989+00:00", "trade", 10.9, 129.0]
["2026-09-11T18:35:07.803130+00:00", "trade", 10.9, 102.0]
["2026-09-11T18:35:07.803186+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.803271+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.803526+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.803762+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.804724+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.805165+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.807566+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.812127+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.812799+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.813395+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.848123+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:35:07.848141+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:35:07.848165+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:35:07.848189+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:35:07.848222+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:35:07.848246+00:00", "trade", 10.905, 104.0]
["2026-09-11T18:35:07.848253+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:35:07.848286+00:00", "trade", 10.905, 104.0]
["2026-09-11T18:35:07.848292+00:00", "trade", 10.905, 144.0]
["2026-09-11T18:35:07.848298+00:00", "trade", 10.905, 144.0]
["2026-09-11T18:35:07.848313+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:35:07.848343+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:35:07.848349+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:35:07.848367+00:00", "trade", 10.905, 104.0]
["2026-09-11T18:35:07.848376+00:00", "trade", 10.905, 200.0]
["2026-09-11T18:35:07.848385+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:35:07.848385+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:35:07.848394+00:00", "trade", 10.905, 200.0]
["2026-09-11T18:35:07.848400+00:00", "trade", 10.905, 208.0]
["2026-09-11T18:35:07.848400+00:00", "trade", 10.905, 35.0]
["2026-09-11T18:35:07.848400+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:35:07.848406+00:00", "trade", 10.905, 208.0]
["2026-09-11T18:35:07.848415+00:00", "trade", 10.905, 200.0]
["2026-09-11T18:35:07.853762+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:07.853768+00:00", "trade", 10.91, 82.0]
["2026-09-11T18:35:07.853768+00:00", "trade", 10.91, 300.0]
["2026-09-11T18:35:07.853771+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:07.853771+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:07.853774+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:07.853777+00:00", "trade", 10.91, 400.0]
["2026-09-11T18:35:07.853777+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:07.853780+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:07.853891+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:07.853906+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.853926+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.853961+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.853981+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.854021+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.854032+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.854056+00:00", "trade", 10.91, 300.0]
["2026-09-11T18:35:07.854074+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:35:07.854089+00:00", "trade", 10.91, 400.0]
["2026-09-11T18:35:07.854127+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.854182+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:07.854228+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:07.854228+00:00", "trade", 10.91, 60.0]
["2026-09-11T18:35:07.854231+00:00", "trade", 10.91, 500.0]
["2026-09-11T18:35:07.854231+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:07.854382+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.854543+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.854613+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.854648+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.854698+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.854698+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.854793+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.854883+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.854984+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.855259+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.855435+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.855785+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.856006+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.856221+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.863544+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.864005+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.864065+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.889776+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.889796+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.890272+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.895475+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.895475+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.918244+00:00", "trade", 10.915, 200.0]
["2026-09-11T18:35:07.958016+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:07.981905+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.990939+00:00", "trade", 10.915, 3.0]
["2026-09-11T18:35:07.992621+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.993097+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.993127+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.993127+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.993247+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.993738+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.993738+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.994220+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.997861+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:07.997933+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:07.998008+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:07.998054+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:07.998470+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.998472+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:07.998535+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:07.998750+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:08.001672+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:08.003758+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:08.003762+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:08.003765+00:00", "trade", 10.91, 400.0]
["2026-09-11T18:35:08.003765+00:00", "trade", 10.91, 82.0]
["2026-09-11T18:35:08.003765+00:00", "trade", 10.91, 300.0]
["2026-09-11T18:35:08.003770+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:08.003770+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:08.003770+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:08.003824+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:35:08.003827+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:08.004043+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:08.004073+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:08.004078+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:08.004098+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:08.004098+00:00", "trade", 10.91, 93.0]
["2026-09-11T18:35:08.004103+00:00", "trade", 10.91, 145.0]
["2026-09-11T18:35:08.004103+00:00", "trade", 10.91, 222.0]
["2026-09-11T18:35:08.004107+00:00", "trade", 10.91, 60.0]
["2026-09-11T18:35:08.004107+00:00", "trade", 10.91, 250.0]
["2026-09-11T18:35:08.004133+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:08.004163+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004263+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004263+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004303+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004539+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004554+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004574+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004614+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004649+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004664+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004709+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004714+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004729+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004750+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004790+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004830+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004850+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.004870+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.005456+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.027910+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.104216+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.105183+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.126228+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.132699+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.135275+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.761298+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.904518+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.904573+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:08.980950+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:09.264960+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:09.371045+00:00", "trade", 10.905, 1000.0]
["2026-09-11T18:35:09.958259+00:00", "trade", 10.9671, 100.0]
["2026-09-11T18:35:10.107311+00:00", "trade", 10.9478, 99.0]
["2026-09-11T18:35:10.848438+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:10.848478+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:10.848919+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.044946+00:00", "trade", 10.9, 1.0]
["2026-09-11T18:35:11.060026+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.161857+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.161898+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.187183+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.187664+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.199467+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.200870+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.225449+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.345795+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.346276+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.387008+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:11.396610+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:12.172292+00:00", "trade", 10.9478, 100.0]
["2026-09-11T18:35:12.849613+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:12.849667+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:12.849670+00:00", "trade", 10.9, 347.0]
["2026-09-11T18:35:12.849703+00:00", "trade", 10.9, 10.0]
["2026-09-11T18:35:12.849904+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:12.849979+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:12.850000+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:12.850030+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:12.850065+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:12.850065+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:12.850070+00:00", "trade", 10.9, 50.0]
["2026-09-11T18:35:12.850070+00:00", "trade", 10.9, 3.0]
["2026-09-11T18:35:12.850073+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:12.850075+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:35:12.850080+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.850095+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.850124+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:12.850160+00:00", "trade", 10.9, 161.0]
["2026-09-11T18:35:12.850179+00:00", "trade", 10.9, 139.0]
["2026-09-11T18:35:12.850195+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.850200+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.850536+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.850601+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.850636+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.850636+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.850686+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.850686+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.850757+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.851127+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.852044+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.858329+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.858800+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.858800+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.859226+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.867075+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:12.867531+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:13.085869+00:00", "trade", 10.9144, 1.0]
["2026-09-11T18:35:13.128372+00:00", "trade", 10.8977, 76.0]
["2026-09-11T18:35:13.162744+00:00", "trade", 10.895, 97.0]
["2026-09-11T18:35:13.163102+00:00", "trade", 10.895, 91.0]
["2026-09-11T18:35:13.213553+00:00", "trade", 10.8999, 97.0]
["2026-09-11T18:35:13.216166+00:00", "trade", 10.897, 74.0]
["2026-09-11T18:35:13.336085+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:13.355526+00:00", "trade", 10.895, 200.0]
["2026-09-11T18:35:13.356152+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:13.367053+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:13.898238+00:00", "trade", 10.8964, 99.0]
["2026-09-11T18:35:14.109655+00:00", "trade", 10.895, 2.0]
["2026-09-11T18:35:15.318495+00:00", "trade", 10.9666, 16.0]
["2026-09-11T18:35:17.939720+00:00", "trade", 10.895, 1000.0]
["2026-09-11T18:35:19.128972+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.129448+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.129689+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.132595+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.132615+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.132886+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.133568+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.134504+00:00", "trade", 10.9, 350.0]
["2026-09-11T18:35:19.135379+00:00", "trade", 10.9, 350.0]
["2026-09-11T18:35:19.136008+00:00", "trade", 10.9, 350.0]
["2026-09-11T18:35:19.136204+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.136475+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.136550+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137803+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137807+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:35:19.137808+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137812+00:00", "trade", 10.9, 400.0]
["2026-09-11T18:35:19.137812+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.137813+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137815+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.137815+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.137818+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.137818+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137818+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137824+00:00", "trade", 10.9, 20.0]
["2026-09-11T18:35:19.137833+00:00", "trade", 10.9, 10.0]
["2026-09-11T18:35:19.137843+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137855+00:00", "trade", 10.9, 3.0]
["2026-09-11T18:35:19.137855+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.137860+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.137860+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.137878+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.137878+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137881+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.137884+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.137894+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137894+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137953+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137958+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137963+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.137963+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.138028+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.138031+00:00", "trade", 10.9, 93.0]
["2026-09-11T18:35:19.138031+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:35:19.138049+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.138054+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:35:19.138062+00:00", "trade", 10.9, 60.0]
["2026-09-11T18:35:19.138064+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:35:19.138065+00:00", "trade", 10.9, 55.0]
["2026-09-11T18:35:19.138089+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138119+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138124+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138129+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138149+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138149+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138149+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138149+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138179+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138179+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138184+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138184+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138204+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138715+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.138870+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.139051+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.139091+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.139251+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.139527+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.139728+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.139768+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.142489+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.142534+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.142810+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.146654+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.146734+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.151024+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.151896+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.152057+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.155912+00:00", "trade", 10.91, 98.0]
["2026-09-11T18:35:19.155912+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:19.155921+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:19.155927+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:19.155931+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:19.155931+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.155934+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:19.155934+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:19.155936+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.155941+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.155999+00:00", "trade", 10.91, 12.0]
["2026-09-11T18:35:19.156001+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156006+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156041+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156046+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156067+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156081+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156096+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156177+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156187+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156853+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156893+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156938+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.156938+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.165058+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.184543+00:00", "trade", 10.915, 125.0]
["2026-09-11T18:35:19.234002+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.244521+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.245008+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.245043+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.245564+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.247884+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.312147+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.315671+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.316147+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.316628+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.317149+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:19.319394+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:19.319424+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.319428+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:19.319428+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:19.319450+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.319456+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:35:19.319480+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.319490+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.319510+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.319515+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.319520+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.319550+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.319555+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.319804+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:19.319916+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:19.320307+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.320312+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.320352+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.320387+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.320587+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.320627+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.320788+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.426464+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.429145+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.439390+00:00", "trade", 10.905, 2000.0]
["2026-09-11T18:35:19.447228+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.448191+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.451072+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.496486+00:00", "trade", 10.9457, 100.0]
["2026-09-11T18:35:19.616205+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.632529+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.632890+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.671541+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.976326+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.977524+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:19.986966+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.086878+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.086959+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.087365+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.099924+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.139373+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.140616+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.140776+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.148981+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.149497+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.149502+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.149938+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.150379+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.150700+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.174025+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.174787+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.223082+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.223563+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.224044+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.224044+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.224084+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.447074+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.447195+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.447636+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.448117+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.810313+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.810393+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.810473+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:20.810473+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:21.158948+00:00", "trade", 10.9348, 100.0]
["2026-09-11T18:35:21.374699+00:00", "trade", 10.91, 12.0]
["2026-09-11T18:35:21.832888+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:21.834326+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:21.976173+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:21.976213+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.568581+00:00", "trade", 10.9456, 1.0]
["2026-09-11T18:35:22.618299+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.618385+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.618385+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.618781+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.618781+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.619262+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.619302+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.632984+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.633065+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.633070+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.633145+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:22.633185+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.093093+00:00", "trade", 10.902, 1.0]
["2026-09-11T18:35:24.420301+00:00", "trade", 10.9157, 2.0]
["2026-09-11T18:35:24.421354+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.421354+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.497054+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.497175+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.497626+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.501813+00:00", "trade", 10.91, 1.0]
["2026-09-11T18:35:24.580944+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.580949+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.581816+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.581836+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.581941+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.582397+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.582873+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.586281+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:24.777812+00:00", "trade", 10.9157, 3.0]
["2026-09-11T18:35:25.081102+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:25.081323+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:25.091171+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:25.091226+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:25.091231+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:25.589407+00:00", "trade", 10.905, 4.0]
["2026-09-11T18:35:25.672744+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:25.673455+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:26.312350+00:00", "trade", 10.9449, 8.0]
["2026-09-11T18:35:26.611299+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:26.611435+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:27.404910+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:27.405376+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:29.237611+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:30.007360+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:31.402908+00:00", "trade", 10.908, 50.0]
["2026-09-11T18:35:31.403082+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:31.409520+00:00", "trade", 10.9078, 50.0]
["2026-09-11T18:35:31.410119+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:31.657797+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:31.658279+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:31.932325+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:31.932761+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:33.168007+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:33.984663+00:00", "trade", 10.9026, 565.0]
["2026-09-11T18:35:34.032316+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:34.070988+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:34.382692+00:00", "trade", 10.905, 10.0]
["2026-09-11T18:35:34.506327+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:34.506327+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:35.438775+00:00", "trade", 10.9149, 7.0]
["2026-09-11T18:35:35.444600+00:00", "trade", 10.9149, 4.0]
["2026-09-11T18:35:35.738576+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:35.739363+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:35.739844+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:36.316928+00:00", "trade", 10.9446, 4.0]
["2026-09-11T18:35:36.329204+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:36.330142+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:36.351703+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:36.427348+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:36.539950+00:00", "trade", 10.9442, 1.0]
["2026-09-11T18:35:36.694701+00:00", "trade", 10.9162, 129.0]
["2026-09-11T18:35:40.098748+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:40.098813+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:40.098903+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:40.099460+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:40.100542+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:40.100983+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:40.383550+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:40.383615+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:40.672953+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:40.673850+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.110112+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.122965+00:00", "trade", 10.944, 100.0]
["2026-09-11T18:35:41.390433+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.390703+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.390769+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.391641+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.391726+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.391726+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.400246+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.783497+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.783823+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.784775+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.785251+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.872148+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.872318+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.884026+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:41.884682+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:42.871447+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:43.559944+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:43.559944+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:43.560034+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:43.560906+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:43.561051+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:43.561101+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:43.561507+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:43.787660+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:43.830181+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:44.305801+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:44.305876+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:44.306748+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:44.312495+00:00", "trade", 10.91, 3.0]
["2026-09-11T18:35:44.312559+00:00", "trade", 10.91, 347.0]
["2026-09-11T18:35:44.312793+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:35:44.313244+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:44.313249+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:44.313280+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:35:44.313283+00:00", "trade", 10.91, 57.0]
["2026-09-11T18:35:44.313287+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:44.313287+00:00", "trade", 10.91, 30.0]
["2026-09-11T18:35:44.313293+00:00", "trade", 10.91, 4.0]
["2026-09-11T18:35:44.313293+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:44.313296+00:00", "trade", 10.91, 75.0]
["2026-09-11T18:35:44.313299+00:00", "trade", 10.91, 4.0]
["2026-09-11T18:35:44.313299+00:00", "trade", 10.91, 25.0]
["2026-09-11T18:35:44.313301+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:44.313305+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:44.313305+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:44.313307+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:44.313315+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:44.313319+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:35:44.313324+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.313324+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.313325+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:44.313329+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.313369+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.313388+00:00", "trade", 10.91, 6.0]
["2026-09-11T18:35:44.313394+00:00", "trade", 10.91, 5.0]
["2026-09-11T18:35:44.313395+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.313404+00:00", "trade", 10.91, 4.0]
["2026-09-11T18:35:44.313415+00:00", "trade", 10.91, 16.0]
["2026-09-11T18:35:44.313465+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.313505+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.313520+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.313520+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.313530+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.313991+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.314026+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.314231+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.314276+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.314276+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.314276+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.314276+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.315009+00:00", "trade", 10.91, 4.0]
["2026-09-11T18:35:44.315174+00:00", "trade", 10.91, 5.0]
["2026-09-11T18:35:44.315626+00:00", "trade", 10.91, 32.0]
["2026-09-11T18:35:44.322195+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.333758+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.361985+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.362927+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.478928+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.607809+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:44.724647+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:46.746983+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:46.852900+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.218378+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.490811+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.491191+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.492179+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.556419+00:00", "trade", 10.915, 10.0]
["2026-09-11T18:35:47.556542+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.556602+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.556602+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.556662+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.777573+00:00", "trade", 10.915, 74.0]
["2026-09-11T18:35:47.795827+00:00", "trade", 10.915, 97.0]
["2026-09-11T18:35:47.805717+00:00", "trade", 10.9101, 97.0]
["2026-09-11T18:35:47.812024+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.812044+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.812089+00:00", "trade", 10.9101, 91.0]
["2026-09-11T18:35:47.812154+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.830623+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.830691+00:00", "trade", 10.9101, 99.0]
["2026-09-11T18:35:47.831450+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.849303+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.849313+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.849375+00:00", "trade", 10.9101, 76.0]
["2026-09-11T18:35:47.849413+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:47.959074+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:48.327349+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:48.327409+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:48.470283+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:49.307363+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:49.307428+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:49.308415+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:49.398503+00:00", "trade", 10.9435, 7.0]
["2026-09-11T18:35:49.400049+00:00", "trade", 10.9435, 1.0]
["2026-09-11T18:35:49.459116+00:00", "trade", 10.9646, 12.0]
["2026-09-11T18:35:49.955334+00:00", "trade", 10.915, 40.0]
["2026-09-11T18:35:49.997644+00:00", "trade", 10.915, 10.0]
["2026-09-11T18:35:50.340020+00:00", "trade", 10.92, 4.0]
["2026-09-11T18:35:50.408505+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:50.408575+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:51.603473+00:00", "trade", 10.91, 75.0]
["2026-09-11T18:35:51.603476+00:00", "trade", 10.91, 175.0]
["2026-09-11T18:35:51.603565+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:51.603630+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:51.636373+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:51.636934+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:51.893895+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:51.894336+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:51.911477+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:51.912419+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:52.813385+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:52.813430+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:52.813982+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:52.814593+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:53.679947+00:00", "trade", 10.911, 100.0]
["2026-09-11T18:35:53.680193+00:00", "trade", 10.911, 164.0]
["2026-09-11T18:35:53.681152+00:00", "trade", 10.91, 5.0]
["2026-09-11T18:35:53.681534+00:00", "trade", 10.9101, 5.0]
["2026-09-11T18:35:53.682118+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:53.682118+00:00", "trade", 10.91, 31.0]
["2026-09-11T18:35:53.682120+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:53.682121+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:53.682937+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:53.683077+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:53.683157+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:53.683510+00:00", "trade", 10.9101, 31.0]
["2026-09-11T18:35:53.683868+00:00", "trade", 10.9101, 100.0]
["2026-09-11T18:35:53.684226+00:00", "trade", 10.9101, 100.0]
["2026-09-11T18:35:54.098655+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.099171+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.489579+00:00", "trade", 10.91, 75.0]
["2026-09-11T18:35:54.489582+00:00", "trade", 10.91, 125.0]
["2026-09-11T18:35:54.489750+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:35:54.489756+00:00", "trade", 10.915, 248.0]
["2026-09-11T18:35:54.489760+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:54.489760+00:00", "trade", 10.92, 400.0]
["2026-09-11T18:35:54.489762+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.489765+00:00", "trade", 10.92, 1100.0]
["2026-09-11T18:35:54.489768+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.489768+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.489771+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.489771+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.489774+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.489794+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.489843+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.489849+00:00", "trade", 10.92, 300.0]
["2026-09-11T18:35:54.489849+00:00", "trade", 10.92, 75.0]
["2026-09-11T18:35:54.489853+00:00", "trade", 10.92, 76.0]
["2026-09-11T18:35:54.489853+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.489856+00:00", "trade", 10.92, 86.0]
["2026-09-11T18:35:54.489858+00:00", "trade", 10.92, 10.0]
["2026-09-11T18:35:54.489858+00:00", "trade", 10.92, 53.0]
["2026-09-11T18:35:54.489874+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.489874+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.489885+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.489889+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.489900+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.489920+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.489970+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.489985+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490005+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490030+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490156+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:54.490185+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490190+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490222+00:00", "trade", 10.92, 300.0]
["2026-09-11T18:35:54.490225+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490246+00:00", "trade", 10.92, 70.0]
["2026-09-11T18:35:54.490250+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.490253+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.490255+00:00", "trade", 10.92, 2.0]
["2026-09-11T18:35:54.490258+00:00", "trade", 10.92, 24.0]
["2026-09-11T18:35:54.490261+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490262+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.490264+00:00", "trade", 10.92, 4.0]
["2026-09-11T18:35:54.490267+00:00", "trade", 10.92, 9.0]
["2026-09-11T18:35:54.490270+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490279+00:00", "trade", 10.92, 74.0]
["2026-09-11T18:35:54.490295+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490316+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490421+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490436+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490441+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490456+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490496+00:00", "trade", 10.915, 200.0]
["2026-09-11T18:35:54.490499+00:00", "trade", 10.92, 54.0]
["2026-09-11T18:35:54.490502+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.490502+00:00", "trade", 10.92, 10.0]
["2026-09-11T18:35:54.490526+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490546+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490556+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490641+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490696+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490737+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490741+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490792+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490794+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.490797+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.490806+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.490806+00:00", "trade", 10.92, 30.0]
["2026-09-11T18:35:54.490852+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490862+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490867+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490872+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490902+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.490937+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.491002+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.491087+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.491303+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.491621+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.493287+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.493695+00:00", "trade", 10.92, 248.0]
["2026-09-11T18:35:54.495362+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.495503+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.495523+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:54.495523+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:54.495558+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.495568+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.495588+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.495593+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.495593+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.495593+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.495613+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.495653+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.495658+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.495673+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.496220+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.496525+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.496580+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.496580+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.497457+00:00", "trade", 10.92, 11.0]
["2026-09-11T18:35:54.505171+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.535747+00:00", "trade", 10.92, 122.0]
["2026-09-11T18:35:54.536395+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.536836+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.596929+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.596979+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597044+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597045+00:00", "trade", 10.92, 400.0]
["2026-09-11T18:35:54.597048+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.597057+00:00", "trade", 10.92, 75.0]
["2026-09-11T18:35:54.597060+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.597060+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.597074+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597089+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597094+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597114+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597132+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.597139+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597144+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597151+00:00", "trade", 10.92, 20.0]
["2026-09-11T18:35:54.597151+00:00", "trade", 10.92, 80.0]
["2026-09-11T18:35:54.597155+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597169+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597495+00:00", "quote", 10.92, 10.93]
["2026-09-11T18:35:54.597551+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:54.597626+00:00", "quote", 10.92, 10.92]
["2026-09-11T18:35:54.597653+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.597668+00:00", "trade", 10.92, 200.0]
["2026-09-11T18:35:54.597671+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:35:54.597736+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.597876+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.598217+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.598217+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.598237+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.598237+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.598292+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.598292+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.626873+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:54.626951+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:54.627477+00:00", "trade", 10.915, 200.0]
["2026-09-11T18:35:54.627480+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:35:54.627907+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.627933+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.702690+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.702690+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:54.990173+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:55.211862+00:00", "trade", 10.91, 400.0]
["2026-09-11T18:35:55.211865+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:55.211936+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:55.483356+00:00", "trade", 10.9252, 100.0]
["2026-09-11T18:35:55.742211+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:55.742261+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:55.742261+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:56.796852+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:57.243393+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:57.393846+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:57.394282+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:58.259884+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:58.259924+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:58.260370+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:58.260405+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:58.260446+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:58.260967+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:58.260967+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:58.260967+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:58.262806+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:58.273059+00:00", "trade", 10.915, 500.0]
["2026-09-11T18:35:58.622760+00:00", "trade", 10.915, 35.0]
["2026-09-11T18:35:58.625969+00:00", "trade", 10.915, 35.0]
["2026-09-11T18:35:59.104567+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:59.104567+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:59.104983+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:35:59.105043+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:00.007397+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:00.197534+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:00.197539+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:00.222288+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:00.223526+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:00.263777+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:00.269832+00:00", "trade", 10.942, 1.0]
["2026-09-11T18:36:00.547676+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:00.547676+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:00.547766+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:01.848242+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:01.848894+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:01.849089+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:01.849395+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:02.166836+00:00", "trade", 10.9127, 13.0]
["2026-09-11T18:36:02.271903+00:00", "trade", 10.916, 1.0]
["2026-09-11T18:36:04.162045+00:00", "trade", 10.915, 13.0]
["2026-09-11T18:36:04.191701+00:00", "trade", 10.9159, 1.0]
["2026-09-11T18:36:04.237626+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:05.636347+00:00", "trade", 10.9404, 4.0]
["2026-09-11T18:36:05.637723+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:05.637723+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:05.637763+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:05.813967+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:05.814458+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:05.814463+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:07.143700+00:00", "trade", 10.9159, 2.0]
["2026-09-11T18:36:07.776967+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:07.778541+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:07.815870+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:08.106321+00:00", "trade", 10.9099, 1.0]
["2026-09-11T18:36:08.254287+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:36:08.332915+00:00", "trade", 10.915, 7.0]
["2026-09-11T18:36:09.095389+00:00", "trade", 10.9186, 2.0]
["2026-09-11T18:36:09.496666+00:00", "trade", 10.92, 1.0]
["2026-09-11T18:36:09.645282+00:00", "trade", 10.9353, 1.0]
["2026-09-11T18:36:09.695567+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:09.946707+00:00", "trade", 10.91, 99.0]
["2026-09-11T18:36:09.993426+00:00", "trade", 10.9119, 99.0]
["2026-09-11T18:36:10.085333+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:13.010758+00:00", "trade", 10.91, 50.0]
["2026-09-11T18:36:13.010761+00:00", "trade", 10.91, 50.0]
["2026-09-11T18:36:13.010816+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:36:13.010818+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:36:13.010821+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:36:13.010821+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:36:13.010821+00:00", "quote", 10.9, 10.92]
["2026-09-11T18:36:13.010841+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.010841+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.010856+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.010857+00:00", "trade", 10.91, 50.0]
["2026-09-11T18:36:13.010861+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.010861+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.010866+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.010871+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.010876+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.010878+00:00", "trade", 10.915, 500.0]
["2026-09-11T18:36:13.010886+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.010892+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.010892+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011017+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011017+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011021+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011026+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011031+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011031+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011036+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011043+00:00", "trade", 10.91, 170.0]
["2026-09-11T18:36:13.011116+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011152+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011277+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011302+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011382+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011397+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011437+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011522+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011522+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011563+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011638+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011663+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011718+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.011753+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.012039+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.012154+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.029320+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.030001+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.030001+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.115214+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.242470+00:00", "trade", 10.9108, 1.0]
["2026-09-11T18:36:13.712253+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.712303+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.730110+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.741703+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.741763+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.742715+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:13.881365+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:14.110062+00:00", "trade", 10.905, 1500.0]
["2026-09-11T18:36:14.111082+00:00", "trade", 10.905, 2.0]
["2026-09-11T18:36:14.367089+00:00", "trade", 10.9099, 250.0]
["2026-09-11T18:36:14.368012+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:15.615681+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:15.616127+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:16.479393+00:00", "trade", 10.9108, 4.0]
["2026-09-11T18:36:16.801501+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:36:16.802151+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:16.802632+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:16.808781+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:36:17.815438+00:00", "trade", 10.9099, 4.0]
["2026-09-11T18:36:19.112697+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:19.112768+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:19.113745+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:19.113785+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:19.234542+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:19.493694+00:00", "trade", 10.905, 2.0]
["2026-09-11T18:36:19.495106+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:19.820041+00:00", "trade", 10.9026, 14500.0]
["2026-09-11T18:36:19.820920+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:19.821041+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:19.821176+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:19.821572+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:19.837450+00:00", "trade", 10.9304, 1.0]
["2026-09-11T18:36:19.838592+00:00", "trade", 10.9304, 1.0]
["2026-09-11T18:36:20.859469+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:20.996996+00:00", "trade", 10.905, 1000.0]
["2026-09-11T18:36:20.998474+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:20.998915+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:21.035301+00:00", "trade", 10.905, 79.0]
["2026-09-11T18:36:21.036409+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:21.050357+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:22.458301+00:00", "trade", 10.9088, 2.0]
["2026-09-11T18:36:22.482731+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:22.610394+00:00", "trade", 10.9023, 1.0]
["2026-09-11T18:36:22.610758+00:00", "trade", 10.9023, 1.0]
["2026-09-11T18:36:24.383092+00:00", "trade", 10.9088, 100.0]
["2026-09-11T18:36:25.097915+00:00", "trade", 10.9023, 1.0]
["2026-09-11T18:36:25.464673+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:25.464723+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:25.464974+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:25.469690+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:25.470166+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:25.538411+00:00", "trade", 10.91, 4.0]
["2026-09-11T18:36:25.697443+00:00", "trade", 10.9597, 15.0]
["2026-09-11T18:36:26.370620+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:36:26.736118+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:36:26.736847+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:26.785558+00:00", "trade", 10.905, 5.0]
["2026-09-11T18:36:26.954770+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:26.954830+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:26.955291+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:27.036158+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:28.925127+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:28.943616+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:29.011432+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:29.837394+00:00", "trade", 10.9086, 1.0]
["2026-09-11T18:36:30.007429+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:30.602695+00:00", "trade", 10.9295, 100.0]
["2026-09-11T18:36:31.026336+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:31.559310+00:00", "trade", 10.9295, 1.0]
["2026-09-11T18:36:31.561027+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:31.561508+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:31.561588+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:32.239208+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:33.008737+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:33.008777+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:33.033747+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:36.775673+00:00", "trade", 10.9295, 3.0]
["2026-09-11T18:36:39.238763+00:00", "trade", 10.9596, 1.0]
["2026-09-11T18:36:40.404971+00:00", "trade", 10.905, 2200.0]
["2026-09-11T18:36:40.419709+00:00", "trade", 10.9, 11.0]
["2026-09-11T18:36:40.420220+00:00", "trade", 10.9, 5.0]
["2026-09-11T18:36:40.420506+00:00", "trade", 10.9, 79.0]
["2026-09-11T18:36:40.420963+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:40.420988+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:40.421018+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:40.421068+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:40.430941+00:00", "trade", 10.9, 5.0]
["2026-09-11T18:36:40.431673+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:40.431794+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:40.599699+00:00", "trade", 10.9123, 15.0]
["2026-09-11T18:36:40.934503+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:41.672411+00:00", "trade", 10.9287, 100.0]
["2026-09-11T18:36:43.195281+00:00", "trade", 10.9, 1000.0]
["2026-09-11T18:36:43.195281+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.195284+00:00", "trade", 10.9, 400.0]
["2026-09-11T18:36:43.195287+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:36:43.195290+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:36:43.195291+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.195294+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:36:43.195294+00:00", "trade", 10.9, 20.0]
["2026-09-11T18:36:43.195326+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.195331+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.195336+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.195341+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:36:43.195346+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.195356+00:00", "trade", 10.9, 10.0]
["2026-09-11T18:36:43.195371+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:36:43.195371+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.195417+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.195422+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.195447+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:36:43.195447+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:36:43.195447+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:36:43.195462+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:36:43.195477+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:36:43.195482+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:36:43.195482+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:36:43.195502+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:36:43.195532+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195542+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195562+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195562+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195582+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195582+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195588+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:36:43.195597+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195633+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:36:43.195637+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195752+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195752+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195758+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195758+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195758+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195762+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195767+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195772+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195808+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195913+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195923+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195938+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195938+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195938+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.195973+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.196018+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.196048+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.196048+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.196299+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.196449+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.196454+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.196529+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.196649+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.196654+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.201977+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.206555+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:36:43.206854+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.225724+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.225744+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:36:43.225834+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:36:43.227057+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.227092+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.227100+00:00", "trade", 10.9, 50.0]
["2026-09-11T18:36:43.227121+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:36:43.227124+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:36:43.227127+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:36:43.227158+00:00", "trade", 10.9, 74.0]
["2026-09-11T18:36:43.227158+00:00", "trade", 10.9, 12.0]
["2026-09-11T18:36:43.227162+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.227163+00:00", "trade", 10.9, 52.0]
["2026-09-11T18:36:43.227177+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.227181+00:00", "trade", 10.9, 18.0]
["2026-09-11T18:36:43.227182+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.227217+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:36:43.227217+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:36:43.227257+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:36:43.227257+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:36:43.227282+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:36:43.227282+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:36:43.227292+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:36:43.227312+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:36:43.227543+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.227743+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.227824+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.228019+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.228059+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.228139+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.229543+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.233622+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.237266+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.238353+00:00", "trade", 10.895, 104.0]
["2026-09-11T18:36:43.238419+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.239426+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.328503+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:43.392279+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:36:44.068809+00:00", "trade", 10.9023, 100.0]
["2026-09-11T18:36:44.069835+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:44.076295+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:44.459747+00:00", "trade", 10.905, 2200.0]
["2026-09-11T18:36:44.462022+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:44.462503+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.061104+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:36:45.061131+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:36:45.061136+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.061138+00:00", "trade", 10.91, 10.0]
["2026-09-11T18:36:45.061138+00:00", "trade", 10.91, 400.0]
["2026-09-11T18:36:45.061142+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:36:45.061142+00:00", "trade", 10.91, 1570.0]
["2026-09-11T18:36:45.061144+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:36:45.061146+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:36:45.061255+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:36:45.061276+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:36:45.061276+00:00", "trade", 10.91, 6.0]
["2026-09-11T18:36:45.061300+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:36:45.061333+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:36:45.061432+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:36:45.061432+00:00", "trade", 10.91, 500.0]
["2026-09-11T18:36:45.061435+00:00", "trade", 10.91, 800.0]
["2026-09-11T18:36:45.061435+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:36:45.061469+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:36:45.061471+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.061472+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:36:45.061474+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:36:45.061474+00:00", "trade", 10.91, 700.0]
["2026-09-11T18:36:45.061529+00:00", "trade", 10.91, 6.0]
["2026-09-11T18:36:45.061537+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.061562+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.061570+00:00", "trade", 10.91, 8.0]
["2026-09-11T18:36:45.061802+00:00", "trade", 10.905, 11.0]
["2026-09-11T18:36:45.061943+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.061958+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062093+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062093+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062098+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062098+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062098+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062098+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062138+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062218+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062579+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062654+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.062679+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.063100+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.064338+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.064779+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.065967+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.067736+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.090626+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:45.370507+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:36:45.705211+00:00", "trade", 10.9273, 1.0]
["2026-09-11T18:36:46.881046+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:46.881980+00:00", "trade", 10.9265, 56.0]
["2026-09-11T18:36:47.610861+00:00", "trade", 10.9078, 1.0]
["2026-09-11T18:36:48.094699+00:00", "trade", 10.9099, 127.0]
["2026-09-11T18:36:48.887882+00:00", "trade", 10.9251, 19.0]
["2026-09-11T18:36:50.191826+00:00", "trade", 10.9014, 1.0]
["2026-09-11T18:36:52.002272+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:52.093544+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:52.280951+00:00", "trade", 10.91, 250.0]
["2026-09-11T18:36:52.360032+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:52.360979+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:53.150161+00:00", "trade", 10.9077, 100.0]
["2026-09-11T18:36:53.151528+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:53.238149+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:53.239753+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:53.316269+00:00", "trade", 10.9077, 16.0]
["2026-09-11T18:36:53.735974+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:36:53.844430+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:54.278406+00:00", "trade", 10.905, 2.0]
["2026-09-11T18:36:55.298526+00:00", "trade", 10.91, 1305.0]
["2026-09-11T18:36:55.298540+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:55.298726+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:55.299267+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:55.300625+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:36:55.455268+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:36:55.455322+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:36:55.662764+00:00", "trade", 10.9204, 2200.0]
["2026-09-11T18:36:55.663137+00:00", "trade", 10.9204, 100.0]
["2026-09-11T18:36:56.274779+00:00", "trade", 10.905, 4.0]
["2026-09-11T18:36:57.495852+00:00", "trade", 10.9203, 1.0]
["2026-09-11T18:36:57.900836+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:36:59.763604+00:00", "trade", 10.9077, 1.0]
["2026-09-11T18:37:00.007463+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:00.352426+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:00.395519+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:01.065220+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:02.178180+00:00", "trade", 10.9049, 13.0]
["2026-09-11T18:37:04.116590+00:00", "trade", 10.9202, 7.0]
["2026-09-11T18:37:05.107556+00:00", "trade", 10.905, 5.0]
["2026-09-11T18:37:06.125936+00:00", "trade", 10.905, 23.0]
["2026-09-11T18:37:06.147689+00:00", "trade", 10.91, 179.0]
["2026-09-11T18:37:06.345193+00:00", "trade", 10.905, 4.0]
["2026-09-11T18:37:06.345454+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:06.369100+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:06.423249+00:00", "trade", 10.9077, 54.0]
["2026-09-11T18:37:06.425192+00:00", "trade", 10.9201, 99.0]
["2026-09-11T18:37:07.788094+00:00", "trade", 10.9201, 1.0]
["2026-09-11T18:37:09.068717+00:00", "trade", 10.91, 4.0]
["2026-09-11T18:37:09.069338+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:09.069618+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:09.070049+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:12.578575+00:00", "trade", 10.9558, 54.0]
["2026-09-11T18:37:12.745008+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:12.745134+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:12.745334+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:12.746176+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:12.785670+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:13.311600+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:13.532470+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:13.624739+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:13.862404+00:00", "trade", 10.9558, 4.0]
["2026-09-11T18:37:14.604939+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:15.086288+00:00", "trade", 10.9201, 4.0]
["2026-09-11T18:37:15.672048+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:37:16.811462+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:16.812059+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:16.812089+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:16.812535+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:16.813297+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:16.826338+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:18.717282+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:18.915022+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:19.231639+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:19.232150+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:21.861700+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:24.200698+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:25.126048+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:25.126534+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:25.366504+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:25.367156+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:25.698308+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:25.698824+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:25.699586+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:25.798335+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:25.817234+00:00", "trade", 10.905, 35.0]
["2026-09-11T18:37:26.056178+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:26.056218+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:26.640278+00:00", "trade", 10.9079, 4.0]
["2026-09-11T18:37:27.429949+00:00", "trade", 10.9161, 1.0]
["2026-09-11T18:37:28.831805+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:29.374825+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:29.374860+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:29.375803+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:29.376780+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:29.874142+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:29.875346+00:00", "trade", 10.905, 4.0]
["2026-09-11T18:37:30.007489+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:32.024678+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:32.147424+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:32.147480+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:32.713535+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:32.713780+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:32.724506+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:32.724706+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:32.725428+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:32.736394+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:33.261240+00:00", "trade", 10.905, 3.0]
["2026-09-11T18:37:33.262645+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:33.283441+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:37:33.575853+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:37:33.577979+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:33.679901+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:33.680378+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:33.680799+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:33.779665+00:00", "trade", 10.9058, 2.0]
["2026-09-11T18:37:33.784375+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:33.842692+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842695+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:37:33.842698+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842702+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:37:33.842702+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842711+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842738+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842741+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842743+00:00", "trade", 10.91, 10.0]
["2026-09-11T18:37:33.842754+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:37:33.842758+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842762+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842768+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842768+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842771+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842771+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842771+00:00", "trade", 10.91, 6.0]
["2026-09-11T18:37:33.842775+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842775+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842780+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842780+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842786+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842786+00:00", "trade", 10.91, 38.0]
["2026-09-11T18:37:33.842789+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842804+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:37:33.842844+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:37:33.842849+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:37:33.842858+00:00", "trade", 10.91, 7.0]
["2026-09-11T18:37:33.842859+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:37:33.842859+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:37:33.842864+00:00", "trade", 10.91, 11.0]
["2026-09-11T18:37:33.842864+00:00", "trade", 10.91, 6.0]
["2026-09-11T18:37:33.842871+00:00", "trade", 10.91, 2.0]
["2026-09-11T18:37:33.842873+00:00", "trade", 10.91, 6.0]
["2026-09-11T18:37:33.842876+00:00", "trade", 10.91, 8.0]
["2026-09-11T18:37:33.842882+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842888+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842888+00:00", "trade", 10.91, 323.0]
["2026-09-11T18:37:33.842891+00:00", "trade", 10.91, 137.0]
["2026-09-11T18:37:33.842899+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:37:33.842942+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842942+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:37:33.842945+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:33.842945+00:00", "trade", 10.91, 12.0]
["2026-09-11T18:37:33.842949+00:00", "trade", 10.91, 134.0]
["2026-09-11T18:37:33.842951+00:00", "trade", 10.91, 83.0]
["2026-09-11T18:37:33.843089+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:37:33.843129+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:37:33.843154+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.843204+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.843275+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.843280+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.843350+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.843380+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.843610+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.843701+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.843976+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.844112+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.844262+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.845630+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.845951+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.846071+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.851549+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.853389+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.960343+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.964503+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.965109+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:33.965149+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:34.027372+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:34.286147+00:00", "trade", 10.92, 678.0]
["2026-09-11T18:37:34.454448+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:37:34.455374+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:34.455440+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:34.456031+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:34.456036+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:34.456472+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:34.738502+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:34.738552+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:35.328404+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:35.328454+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:35.328459+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:35.439695+00:00", "trade", 10.9082, 43.0]
["2026-09-11T18:37:35.636933+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:35.636988+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:36.017457+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:36.474749+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:36.519169+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:36.699473+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:36.699533+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:36.700119+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:36.907182+00:00", "trade", 10.916, 1.0]
["2026-09-11T18:37:39.117640+00:00", "trade", 10.9548, 90.0]
["2026-09-11T18:37:39.117640+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:39.122508+00:00", "trade", 10.9548, 44.0]
["2026-09-11T18:37:39.124776+00:00", "trade", 10.9548, 39.0]
["2026-09-11T18:37:39.126715+00:00", "trade", 10.9548, 4.0]
["2026-09-11T18:37:40.588342+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:37:40.613873+00:00", "trade", 10.916, 2.0]
["2026-09-11T18:37:41.799338+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:41.799819+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:42.075188+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:42.075259+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:42.075705+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:42.076186+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:42.077990+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:42.093082+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:37:42.093085+00:00", "trade", 10.915, 600.0]
["2026-09-11T18:37:42.103153+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:37:42.103156+00:00", "trade", 10.915, 200.0]
["2026-09-11T18:37:42.103837+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:42.106172+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:37:43.064399+00:00", "trade", 10.915, 4.0]
["2026-09-11T18:37:43.064790+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:43.065106+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:43.312479+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:44.504016+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:44.504457+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:44.712899+00:00", "trade", 10.9132, 100.0]
["2026-09-11T18:37:45.831486+00:00", "trade", 10.9186, 1.0]
["2026-09-11T18:37:47.033387+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:47.711491+00:00", "trade", 10.915, 30.0]
["2026-09-11T18:37:47.713378+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:47.713859+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:48.155604+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:48.398858+00:00", "trade", 10.9545, 91.0]
["2026-09-11T18:37:48.406262+00:00", "trade", 10.9545, 32.0]
["2026-09-11T18:37:48.408150+00:00", "trade", 10.9545, 31.0]
["2026-09-11T18:37:48.410812+00:00", "trade", 10.9545, 11.0]
["2026-09-11T18:37:49.255709+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:49.256069+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:49.256621+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:50.233813+00:00", "trade", 10.915, 6.0]
["2026-09-11T18:37:51.356865+00:00", "trade", 10.9151, 1.0]
["2026-09-11T18:37:51.637935+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:51.638376+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:51.638376+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:51.886884+00:00", "trade", 10.915, 1.0]
["2026-09-11T18:37:52.980926+00:00", "trade", 10.9086, 4.0]
["2026-09-11T18:37:53.218612+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.237792+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.238694+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.335600+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.335660+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.335665+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.336607+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.337008+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.541098+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.658793+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.659299+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.659750+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.844930+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.845336+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.845381+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.903398+00:00", "trade", 10.915, 3.0]
["2026-09-11T18:37:53.933310+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.933370+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:53.933430+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:54.221295+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:54.295240+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:54.751188+00:00", "trade", 10.9114, 1.0]
["2026-09-11T18:37:54.792320+00:00", "trade", 10.9114, 4.0]
["2026-09-11T18:37:54.888425+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:54.888475+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:54.888751+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:55.003433+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:55.003454+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:55.659683+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:55.660345+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:55.673330+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:55.980332+00:00", "trade", 10.9136, 4.0]
["2026-09-11T18:37:56.284523+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:56.284959+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:57.212697+00:00", "trade", 10.9065, 2.0]
["2026-09-11T18:37:58.002125+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:58.660485+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:58.660580+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:58.736846+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:58.736896+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:59.371289+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:59.853438+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:59.853441+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:59.853441+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:59.853450+00:00", "trade", 10.91, 50.0]
["2026-09-11T18:37:59.853453+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:59.853567+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:59.853574+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:59.853579+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:59.853590+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:59.853600+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:59.853610+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:59.853615+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:59.853625+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:59.853645+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:59.853665+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:59.853695+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:37:59.853696+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:37:59.853735+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:37:59.853742+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:37:59.853745+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.853770+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.853786+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.853801+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.853826+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.853846+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.853871+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.853906+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.853951+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.853981+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.854153+00:00", "trade", 10.91, 5.0]
["2026-09-11T18:37:59.854332+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.854367+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.854402+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.854447+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.854587+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.855084+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.855693+00:00", "trade", 10.91, 800.0]
["2026-09-11T18:37:59.856201+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.856647+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.856707+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.856707+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.857204+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.861349+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.861729+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.867368+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.867408+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.873982+00:00", "trade", 10.9082, 20.0]
["2026-09-11T18:37:59.889929+00:00", "trade", 10.905, 5.0]
["2026-09-11T18:37:59.966924+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:37:59.967400+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:00.007511+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:00.019117+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:38:00.019119+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:38:00.019133+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:38:00.019169+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:38:00.019169+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:38:00.019173+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:38:00.019179+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:38:00.019180+00:00", "trade", 10.91, 12.0]
["2026-09-11T18:38:00.019183+00:00", "trade", 10.91, 300.0]
["2026-09-11T18:38:00.019184+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019184+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:38:00.019189+00:00", "trade", 10.91, 116.0]
["2026-09-11T18:38:00.019192+00:00", "trade", 10.91, 500.0]
["2026-09-11T18:38:00.019199+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019204+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019214+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019224+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019224+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019224+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019224+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019259+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019269+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019279+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019284+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019285+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:38:00.019444+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019559+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019740+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019810+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019825+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019900+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.019940+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.020091+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.020101+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.020184+00:00", "trade", 10.92, 12.0]
["2026-09-11T18:38:00.020422+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.020542+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.020697+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.020764+00:00", "trade", 10.915, 13.0]
["2026-09-11T18:38:00.020767+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.020767+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.020812+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.020888+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.021243+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.021299+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.021379+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.022542+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.024055+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.032300+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.039347+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.126043+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.192220+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.203281+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.307033+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.307308+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.309233+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.309273+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:00.309935+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:02.196603+00:00", "trade", 10.9131, 186.0]
["2026-09-11T18:38:02.274495+00:00", "trade", 10.9066, 8.0]
["2026-09-11T18:38:02.670289+00:00", "trade", 10.9136, 1.0]
["2026-09-11T18:38:03.245180+00:00", "trade", 10.9151, 436.0]
["2026-09-11T18:38:03.378863+00:00", "trade", 10.9136, 1.0]
["2026-09-11T18:38:03.596084+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:38:03.597206+00:00", "trade", 10.91, 90.0]
["2026-09-11T18:38:03.613917+00:00", "trade", 10.915, 10.0]
["2026-09-11T18:38:04.024402+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:04.044877+00:00", "trade", 10.9132, 4.0]
["2026-09-11T18:38:06.322971+00:00", "trade", 10.915, 4.0]
["2026-09-11T18:38:07.333837+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:07.334278+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:07.611407+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:09.066480+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:10.228455+00:00", "trade", 10.915, 9.0]
["2026-09-11T18:38:10.228554+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:38:10.230644+00:00", "trade", 10.9151, 641.0]
["2026-09-11T18:38:10.338654+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:10.339465+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:10.340373+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:10.670532+00:00", "trade", 10.915, 4.0]
["2026-09-11T18:38:11.332455+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:11.332896+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:11.335192+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:12.650471+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:38:12.651550+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:12.651565+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:12.652006+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:12.652447+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:13.013728+00:00", "trade", 10.9067, 10.0]
["2026-09-11T18:38:13.015124+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:13.192782+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:13.192902+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:13.383044+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:14.328422+00:00", "trade", 10.9133, 22.0]
["2026-09-11T18:38:14.930907+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:15.431318+00:00", "trade", 10.915, 2.0]
["2026-09-11T18:38:15.431988+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:15.432229+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:15.928032+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:16.264649+00:00", "trade", 10.9126, 1.0]
["2026-09-11T18:38:16.266060+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:16.809694+00:00", "trade", 10.9067, 108.0]
["2026-09-11T18:38:18.000813+00:00", "trade", 10.915, 1.0]
["2026-09-11T18:38:18.061783+00:00", "trade", 10.9133, 1.0]
["2026-09-11T18:38:18.199049+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:18.199130+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:18.714409+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:19.685251+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.057401+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.057872+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.062338+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.200696+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.348468+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.350427+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.408299+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:38:20.408966+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.409432+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.409498+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.409558+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.409889+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.410325+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.460343+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.672463+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:20.672837+00:00", "trade", 10.911, 200.0]
["2026-09-11T18:38:20.673330+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:21.595035+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:22.062095+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:22.918901+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.067666+00:00", "trade", 10.915, 1.0]
["2026-09-11T18:38:23.076336+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.076391+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.076441+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.076471+00:00", "trade", 10.91, 99.0]
["2026-09-11T18:38:23.076471+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.076616+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.076646+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.076712+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.077473+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.079874+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.528019+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.528300+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:23.566245+00:00", "trade", 10.911, 300.0]
["2026-09-11T18:38:24.675536+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:24.675581+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:24.676057+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:25.083551+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:25.083606+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:25.199622+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:26.832352+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:26.832373+00:00", "trade", 10.915, 40.0]
["2026-09-11T18:38:26.832442+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:26.832447+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:26.859795+00:00", "trade", 10.9132, 3.0]
["2026-09-11T18:38:27.086095+00:00", "trade", 10.9114, 5.0]
["2026-09-11T18:38:27.590875+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:27.876012+00:00", "trade", 10.915, 20.0]
["2026-09-11T18:38:28.113348+00:00", "trade", 10.9101, 1300.0]
["2026-09-11T18:38:28.128925+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:38:28.129109+00:00", "trade", 10.91, 5.0]
["2026-09-11T18:38:28.129509+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:38:28.130209+00:00", "trade", 10.91, 5.0]
["2026-09-11T18:38:28.130318+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:38:28.130321+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:38:28.130367+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:28.130377+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:28.130382+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:28.130402+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:38:28.130405+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:38:28.130408+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:38:28.130803+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:38:28.130818+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:38:28.130863+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:38:28.130868+00:00", "trade", 10.91, 116.0]
["2026-09-11T18:38:28.130868+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.130883+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.130901+00:00", "trade", 10.9139, 5.0]
["2026-09-11T18:38:28.130903+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.130903+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.130928+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.130958+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.130958+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.130968+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.130973+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.130978+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.130983+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.131053+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.131119+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.131133+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:38:28.131238+00:00", "trade", 10.9139, 5.0]
["2026-09-11T18:38:28.131264+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.131394+00:00", "trade", 10.9139, 100.0]
["2026-09-11T18:38:28.131645+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.131770+00:00", "trade", 10.9139, 200.0]
["2026-09-11T18:38:28.131966+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.132076+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.132182+00:00", "trade", 10.905, 190.0]
["2026-09-11T18:38:28.133063+00:00", "trade", 10.9139, 100.0]
["2026-09-11T18:38:28.133073+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.133093+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.133274+00:00", "trade", 10.9139, 100.0]
["2026-09-11T18:38:28.133484+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.134116+00:00", "trade", 10.91, 190.0]
["2026-09-11T18:38:28.135158+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.135589+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.139238+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.169750+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.178386+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.182551+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.183533+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.208401+00:00", "trade", 10.905, 4.0]
["2026-09-11T18:38:28.267082+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.348621+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.501098+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.586666+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.763562+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:28.763667+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:29.241478+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:29.581025+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:29.593429+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:29.915535+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:29.915535+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:30.007529+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:30.633232+00:00", "trade", 10.9096, 2000.0]
["2026-09-11T18:38:30.635160+00:00", "trade", 10.905, 6.0]
["2026-09-11T18:38:30.636132+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:30.902961+00:00", "trade", 10.9124, 1.0]
["2026-09-11T18:38:30.904340+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:32.409391+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:32.450123+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:33.009462+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:33.009928+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:33.010380+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:33.011001+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:33.011141+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:33.099967+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:33.100855+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:34.018275+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:34.019708+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:34.137836+00:00", "trade", 10.9116, 100.0]
["2026-09-11T18:38:34.318699+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:34.318764+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:34.319691+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:34.410607+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:34.647651+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:34.647706+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:35.494390+00:00", "trade", 10.9125, 1.0]
["2026-09-11T18:38:35.815090+00:00", "trade", 10.9092, 2000.0]
["2026-09-11T18:38:36.505865+00:00", "trade", 10.9123, 2.0]
["2026-09-11T18:38:36.951975+00:00", "trade", 10.9001, 3000.0]
["2026-09-11T18:38:37.577732+00:00", "trade", 10.9, 72.0]
["2026-09-11T18:38:38.259765+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:38.336670+00:00", "trade", 10.91, 105.0]
["2026-09-11T18:38:38.384992+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:38:39.118032+00:00", "trade", 10.905, 3000.0]
["2026-09-11T18:38:39.339833+00:00", "trade", 10.9092, 11.0]
["2026-09-11T18:38:39.344717+00:00", "trade", 10.9092, 6.0]
["2026-09-11T18:38:40.938540+00:00", "trade", 10.9507, 43.0]
["2026-09-11T18:38:41.143493+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:41.324143+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:41.325957+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:41.496381+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:38:41.635236+00:00", "trade", 10.905, 3000.0]
["2026-09-11T18:38:42.150712+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.159069+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:38:42.159914+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.188244+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:38:42.188883+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.188888+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.204489+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:38:42.204492+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:38:42.205027+00:00", "trade", 10.905, 180.0]
["2026-09-11T18:38:42.205127+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.205242+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.205302+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.205367+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.205658+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.205703+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.206169+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.206174+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.206500+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.206610+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:42.846737+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.009373+00:00", "trade", 10.9001, 3000.0]
["2026-09-11T18:38:43.009408+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.009784+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.009839+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.011593+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.012034+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.030859+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.031074+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.031608+00:00", "trade", 10.905, 92.0]
["2026-09-11T18:38:43.032794+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.041871+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:38:43.233826+00:00", "trade", 10.9, 1.0]
["2026-09-11T18:38:43.234463+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.234929+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.250381+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:43.262776+00:00", "trade", 10.908, 83.0]
["2026-09-11T18:38:43.763021+00:00", "trade", 10.9001, 3000.0]
["2026-09-11T18:38:43.770725+00:00", "trade", 10.905, 23.0]
["2026-09-11T18:38:44.194697+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:38:44.196178+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:44.386754+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:44.509365+00:00", "trade", 10.9023, 72.0]
["2026-09-11T18:38:44.878716+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:44.880191+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:44.880206+00:00", "trade", 10.9001, 261.0]
["2026-09-11T18:38:44.880245+00:00", "trade", 10.9, 28.0]
["2026-09-11T18:38:44.880480+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:44.880636+00:00", "trade", 10.9, 5.0]
["2026-09-11T18:38:44.880642+00:00", "trade", 10.9, 1467.0]
["2026-09-11T18:38:44.881992+00:00", "trade", 10.9, 20.0]
["2026-09-11T18:38:44.882134+00:00", "trade", 10.9, 1519.0]
["2026-09-11T18:38:44.882353+00:00", "trade", 10.9039, 1519.0]
["2026-09-11T18:38:44.882672+00:00", "trade", 10.9039, 20.0]
["2026-09-11T18:38:44.883222+00:00", "trade", 10.9039, 28.0]
["2026-09-11T18:38:44.883355+00:00", "trade", 10.9039, 5.0]
["2026-09-11T18:38:44.883616+00:00", "trade", 10.9039, 261.0]
["2026-09-11T18:38:44.883727+00:00", "trade", 10.9, 5.0]
["2026-09-11T18:38:44.883977+00:00", "trade", 10.9039, 100.0]
["2026-09-11T18:38:44.884257+00:00", "trade", 10.9039, 67.0]
["2026-09-11T18:38:44.884278+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:44.896592+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:45.198220+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.250825+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.261302+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:38:45.264974+00:00", "trade", 10.901, 1100.0]
["2026-09-11T18:38:45.264983+00:00", "trade", 10.9, 600.0]
["2026-09-11T18:38:45.265437+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:38:45.265593+00:00", "trade", 10.9, 400.0]
["2026-09-11T18:38:45.265608+00:00", "trade", 10.901, 500.0]
["2026-09-11T18:38:45.265749+00:00", "trade", 10.9001, 600.0]
["2026-09-11T18:38:45.266086+00:00", "trade", 10.9001, 200.0]
["2026-09-11T18:38:45.266146+00:00", "trade", 10.9001, 400.0]
["2026-09-11T18:38:45.266203+00:00", "trade", 10.901, 100.0]
["2026-09-11T18:38:45.267184+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.269054+00:00", "trade", 10.905, 200.0]
["2026-09-11T18:38:45.269066+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:38:45.269072+00:00", "trade", 10.905, 200.0]
["2026-09-11T18:38:45.269132+00:00", "trade", 10.905, 200.0]
["2026-09-11T18:38:45.269138+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:38:45.269199+00:00", "trade", 10.905, 104.0]
["2026-09-11T18:38:45.269202+00:00", "trade", 10.905, 144.0]
["2026-09-11T18:38:45.269256+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:38:45.269313+00:00", "trade", 10.905, 208.0]
["2026-09-11T18:38:45.269466+00:00", "trade", 10.905, 248.0]
["2026-09-11T18:38:45.269544+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:38:45.269765+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.270126+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.270727+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.270928+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.291794+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:38:45.292454+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.292689+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.293125+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.293652+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.371547+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.386898+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:45.387765+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.659806+00:00", "trade", 10.9468, 46.0]
["2026-09-11T18:38:45.661175+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:45.666289+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:46.450057+00:00", "trade", 10.905, 1100.0]
["2026-09-11T18:38:46.462058+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:46.462218+00:00", "trade", 10.9, 478.0]
["2026-09-11T18:38:46.462507+00:00", "trade", 10.9, 20.0]
["2026-09-11T18:38:46.463445+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:38:46.463497+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:46.463502+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:46.463502+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:46.463505+00:00", "trade", 10.9, 203.0]
["2026-09-11T18:38:46.463586+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:38:46.463622+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:46.463627+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:46.463632+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:46.463642+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:46.463677+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:46.463682+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:46.463692+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:46.463853+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:46.463853+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:38:46.463863+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:38:46.463873+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.463878+00:00", "trade", 10.9, 999.0]
["2026-09-11T18:38:46.463878+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.463878+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.463878+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.463881+00:00", "trade", 10.9, 20.0]
["2026-09-11T18:38:46.463881+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:38:46.463881+00:00", "trade", 10.9, 40.0]
["2026-09-11T18:38:46.463885+00:00", "trade", 10.9, 97.0]
["2026-09-11T18:38:46.463885+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:38:46.463887+00:00", "trade", 10.9, 87.0]
["2026-09-11T18:38:46.463890+00:00", "trade", 10.9, 3.0]
["2026-09-11T18:38:46.463908+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.463918+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.463928+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464003+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464008+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464052+00:00", "trade", 10.9, 60.0]
["2026-09-11T18:38:46.464055+00:00", "trade", 10.9, 212.0]
["2026-09-11T18:38:46.464174+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464174+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464179+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464212+00:00", "trade", 10.9, 88.0]
["2026-09-11T18:38:46.464214+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464294+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464319+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464334+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464389+00:00", "trade", 10.9039, 100.0]
["2026-09-11T18:38:46.464482+00:00", "trade", 10.9039, 478.0]
["2026-09-11T18:38:46.464514+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464554+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464705+00:00", "trade", 10.9039, 300.0]
["2026-09-11T18:38:46.464715+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464755+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464875+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464897+00:00", "trade", 10.9039, 20.0]
["2026-09-11T18:38:46.464996+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.464996+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.465766+00:00", "trade", 10.9039, 200.0]
["2026-09-11T18:38:46.465953+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.466293+00:00", "trade", 10.9039, 100.0]
["2026-09-11T18:38:46.469889+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:46.470078+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.470358+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.472499+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:38:46.472995+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.473233+00:00", "trade", 10.895, 299.0]
["2026-09-11T18:38:46.474499+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:38:46.475116+00:00", "trade", 10.9, 299.0]
["2026-09-11T18:38:46.493604+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.497976+00:00", "trade", 10.895, 97.0]
["2026-09-11T18:38:46.497979+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:38:46.498034+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.498054+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.498079+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:38:46.498087+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:38:46.498089+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.498168+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:38:46.498440+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.498495+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.498550+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:38:46.498550+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.498605+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.498605+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.498686+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.499046+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.499407+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.502605+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.509887+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.525780+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.525783+00:00", "trade", 10.89, 237.0]
["2026-09-11T18:38:46.525801+00:00", "trade", 10.89, 1.0]
["2026-09-11T18:38:46.525804+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:38:46.525841+00:00", "trade", 10.89, 101.0]
["2026-09-11T18:38:46.525845+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:38:46.525846+00:00", "trade", 10.89, 9763.0]
["2026-09-11T18:38:46.525849+00:00", "trade", 10.89, 75.0]
["2026-09-11T18:38:46.525966+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526012+00:00", "trade", 10.89, 99.0]
["2026-09-11T18:38:46.526014+00:00", "trade", 10.89, 40.0]
["2026-09-11T18:38:46.526021+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526042+00:00", "trade", 10.89, 350.0]
["2026-09-11T18:38:46.526051+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526057+00:00", "trade", 10.89, 58.0]
["2026-09-11T18:38:46.526057+00:00", "trade", 10.89, 20.0]
["2026-09-11T18:38:46.526060+00:00", "trade", 10.89, 280.0]
["2026-09-11T18:38:46.526072+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:38:46.526072+00:00", "trade", 10.89, 20.0]
["2026-09-11T18:38:46.526076+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526081+00:00", "trade", 10.89, 20.0]
["2026-09-11T18:38:46.526114+00:00", "trade", 10.89, 300.0]
["2026-09-11T18:38:46.526144+00:00", "trade", 10.89, 300.0]
["2026-09-11T18:38:46.526186+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526195+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:38:46.526246+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526258+00:00", "trade", 10.89, 20.0]
["2026-09-11T18:38:46.526306+00:00", "trade", 10.89, 338.0]
["2026-09-11T18:38:46.526331+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526341+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526372+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526391+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526397+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526482+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:38:46.526487+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.526492+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.526562+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.526637+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.526682+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.526853+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.526893+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.526923+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.526938+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.527018+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.527093+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.527213+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.527249+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.527254+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.527815+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.527815+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.530110+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.530115+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.530140+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.530622+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.537458+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.537899+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.538380+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.540674+00:00", "trade", 10.89, 1.0]
["2026-09-11T18:38:46.547897+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:38:46.548900+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.548940+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.559649+00:00", "trade", 10.895, 5.0]
["2026-09-11T18:38:46.590885+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:38:46.590909+00:00", "trade", 10.885, 4.0]
["2026-09-11T18:38:46.591356+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.594532+00:00", "trade", 10.885, 248.0]
["2026-09-11T18:38:46.595597+00:00", "trade", 10.885, 200.0]
["2026-09-11T18:38:46.596712+00:00", "trade", 10.885, 200.0]
["2026-09-11T18:38:46.633491+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:46.829913+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.084077+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.084398+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.084518+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.084954+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.097719+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.129836+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.384738+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:38:47.527260+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.575325+00:00", "trade", 10.885, 560.0]
["2026-09-11T18:38:47.575325+00:00", "trade", 10.885, 20.0]
["2026-09-11T18:38:47.575956+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.575996+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.585904+00:00", "trade", 10.881, 100.0]
["2026-09-11T18:38:47.585946+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:38:47.586133+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:38:47.586313+00:00", "trade", 10.881, 120.0]
["2026-09-11T18:38:47.586496+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.586581+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.586601+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.586788+00:00", "trade", 10.8801, 200.0]
["2026-09-11T18:38:47.586816+00:00", "trade", 10.8801, 100.0]
["2026-09-11T18:38:47.588546+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.597578+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:38:47.598122+00:00", "trade", 10.8801, 100.0]
["2026-09-11T18:38:47.598462+00:00", "trade", 10.88, 5.0]
["2026-09-11T18:38:47.598484+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.598588+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:38:47.598590+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.598592+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:38:47.598607+00:00", "trade", 10.88, 72.0]
["2026-09-11T18:38:47.598610+00:00", "trade", 10.8801, 5.0]
["2026-09-11T18:38:47.598613+00:00", "trade", 10.88, 3.0]
["2026-09-11T18:38:47.598613+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:38:47.598616+00:00", "trade", 10.88, 4.0]
["2026-09-11T18:38:47.598625+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:38:47.598628+00:00", "trade", 10.88, 10.0]
["2026-09-11T18:38:47.598658+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:38:47.598682+00:00", "trade", 10.88, 175.0]
["2026-09-11T18:38:47.598850+00:00", "trade", 10.88, 50.0]
["2026-09-11T18:38:47.598856+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:38:47.598856+00:00", "trade", 10.88, 20.0]
["2026-09-11T18:38:47.598880+00:00", "trade", 10.88, 120.0]
["2026-09-11T18:38:47.598883+00:00", "trade", 10.88, 10.0]
["2026-09-11T18:38:47.598981+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.598988+00:00", "trade", 10.88, 10.0]
["2026-09-11T18:38:47.599016+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.599049+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:38:47.599081+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.599096+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.599121+00:00", "trade", 10.88, 6.0]
["2026-09-11T18:38:47.599126+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599131+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599214+00:00", "trade", 10.88, 10.0]
["2026-09-11T18:38:47.599241+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599367+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599373+00:00", "trade", 10.88, 30.0]
["2026-09-11T18:38:47.599376+00:00", "trade", 10.88, 70.0]
["2026-09-11T18:38:47.599412+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599442+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599539+00:00", "trade", 10.8801, 4.0]
["2026-09-11T18:38:47.599562+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599602+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599672+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599682+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599682+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599717+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599838+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.599861+00:00", "trade", 10.88, 230.0]
["2026-09-11T18:38:47.599900+00:00", "trade", 10.8801, 100.0]
["2026-09-11T18:38:47.600003+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.600257+00:00", "trade", 10.8801, 10.0]
["2026-09-11T18:38:47.600285+00:00", "trade", 10.8801, 50.0]
["2026-09-11T18:38:47.600564+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.600621+00:00", "trade", 10.8801, 100.0]
["2026-09-11T18:38:47.600725+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.600979+00:00", "trade", 10.8801, 20.0]
["2026-09-11T18:38:47.601006+00:00", "trade", 10.8801, 72.0]
["2026-09-11T18:38:47.601321+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.601337+00:00", "trade", 10.8801, 3.0]
["2026-09-11T18:38:47.601695+00:00", "trade", 10.8801, 100.0]
["2026-09-11T18:38:47.601722+00:00", "trade", 10.8801, 200.0]
["2026-09-11T18:38:47.602402+00:00", "trade", 10.8801, 100.0]
["2026-09-11T18:38:47.602429+00:00", "trade", 10.8801, 120.0]
["2026-09-11T18:38:47.602456+00:00", "trade", 10.8801, 10.0]
["2026-09-11T18:38:47.602760+00:00", "trade", 10.8801, 6.0]
["2026-09-11T18:38:47.603117+00:00", "trade", 10.8801, 100.0]
["2026-09-11T18:38:47.603144+00:00", "trade", 10.8801, 230.0]
["2026-09-11T18:38:47.603475+00:00", "trade", 10.8801, 570.0]
["2026-09-11T18:38:47.603516+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.603837+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.603837+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.603902+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.603902+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.603912+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.604228+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.604228+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.604263+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.604519+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.604699+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.604699+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.604729+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.604789+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.604965+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.605005+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.605085+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.605115+00:00", "quote", 10.87, 10.89]
["2026-09-11T18:38:47.605225+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.605245+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.605256+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.605336+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.605336+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.605366+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.605406+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.605526+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.605581+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.605606+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.605722+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.605752+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.605752+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.605847+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.606208+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.606273+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.606278+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.606303+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.606368+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.607626+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.607766+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.608248+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.608689+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.616086+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.616091+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.616638+00:00", "quote", 10.87, 10.89]
["2026-09-11T18:38:47.616718+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.616718+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.616923+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.616968+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.617074+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.617209+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.617269+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.617369+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.617389+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.617389+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.617434+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:38:47.617434+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.617434+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.617565+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.617795+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.619389+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.619444+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.619570+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.620091+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.620527+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.627288+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.627323+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.627383+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.627383+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.627383+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.627438+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.627614+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.627919+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.627969+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.627975+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.634505+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.635056+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.635061+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:38:47.635091+00:00", "quote", 10.87, 10.89]
["2026-09-11T18:38:47.635116+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.635172+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.635232+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.635237+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.635297+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.635377+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.635653+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.635698+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.635748+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.635753+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.635753+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.635773+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.635853+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.635933+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.635964+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.636024+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.636049+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:38:47.636214+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.636505+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.636696+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.636696+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.636696+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.641898+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.641948+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.695209+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.695836+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.839428+00:00", "trade", 10.9417, 39.0]
["2026-09-11T18:38:47.961843+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.962119+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.969722+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.980728+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:47.980783+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:48.033837+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:38:48.034761+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:48.035348+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:48.057114+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:48.157744+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:48.344286+00:00", "trade", 10.875, 3000.0]
["2026-09-11T18:38:48.437970+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:48.438436+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:48.649286+00:00", "trade", 10.875, 6.0]
["2026-09-11T18:38:49.090646+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:49.811429+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:50.096095+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:50.096536+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:50.096576+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:50.405099+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:50.421406+00:00", "trade", 10.9376, 28.0]
["2026-09-11T18:38:51.330410+00:00", "trade", 10.8701, 3000.0]
["2026-09-11T18:38:51.332062+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:51.333015+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:51.333496+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:51.333496+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:52.032512+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:52.317935+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:52.359173+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:52.450725+00:00", "trade", 10.9062, 2.0]
["2026-09-11T18:38:52.475470+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:52.475931+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:52.662574+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:52.934382+00:00", "trade", 10.8701, 3000.0]
["2026-09-11T18:38:53.034157+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:53.238727+00:00", "trade", 10.8961, 7.0]
["2026-09-11T18:38:53.240117+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:53.687104+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:53.687585+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:54.085118+00:00", "trade", 10.875, 3000.0]
["2026-09-11T18:38:54.103780+00:00", "trade", 10.878, 1.0]
["2026-09-11T18:38:54.393835+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:38:54.646703+00:00", "trade", 10.8777, 100.0]
["2026-09-11T18:38:55.421533+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:38:55.421542+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:38:55.421542+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:38:55.421545+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:38:55.421702+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:38:55.421750+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:38:55.422072+00:00", "trade", 10.875, 148.0]
["2026-09-11T18:38:55.423065+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:55.423070+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:55.426606+00:00", "trade", 10.8701, 100.0]
["2026-09-11T18:38:55.426700+00:00", "trade", 10.87, 2152.0]
["2026-09-11T18:38:55.426763+00:00", "trade", 10.8701, 100.0]
["2026-09-11T18:38:55.427987+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:55.428014+00:00", "trade", 10.8739, 100.0]
["2026-09-11T18:38:55.428027+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:55.428338+00:00", "trade", 10.8739, 2152.0]
["2026-09-11T18:38:55.431592+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:38:55.481048+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:55.648636+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:55.899307+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:55.899983+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:55.922306+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:56.908626+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:56.908626+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:56.909152+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:56.909152+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:56.909177+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:56.909588+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:56.909623+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:56.910109+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:57.728505+00:00", "trade", 10.8798, 50.0]
["2026-09-11T18:38:57.762149+00:00", "trade", 10.87, 5.0]
["2026-09-11T18:38:57.763106+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:57.763111+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:57.763146+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:57.763146+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:57.763628+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:57.764069+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:57.764545+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:58.159719+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:38:58.528271+00:00", "trade", 10.8777, 100.0]
["2026-09-11T18:38:59.835769+00:00", "trade", 10.904, 100.0]
["2026-09-11T18:39:00.007550+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.464146+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.950496+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.950518+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:39:00.950536+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.950571+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.950612+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.950682+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.950942+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.951103+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.951464+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.953584+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.953624+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:00.960866+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:01.471104+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:02.214488+00:00", "trade", 10.8931, 4.0]
["2026-09-11T18:39:02.413313+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:02.414340+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:02.414781+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:02.591602+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:02.592228+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:02.592554+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:02.604699+00:00", "trade", 10.8951, 10.0]
["2026-09-11T18:39:02.922422+00:00", "trade", 10.904, 1.0]
["2026-09-11T18:39:04.226321+00:00", "trade", 10.87, 500.0]
["2026-09-11T18:39:04.226708+00:00", "trade", 10.87, 650.0]
["2026-09-11T18:39:04.228687+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:04.243347+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:04.423791+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:04.594492+00:00", "trade", 10.9305, 18.0]
["2026-09-11T18:39:07.142044+00:00", "trade", 10.8799, 2000.0]
["2026-09-11T18:39:07.163205+00:00", "trade", 10.9035, 2.0]
["2026-09-11T18:39:13.014499+00:00", "trade", 10.875, 22.0]
["2026-09-11T18:39:14.752603+00:00", "trade", 10.875, 2.0]
["2026-09-11T18:39:15.746871+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:15.747553+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:15.747713+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:16.230591+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:16.655049+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:16.655210+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:16.905650+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.056498+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.057020+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.124635+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.124640+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.124664+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:17.125603+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.125603+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.125728+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.125838+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.126039+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.126044+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.127683+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.472231+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.472342+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.472888+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.474792+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.475234+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.634021+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.634066+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.634968+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.944419+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.944469+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.945351+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.945787+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.945827+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:17.946308+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:18.057135+00:00", "trade", 10.9034, 22.0]
["2026-09-11T18:39:18.096312+00:00", "trade", 10.9034, 3.0]
["2026-09-11T18:39:18.221293+00:00", "trade", 10.875, 6.0]
["2026-09-11T18:39:19.459780+00:00", "trade", 10.8944, 12.0]
["2026-09-11T18:39:19.477768+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:19.477768+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:19.478244+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:19.569556+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:19.608383+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:19.740387+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:20.046712+00:00", "trade", 10.875, 285.0]
["2026-09-11T18:39:20.463996+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:20.464052+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:20.465285+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:20.731232+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:20.731292+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:20.731357+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:20.731753+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:21.030127+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:21.030181+00:00", "trade", 10.88, 73.0]
["2026-09-11T18:39:21.031230+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:21.031671+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:21.031711+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:21.032152+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.250815+00:00", "trade", 10.8725, 1.0]
["2026-09-11T18:39:22.251182+00:00", "trade", 10.8725, 1.0]
["2026-09-11T18:39:22.252211+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.486769+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.486794+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.487706+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.488182+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.542386+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.750811+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.750991+00:00", "trade", 10.875, 248.0]
["2026-09-11T18:39:22.750997+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:22.751673+00:00", "trade", 10.87, 248.0]
["2026-09-11T18:39:22.752377+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:39:22.758259+00:00", "trade", 10.875, 161.0]
["2026-09-11T18:39:22.758322+00:00", "trade", 10.875, 57.0]
["2026-09-11T18:39:22.758385+00:00", "trade", 10.875, 53.0]
["2026-09-11T18:39:22.758442+00:00", "trade", 10.875, 53.0]
["2026-09-11T18:39:22.758665+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:22.759420+00:00", "trade", 10.875, 75.0]
["2026-09-11T18:39:22.759868+00:00", "trade", 10.875, 175.0]
["2026-09-11T18:39:22.759928+00:00", "trade", 10.875, 78.0]
["2026-09-11T18:39:22.762481+00:00", "trade", 10.87, 161.0]
["2026-09-11T18:39:22.764382+00:00", "trade", 10.87, 57.0]
["2026-09-11T18:39:22.764998+00:00", "trade", 10.87, 53.0]
["2026-09-11T18:39:22.765626+00:00", "trade", 10.87, 53.0]
["2026-09-11T18:39:22.766243+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:39:22.766850+00:00", "trade", 10.87, 75.0]
["2026-09-11T18:39:22.767485+00:00", "trade", 10.87, 175.0]
["2026-09-11T18:39:22.767518+00:00", "trade", 10.87, 78.0]
["2026-09-11T18:39:22.772116+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:39:22.772769+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.773119+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.773154+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.773595+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.860783+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.861264+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.861720+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:22.874505+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:23.046524+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:23.222783+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:23.684439+00:00", "trade", 10.875, 4.0]
["2026-09-11T18:39:23.979311+00:00", "trade", 10.88, 777.0]
["2026-09-11T18:39:24.067056+00:00", "trade", 10.8777, 1.0]
["2026-09-11T18:39:24.099958+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:24.100785+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:24.101226+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:24.101627+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:24.369157+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:24.369353+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:24.369834+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:24.971594+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:25.232028+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:25.672325+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:25.673297+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:26.407582+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:26.754326+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:28.459934+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:28.685816+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:28.996860+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:28.997497+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:29.549008+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:29.549173+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:29.549243+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:29.770414+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:30.007572+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:30.059975+00:00", "trade", 10.875, 2.0]
["2026-09-11T18:39:30.226859+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:30.228574+00:00", "trade", 10.875, 5.0]
["2026-09-11T18:39:31.552755+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:32.650634+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:32.702430+00:00", "trade", 10.8724, 100.0]
["2026-09-11T18:39:32.703452+00:00", "trade", 10.87, 13.0]
["2026-09-11T18:39:32.796977+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:32.797023+00:00", "trade", 10.88, 400.0]
["2026-09-11T18:39:32.797152+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:32.797498+00:00", "trade", 10.9028, 6.0]
["2026-09-11T18:39:32.797573+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:32.797613+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:35.612184+00:00", "trade", 10.9026, 2.0]
["2026-09-11T18:39:35.838355+00:00", "trade", 10.9274, 100.0]
["2026-09-11T18:39:36.573909+00:00", "trade", 10.9025, 300.0]
["2026-09-11T18:39:36.657998+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:36.658003+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:36.658148+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:36.986694+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:36.987616+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:37.046052+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:37.047433+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:37.553070+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:37.604873+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:37.606136+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:37.648512+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:37.649108+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:38.032159+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:38.033557+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:40.660687+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:40.671616+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:41.701103+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:41.738536+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:41.739630+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:41.740542+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:41.752739+00:00", "trade", 10.875, 7.0]
["2026-09-11T18:39:41.753292+00:00", "trade", 10.875, 5.0]
["2026-09-11T18:39:41.753362+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:41.757682+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:44.598967+00:00", "trade", 10.8759, 60.0]
["2026-09-11T18:39:44.654671+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:45.967784+00:00", "trade", 10.902, 1.0]
["2026-09-11T18:39:45.968085+00:00", "trade", 10.902, 1.0]
["2026-09-11T18:39:46.370706+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:47.420158+00:00", "trade", 10.9269, 26.0]
["2026-09-11T18:39:47.712699+00:00", "trade", 10.8923, 2.0]
["2026-09-11T18:39:47.829852+00:00", "trade", 10.88, 1.0]
["2026-09-11T18:39:47.888524+00:00", "trade", 10.88, 6.0]
["2026-09-11T18:39:47.973536+00:00", "trade", 10.875, 2000.0]
["2026-09-11T18:39:48.828622+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:49.097538+00:00", "trade", 10.875, 450.0]
["2026-09-11T18:39:49.388448+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:50.633096+00:00", "trade", 10.878, 1.0]
["2026-09-11T18:39:51.075991+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:39:51.222431+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:51.327125+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:51.335921+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:51.335971+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:51.977272+00:00", "trade", 10.8736, 3.0]
["2026-09-11T18:39:52.370658+00:00", "trade", 10.875, 1.0]
["2026-09-11T18:39:52.518296+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:52.520140+00:00", "trade", 10.875, 4.0]
["2026-09-11T18:39:53.456776+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:53.457339+00:00", "trade", 10.875, 4.0]
["2026-09-11T18:39:53.682237+00:00", "trade", 10.875, 60.0]
["2026-09-11T18:39:54.118078+00:00", "trade", 10.8747, 4.0]
["2026-09-11T18:39:54.122871+00:00", "trade", 10.8747, 1.0]
["2026-09-11T18:39:54.284006+00:00", "trade", 10.9011, 2.0]
["2026-09-11T18:39:54.802907+00:00", "trade", 10.8747, 2.0]
["2026-09-11T18:39:54.804760+00:00", "trade", 10.8747, 2.0]
["2026-09-11T18:39:55.011336+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:56.372821+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:56.393065+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:56.779172+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:56.779187+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:56.779222+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:39:59.855702+00:00", "trade", 10.8915, 45.0]
["2026-09-11T18:40:00.007605+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.535344+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.535414+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.535429+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.535464+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.537695+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.853635+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:40:00.854107+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.854598+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.854623+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.854668+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.854703+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:00.854979+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.856252+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:00.965211+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:02.222965+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:02.237790+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:02.239954+00:00", "trade", 10.8757, 6.0]
["2026-09-11T18:40:02.766668+00:00", "trade", 10.9009, 11.0]
["2026-09-11T18:40:03.001314+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:03.403900+00:00", "trade", 10.926, 83.0]
["2026-09-11T18:40:04.885918+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:05.447223+00:00", "trade", 10.876, 300.0]
["2026-09-11T18:40:05.551139+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:05.552367+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:05.552457+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:05.553049+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:05.622484+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:05.713375+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:05.727874+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:06.745453+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:06.799396+00:00", "trade", 10.9007, 124.0]
["2026-09-11T18:40:07.319109+00:00", "trade", 10.9007, 19.0]
["2026-09-11T18:40:07.415676+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:07.416628+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:07.417745+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:07.686484+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:07.942097+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:08.461326+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:08.858414+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:08.858416+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858416+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858420+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858420+00:00", "trade", 10.88, 6.0]
["2026-09-11T18:40:08.858422+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858425+00:00", "trade", 10.88, 44.0]
["2026-09-11T18:40:08.858429+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:40:08.858429+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858431+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858439+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:08.858444+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:08.858461+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858464+00:00", "trade", 10.88, 494.0]
["2026-09-11T18:40:08.858474+00:00", "trade", 10.88, 15.0]
["2026-09-11T18:40:08.858478+00:00", "trade", 10.88, 50.0]
["2026-09-11T18:40:08.858478+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858483+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858483+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858515+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:08.858519+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858522+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858525+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:08.858528+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858528+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858531+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858541+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858541+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858545+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858546+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858546+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858546+00:00", "trade", 10.88, 12.0]
["2026-09-11T18:40:08.858549+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858552+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858555+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858555+00:00", "trade", 10.88, 191.0]
["2026-09-11T18:40:08.858555+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858560+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858561+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858561+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858565+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858565+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858570+00:00", "trade", 10.88, 6.0]
["2026-09-11T18:40:08.858570+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858570+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858575+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858600+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858605+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858615+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858620+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858636+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858639+00:00", "trade", 10.88, 3.0]
["2026-09-11T18:40:08.858645+00:00", "trade", 10.88, 9.0]
["2026-09-11T18:40:08.858645+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858648+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858650+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858651+00:00", "trade", 10.88, 71.0]
["2026-09-11T18:40:08.858655+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858658+00:00", "trade", 10.88, 5.0]
["2026-09-11T18:40:08.858660+00:00", "trade", 10.88, 53.0]
["2026-09-11T18:40:08.858660+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858660+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858663+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858670+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858670+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858680+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858681+00:00", "trade", 10.88, 159.0]
["2026-09-11T18:40:08.858708+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858717+00:00", "trade", 10.88, 45.0]
["2026-09-11T18:40:08.858717+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858720+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:08.858725+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:08.858726+00:00", "trade", 10.88, 247.0]
["2026-09-11T18:40:08.858726+00:00", "trade", 10.88, 20.0]
["2026-09-11T18:40:08.858730+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.858732+00:00", "trade", 10.88, 139.0]
["2026-09-11T18:40:08.858760+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.858785+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.858831+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.858991+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.859041+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.859412+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.859457+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.859818+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.859833+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.859933+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.861336+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.861812+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.862053+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.863496+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.868779+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.869215+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.870257+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.870658+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.871139+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.968892+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.969087+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.969368+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.969448+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.969929+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.969969+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.969969+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:08.973613+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.028894+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:40:09.029912+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.063916+00:00", "trade", 10.885, 178.0]
["2026-09-11T18:40:09.070243+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.080536+00:00", "trade", 10.885, 6.0]
["2026-09-11T18:40:09.564232+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.564437+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.564713+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.564758+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.564758+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.564833+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.565324+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.565364+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.565379+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.635531+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.635987+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.636463+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.859619+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:09.904114+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:11.004990+00:00", "trade", 10.8877, 100.0]
["2026-09-11T18:40:11.419765+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:40:11.748904+00:00", "trade", 10.8877, 100.0]
["2026-09-11T18:40:12.558404+00:00", "trade", 10.8779, 3.0]
["2026-09-11T18:40:12.602013+00:00", "trade", 10.8975, 100.0]
["2026-09-11T18:40:13.014708+00:00", "trade", 10.885, 25.0]
["2026-09-11T18:40:13.649063+00:00", "trade", 10.885, 1000.0]
["2026-09-11T18:40:14.871204+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.871259+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.871931+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.872407+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.872412+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.872487+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.873293+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:40:14.874156+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.874211+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.874291+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.877078+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.877429+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.898339+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.931949+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:14.982386+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:40:15.032222+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:15.037820+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:15.408431+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:15.550063+00:00", "trade", 10.885, 128.0]
["2026-09-11T18:40:15.672864+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:16.376020+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:16.840641+00:00", "trade", 10.8786, 1.0]
["2026-09-11T18:40:18.244289+00:00", "trade", 10.885, 35.0]
["2026-09-11T18:40:18.621749+00:00", "trade", 10.885, 183.0]
["2026-09-11T18:40:18.622101+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:40:18.997757+00:00", "trade", 10.8877, 9.0]
["2026-09-11T18:40:19.241769+00:00", "trade", 10.885, 500.0]
["2026-09-11T18:40:19.243949+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:40:19.651154+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:20.601071+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:20.601613+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:20.601648+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:20.601868+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:20.604394+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:20.604865+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:20.749222+00:00", "trade", 10.9243, 83.0]
["2026-09-11T18:40:20.754259+00:00", "trade", 10.9243, 67.0]
["2026-09-11T18:40:20.756141+00:00", "trade", 10.9243, 22.0]
["2026-09-11T18:40:20.758637+00:00", "trade", 10.9243, 21.0]
["2026-09-11T18:40:20.760538+00:00", "trade", 10.9243, 18.0]
["2026-09-11T18:40:20.763698+00:00", "trade", 10.9243, 13.0]
["2026-09-11T18:40:20.766588+00:00", "trade", 10.9243, 5.0]
["2026-09-11T18:40:21.759027+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:40:21.759094+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:21.759730+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:21.763043+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:21.977999+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.007132+00:00", "trade", 10.881, 200.0]
["2026-09-11T18:40:22.013689+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.014451+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.374421+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.374481+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.375047+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.375047+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.375689+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.493911+00:00", "trade", 10.885, 2.0]
["2026-09-11T18:40:22.494028+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:40:22.495288+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.495363+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.495363+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.495413+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:22.610226+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:24.769957+00:00", "trade", 10.9241, 21.0]
["2026-09-11T18:40:26.239363+00:00", "trade", 10.88, 99.0]
["2026-09-11T18:40:26.295582+00:00", "trade", 10.8802, 99.0]
["2026-09-11T18:40:26.419469+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:40:26.419470+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:40:26.419470+00:00", "trade", 10.88, 18.0]
["2026-09-11T18:40:26.419473+00:00", "trade", 10.88, 82.0]
["2026-09-11T18:40:26.419474+00:00", "quote", 10.87, 10.89]
["2026-09-11T18:40:26.419476+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:26.419535+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419545+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419610+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419615+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419615+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419625+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419627+00:00", "trade", 10.88, 303.0]
["2026-09-11T18:40:26.419627+00:00", "trade", 10.88, 140.0]
["2026-09-11T18:40:26.419630+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419650+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419675+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:26.419685+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419690+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419730+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419740+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419745+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.419939+00:00", "trade", 10.88, 350.0]
["2026-09-11T18:40:26.420021+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420031+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420036+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420036+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420041+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420105+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:26.420111+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:40:26.420111+00:00", "trade", 10.88, 25.0]
["2026-09-11T18:40:26.420111+00:00", "trade", 10.88, 25.0]
["2026-09-11T18:40:26.420131+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420141+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:26.420166+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:26.420171+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:26.420186+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:26.420508+00:00", "trade", 10.88, 69.0]
["2026-09-11T18:40:26.420893+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:26.420908+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:26.420933+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:26.420935+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:40:26.420938+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:26.420938+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:26.420938+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:40:26.420938+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420942+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:40:26.420942+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:26.420947+00:00", "trade", 10.88, 80.0]
["2026-09-11T18:40:26.420947+00:00", "trade", 10.88, 20.0]
["2026-09-11T18:40:26.420958+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420958+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420958+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420963+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420963+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420968+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420973+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420978+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.420978+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.421173+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.421514+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.422938+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.458046+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.523291+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.523797+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.608034+00:00", "trade", 10.88, 137.0]
["2026-09-11T18:40:26.608103+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.608158+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.608594+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.608619+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.609135+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.609872+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.609967+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.610022+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.612162+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.612165+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:26.612252+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.612729+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.612754+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.613265+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.613591+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.617735+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.618257+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.690945+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.714965+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:40:26.714965+00:00", "trade", 10.88, 59.0]
["2026-09-11T18:40:26.715533+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.715558+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.715899+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.716065+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.717238+00:00", "trade", 10.88, 41.0]
["2026-09-11T18:40:26.730208+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.832734+00:00", "trade", 10.8896, 10.0]
["2026-09-11T18:40:26.972629+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:26.973902+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:27.130669+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:28.743474+00:00", "trade", 10.8938, 7.0]
["2026-09-11T18:40:29.547293+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:30.007632+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:33.941436+00:00", "trade", 10.8799, 100.0]
["2026-09-11T18:40:34.124427+00:00", "trade", 10.8777, 100.0]
["2026-09-11T18:40:34.969900+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:34.969960+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:34.974551+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:35.272414+00:00", "trade", 10.8967, 7.0]
["2026-09-11T18:40:40.473600+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:41.790119+00:00", "trade", 10.875, 6.0]
["2026-09-11T18:40:42.836449+00:00", "trade", 10.8811, 2.0]
["2026-09-11T18:40:43.228323+00:00", "trade", 10.875, 20.0]
["2026-09-11T18:40:43.263699+00:00", "trade", 10.8857, 141.0]
["2026-09-11T18:40:44.272711+00:00", "trade", 10.8777, 100.0]
["2026-09-11T18:40:44.575468+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:44.576030+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:45.710040+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:45.710952+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:47.950434+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:47.950487+00:00", "trade", 10.8811, 2.0]
["2026-09-11T18:40:48.115273+00:00", "trade", 10.875, 54.0]
["2026-09-11T18:40:48.513542+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:48.580852+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:48.593783+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:48.812287+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:48.812353+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:49.080275+00:00", "trade", 10.8764, 14.0]
["2026-09-11T18:40:49.083265+00:00", "trade", 10.8764, 8.0]
["2026-09-11T18:40:49.084389+00:00", "trade", 10.8764, 5.0]
["2026-09-11T18:40:49.086626+00:00", "trade", 10.8764, 5.0]
["2026-09-11T18:40:49.088443+00:00", "trade", 10.8764, 4.0]
["2026-09-11T18:40:49.091678+00:00", "trade", 10.8764, 3.0]
["2026-09-11T18:40:49.598698+00:00", "trade", 10.8764, 9.0]
["2026-09-11T18:40:50.076537+00:00", "trade", 10.8822, 1.0]
["2026-09-11T18:40:50.550494+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:50.552162+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:50.552423+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:50.771326+00:00", "trade", 10.88, 1.0]
["2026-09-11T18:40:50.879415+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:50.951522+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.561085+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.561226+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.561672+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.562418+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.562459+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.562574+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.562759+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.562764+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.563376+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.563456+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.564694+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.565576+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:51.622610+00:00", "trade", 10.8965, 11.0]
["2026-09-11T18:40:52.254108+00:00", "trade", 10.875, 5.0]
["2026-09-11T18:40:55.177595+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:55.177595+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:55.342622+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:56.311495+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:56.311495+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:56.311556+00:00", "trade", 10.87, 2.0]
["2026-09-11T18:40:56.311558+00:00", "trade", 10.87, 23.0]
["2026-09-11T18:40:56.311558+00:00", "trade", 10.87, 75.0]
["2026-09-11T18:40:56.312567+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:56.312983+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:40:56.313582+00:00", "trade", 10.875, 1.0]
["2026-09-11T18:40:56.391148+00:00", "trade", 10.875, 13.0]
["2026-09-11T18:40:56.849350+00:00", "trade", 10.87, 35.0]
["2026-09-11T18:40:57.313013+00:00", "trade", 10.87, 1.0]
["2026-09-11T18:40:57.404478+00:00", "trade", 10.9223, 26.0]
["2026-09-11T18:40:58.093704+00:00", "trade", 10.871, 100.0]
["2026-09-11T18:41:00.007669+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:00.265286+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:01.857398+00:00", "trade", 10.87, 5.0]
["2026-09-11T18:41:01.857882+00:00", "trade", 10.87, 11.0]
["2026-09-11T18:41:01.859593+00:00", "trade", 10.87, 5.0]
["2026-09-11T18:41:01.861040+00:00", "trade", 10.87, 400.0]
["2026-09-11T18:41:01.861040+00:00", "trade", 10.87, 88.0]
["2026-09-11T18:41:01.861084+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:01.861084+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:01.861100+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:41:01.861129+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:01.861134+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:01.861149+00:00", "trade", 10.87, 1.0]
["2026-09-11T18:41:01.861149+00:00", "trade", 10.87, 1.0]
["2026-09-11T18:41:01.861149+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:01.861155+00:00", "trade", 10.87, 60.0]
["2026-09-11T18:41:01.861155+00:00", "trade", 10.87, 438.0]
["2026-09-11T18:41:01.861157+00:00", "trade", 10.87, 12.0]
["2026-09-11T18:41:01.861157+00:00", "trade", 10.87, 88.0]
["2026-09-11T18:41:01.861184+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:01.861274+00:00", "trade", 10.87, 112.0]
["2026-09-11T18:41:01.861277+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:41:01.861355+00:00", "trade", 10.87, 1.0]
["2026-09-11T18:41:01.861605+00:00", "trade", 10.875, 99.0]
["2026-09-11T18:41:01.861936+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:01.862217+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:01.870095+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:01.884976+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:02.257851+00:00", "trade", 10.8809, 4.0]
["2026-09-11T18:41:02.274138+00:00", "trade", 10.8809, 1.0]
["2026-09-11T18:41:02.746097+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:02.981166+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:02.988809+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:03.978331+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:04.049978+00:00", "trade", 10.8948, 1.0]
["2026-09-11T18:41:04.162737+00:00", "trade", 10.875, 12.0]
["2026-09-11T18:41:04.297755+00:00", "trade", 10.9219, 6.0]
["2026-09-11T18:41:04.460838+00:00", "trade", 10.8806, 6.0]
["2026-09-11T18:41:04.462396+00:00", "trade", 10.8806, 2.0]
["2026-09-11T18:41:04.560289+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:04.621640+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:04.670320+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:04.999367+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:05.000334+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:05.000816+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:05.286474+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:05.671520+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:05.730374+00:00", "trade", 10.8701, 100.0]
["2026-09-11T18:41:06.776215+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:06.777363+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:06.787873+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:06.888557+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:06.917927+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:07.049348+00:00", "trade", 10.9192, 100.0]
["2026-09-11T18:41:07.231627+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:07.362380+00:00", "trade", 10.8713, 100.0]
["2026-09-11T18:41:07.521150+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:07.521622+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:07.521672+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:07.521892+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:07.705990+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:07.771335+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:09.299274+00:00", "trade", 10.871, 100.0]
["2026-09-11T18:41:09.300659+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:09.485399+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:11.479377+00:00", "trade", 10.9164, 3.0]
["2026-09-11T18:41:11.799378+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:12.368415+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:14.692273+00:00", "trade", 10.8944, 100.0]
["2026-09-11T18:41:15.285123+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:41:15.286004+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:15.634463+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:41:15.634469+00:00", "trade", 10.875, 10.0]
["2026-09-11T18:41:15.635039+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:15.635119+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:15.787245+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:15.893794+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:15.893904+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:15.894190+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:15.894281+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:41:15.894284+00:00", "trade", 10.875, 200.0]
["2026-09-11T18:41:15.894791+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:15.895402+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:15.928090+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:16.820990+00:00", "trade", 10.8943, 7.0]
["2026-09-11T18:41:17.646900+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:17.647481+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:21.000164+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:21.000510+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:21.031732+00:00", "trade", 10.8788, 1.0]
["2026-09-11T18:41:21.038059+00:00", "trade", 10.8769, 13.0]
["2026-09-11T18:41:21.043183+00:00", "trade", 10.8769, 5.0]
["2026-09-11T18:41:21.045367+00:00", "trade", 10.8769, 3.0]
["2026-09-11T18:41:21.047228+00:00", "trade", 10.8769, 1.0]
["2026-09-11T18:41:21.979528+00:00", "trade", 10.8769, 1.0]
["2026-09-11T18:41:22.480648+00:00", "trade", 10.875, 150.0]
["2026-09-11T18:41:22.480788+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:22.480843+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:26.652366+00:00", "trade", 10.8933, 100.0]
["2026-09-11T18:41:26.771088+00:00", "trade", 10.8933, 7.0]
["2026-09-11T18:41:27.004383+00:00", "trade", 10.875, 106.0]
["2026-09-11T18:41:27.818318+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:27.818759+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:28.640751+00:00", "trade", 10.875, 3.0]
["2026-09-11T18:41:28.660596+00:00", "trade", 10.87, 1.0]
["2026-09-11T18:41:30.007711+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:30.247000+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:30.247416+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:30.247947+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:30.252799+00:00", "trade", 10.875, 4.0]
["2026-09-11T18:41:30.252904+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:30.252944+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:30.254128+00:00", "trade", 10.875, 200.0]
["2026-09-11T18:41:30.491602+00:00", "trade", 10.875, 1.0]
["2026-09-11T18:41:31.521724+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:31.789120+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:31.789170+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:32.139849+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:32.139849+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:32.430207+00:00", "trade", 10.8803, 8.0]
["2026-09-11T18:41:32.800604+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:32.800654+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:32.801431+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:33.789243+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:33.789304+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:33.789309+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:33.789387+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:33.789925+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:33.791524+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:33.791659+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:33.792782+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:34.106001+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:34.724642+00:00", "trade", 10.8777, 1.0]
["2026-09-11T18:41:34.873406+00:00", "trade", 10.8731, 1.0]
["2026-09-11T18:41:35.030659+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:35.287304+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:41:36.308522+00:00", "trade", 10.8932, 16.0]
["2026-09-11T18:41:37.825360+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:37.826157+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:37.826333+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:37.826333+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:37.826809+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:37.900058+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:37.900113+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:37.900118+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:37.901035+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:38.032699+00:00", "trade", 10.8794, 2.0]
["2026-09-11T18:41:38.358039+00:00", "trade", 10.9141, 16.0]
["2026-09-11T18:41:38.662520+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:38.663001+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:39.451741+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:41.737711+00:00", "trade", 10.8795, 83.0]
["2026-09-11T18:41:41.983122+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:42.078634+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:42.099759+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:42.189382+00:00", "trade", 10.875, 4.0]
["2026-09-11T18:41:42.375048+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:42.451154+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:43.086343+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:43.086364+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:43.086524+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:43.087140+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:43.087361+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:43.325056+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:43.325958+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:45.303864+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:45.947585+00:00", "trade", 10.878, 2.0]
["2026-09-11T18:41:46.186251+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:48.270720+00:00", "trade", 10.875, 4.0]
["2026-09-11T18:41:48.860601+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:48.860717+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:49.326075+00:00", "trade", 10.8918, 1.0]
["2026-09-11T18:41:51.321124+00:00", "trade", 10.9089, 20.0]
["2026-09-11T18:41:51.335228+00:00", "trade", 10.9089, 6.0]
["2026-09-11T18:41:51.372059+00:00", "trade", 10.88, 12.0]
["2026-09-11T18:41:51.816359+00:00", "trade", 10.875, 2.0]
["2026-09-11T18:41:51.901704+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:51.902145+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:52.019504+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:52.029469+00:00", "trade", 10.88, 5.0]
["2026-09-11T18:41:54.303937+00:00", "trade", 10.8917, 6.0]
["2026-09-11T18:41:54.591576+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:54.781905+00:00", "trade", 10.8804, 6.0]
["2026-09-11T18:41:55.378568+00:00", "trade", 10.8804, 5.0]
["2026-09-11T18:41:56.010345+00:00", "trade", 10.88, 5.0]
["2026-09-11T18:41:56.010414+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010514+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010517+00:00", "trade", 10.88, 59.0]
["2026-09-11T18:41:56.010520+00:00", "trade", 10.88, 39.0]
["2026-09-11T18:41:56.010523+00:00", "trade", 10.88, 5.0]
["2026-09-11T18:41:56.010523+00:00", "trade", 10.88, 7.0]
["2026-09-11T18:41:56.010526+00:00", "trade", 10.88, 50.0]
["2026-09-11T18:41:56.010529+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:41:56.010529+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010529+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010532+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010532+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010535+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010538+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:41:56.010538+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010554+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010556+00:00", "trade", 10.88, 120.0]
["2026-09-11T18:41:56.010559+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010560+00:00", "trade", 10.88, 500.0]
["2026-09-11T18:41:56.010560+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010564+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010565+00:00", "trade", 10.88, 10.0]
["2026-09-11T18:41:56.010565+00:00", "trade", 10.88, 4.0]
["2026-09-11T18:41:56.010569+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010571+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010571+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010577+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010577+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010579+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010581+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010581+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010589+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010594+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010607+00:00", "trade", 10.88, 1.0]
["2026-09-11T18:41:56.010609+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010619+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010629+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010629+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010634+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010637+00:00", "trade", 10.88, 1.0]
["2026-09-11T18:41:56.010643+00:00", "trade", 10.88, 6.0]
["2026-09-11T18:41:56.010643+00:00", "trade", 10.88, 7.0]
["2026-09-11T18:41:56.010644+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010644+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010646+00:00", "trade", 10.88, 86.0]
["2026-09-11T18:41:56.010679+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010684+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:41:56.010725+00:00", "trade", 10.88, 11.0]
["2026-09-11T18:41:56.010728+00:00", "trade", 10.88, 7.0]
["2026-09-11T18:41:56.010729+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:41:56.010730+00:00", "trade", 10.88, 7.0]
["2026-09-11T18:41:56.010736+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010736+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010748+00:00", "trade", 10.88, 175.0]
["2026-09-11T18:41:56.010763+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010769+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010778+00:00", "trade", 10.88, 149.0]
["2026-09-11T18:41:56.010797+00:00", "trade", 10.88, 11.0]
["2026-09-11T18:41:56.010824+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:41:56.010835+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:41:56.010835+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:41:56.010840+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:41:56.010866+00:00", "trade", 10.88, 7.0]
["2026-09-11T18:41:56.010878+00:00", "trade", 10.88, 7.0]
["2026-09-11T18:41:56.010932+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:41:56.010941+00:00", "trade", 10.88, 51.0]
["2026-09-11T18:41:56.010953+00:00", "trade", 10.88, 29.0]
["2026-09-11T18:41:56.010955+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.010965+00:00", "trade", 10.88, 50.0]
["2026-09-11T18:41:56.010965+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.010975+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.010980+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.011005+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.011060+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.011065+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.011115+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.011135+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.011155+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.011195+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.011226+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.011419+00:00", "trade", 10.88, 11.0]
["2026-09-11T18:41:56.011476+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.012007+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.012288+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.012749+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.012799+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.013200+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.013441+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.038886+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.044008+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.115127+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:56.169953+00:00", "trade", 10.885, 135.0]
["2026-09-11T18:41:56.380615+00:00", "trade", 10.8801, 100.0]
["2026-09-11T18:41:56.401042+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:57.675085+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:58.578036+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:58.578076+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:41:59.068896+00:00", "trade", 10.88, 50.0]
["2026-09-11T18:41:59.859099+00:00", "trade", 10.8802, 1.0]
["2026-09-11T18:42:00.007754+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:00.256620+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:00.355054+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:00.671957+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:00.932722+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:02.270190+00:00", "trade", 10.8791, 9.0]
["2026-09-11T18:42:02.574048+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:02.693993+00:00", "trade", 10.8791, 5.0]
["2026-09-11T18:42:02.899472+00:00", "trade", 10.9072, 11.0]
["2026-09-11T18:42:03.436893+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:05.391681+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:42:05.391714+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:05.392330+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:05.393338+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:05.812649+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:05.872637+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:05.893961+00:00", "trade", 10.885, 92.0]
["2026-09-11T18:42:06.040948+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:42:06.085081+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:42:06.263360+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:06.271115+00:00", "trade", 10.885, 10.0]
["2026-09-11T18:42:06.278413+00:00", "trade", 10.885, 10.0]
["2026-09-11T18:42:06.438393+00:00", "trade", 10.885, 10.0]
["2026-09-11T18:42:06.438676+00:00", "trade", 10.885, 2.0]
["2026-09-11T18:42:06.530420+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:06.546784+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:06.688671+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:07.691555+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:07.696391+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:07.928059+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:42:08.119939+00:00", "trade", 10.9071, 6.0]
["2026-09-11T18:42:08.472365+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:08.626030+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:08.626652+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:08.860713+00:00", "trade", 10.8803, 9.0]
["2026-09-11T18:42:08.862734+00:00", "trade", 10.8803, 18.0]
["2026-09-11T18:42:09.099787+00:00", "trade", 10.8911, 4.0]
["2026-09-11T18:42:09.572721+00:00", "trade", 10.8802, 58.0]
["2026-09-11T18:42:09.638821+00:00", "trade", 10.88, 302.0]
["2026-09-11T18:42:09.638822+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:09.639138+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:09.655770+00:00", "trade", 10.885, 98.0]
["2026-09-11T18:42:10.084255+00:00", "trade", 10.89, 50.0]
["2026-09-11T18:42:10.624904+00:00", "trade", 10.8778, 10.0]
["2026-09-11T18:42:10.624961+00:00", "trade", 10.8779, 8.0]
["2026-09-11T18:42:10.624991+00:00", "trade", 10.8805, 4.0]
["2026-09-11T18:42:11.830857+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:42:12.501210+00:00", "trade", 10.885, 3.0]
["2026-09-11T18:42:12.813557+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:12.813622+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:12.975673+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:12.975703+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:12.978778+00:00", "trade", 10.885, 4.0]
["2026-09-11T18:42:12.993829+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:42:13.325475+00:00", "trade", 10.8802, 8.0]
["2026-09-11T18:42:14.447155+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:15.191409+00:00", "trade", 10.88, 6.0]
["2026-09-11T18:42:15.692298+00:00", "trade", 10.891, 100.0]
["2026-09-11T18:42:15.694078+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:16.348684+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:16.348980+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:16.353443+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:42:16.353443+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:42:16.359444+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:16.420058+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:17.801426+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:17.801471+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:19.327000+00:00", "trade", 10.885, 10.0]
["2026-09-11T18:42:19.368401+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:19.469882+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:19.474893+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:19.793847+00:00", "trade", 10.891, 100.0]
["2026-09-11T18:42:19.818437+00:00", "trade", 10.906, 100.0]
["2026-09-11T18:42:21.038833+00:00", "trade", 10.885, 56.0]
["2026-09-11T18:42:21.040746+00:00", "trade", 10.885, 4.0]
["2026-09-11T18:42:21.178037+00:00", "trade", 10.8806, 11.0]
["2026-09-11T18:42:21.182716+00:00", "trade", 10.8806, 6.0]
["2026-09-11T18:42:21.184605+00:00", "trade", 10.8806, 5.0]
["2026-09-11T18:42:21.186998+00:00", "trade", 10.8806, 2.0]
["2026-09-11T18:42:21.760705+00:00", "trade", 10.8787, 93.0]
["2026-09-11T18:42:25.043117+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:25.043633+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:25.483132+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:25.483498+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:25.718958+00:00", "trade", 10.9037, 10.0]
["2026-09-11T18:42:25.723529+00:00", "trade", 10.9037, 9.0]
["2026-09-11T18:42:25.725733+00:00", "trade", 10.9037, 7.0]
["2026-09-11T18:42:25.730566+00:00", "trade", 10.9037, 5.0]
["2026-09-11T18:42:25.733570+00:00", "trade", 10.9037, 4.0]
["2026-09-11T18:42:25.734727+00:00", "trade", 10.9037, 5.0]
["2026-09-11T18:42:25.735575+00:00", "trade", 10.9037, 1.0]
["2026-09-11T18:42:25.738264+00:00", "trade", 10.9037, 1.0]
["2026-09-11T18:42:25.740895+00:00", "trade", 10.9037, 44.0]
["2026-09-11T18:42:27.171145+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:42:27.902745+00:00", "trade", 10.891, 11.0]
["2026-09-11T18:42:28.379188+00:00", "trade", 10.8887, 7.0]
["2026-09-11T18:42:29.162291+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:30.007777+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:30.238444+00:00", "trade", 10.8881, 16.0]
["2026-09-11T18:42:30.543043+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:32.860934+00:00", "trade", 10.8815, 1.0]
["2026-09-11T18:42:34.257475+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:34.257516+00:00", "trade", 10.885, 4.0]
["2026-09-11T18:42:34.257591+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:34.885496+00:00", "trade", 10.8815, 1.0]
["2026-09-11T18:42:35.992789+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:35.992799+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:36.933530+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:36.933705+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:36.934544+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:42:36.934588+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:36.934668+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:36.935184+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:36.944386+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:39.092518+00:00", "trade", 10.8817, 1.0]
["2026-09-11T18:42:40.199181+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:40.199236+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:40.199241+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:40.671684+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:40.790211+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:40.790672+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:42.173598+00:00", "trade", 10.8875, 3.0]
["2026-09-11T18:42:42.946831+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:42.946876+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:43.185308+00:00", "trade", 10.885, 2.0]
["2026-09-11T18:42:43.812584+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:42:43.813260+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:43.942783+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:45.434077+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:45.434147+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:45.434238+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:47.589329+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:47.589390+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:48.671477+00:00", "trade", 10.885, 500.0]
["2026-09-11T18:42:48.675910+00:00", "trade", 10.885, 500.0]
["2026-09-11T18:42:49.345475+00:00", "trade", 10.8897, 1.0]
["2026-09-11T18:42:49.346696+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:49.348059+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:49.354018+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:49.506260+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:49.506265+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:49.506496+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:49.506801+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:49.546356+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:49.546411+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:49.547763+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:42:50.150702+00:00", "trade", 10.8824, 500.0]
["2026-09-11T18:42:52.064750+00:00", "trade", 10.885, 900.0]
["2026-09-11T18:42:52.519256+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:52.647048+00:00", "trade", 10.885, 38.0]
["2026-09-11T18:42:53.187875+00:00", "trade", 10.885, 500.0]
["2026-09-11T18:42:54.294369+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:54.294429+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:54.294946+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:54.297386+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:54.482181+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:54.861307+00:00", "trade", 10.8801, 4.0]
["2026-09-11T18:42:55.384667+00:00", "trade", 10.885, 500.0]
["2026-09-11T18:42:55.847089+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:56.801070+00:00", "trade", 10.8899, 27.0]
["2026-09-11T18:42:56.822992+00:00", "trade", 10.8899, 1.0]
["2026-09-11T18:42:57.629561+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:42:57.774191+00:00", "trade", 10.8858, 1.0]
["2026-09-11T18:42:57.977727+00:00", "trade", 10.885, 3.0]
["2026-09-11T18:42:58.942555+00:00", "trade", 10.8832, 1000.0]
["2026-09-11T18:43:00.007793+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:00.074391+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:00.075378+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:00.267811+00:00", "trade", 10.885, 3.0]
["2026-09-11T18:43:00.311576+00:00", "trade", 10.885, 46.0]
["2026-09-11T18:43:00.671144+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:02.286658+00:00", "trade", 10.8848, 1.0]
["2026-09-11T18:43:02.589438+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:03.110922+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:03.164770+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:03.165698+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:03.166705+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:03.168344+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:03.259220+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:03.259696+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:03.293070+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:03.839043+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:04.042068+00:00", "trade", 10.9014, 100.0]
["2026-09-11T18:43:04.254781+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:04.407208+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:04.407389+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:04.797397+00:00", "trade", 10.882, 20.0]
["2026-09-11T18:43:05.300667+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:05.301092+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:06.071148+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:06.072255+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:06.074004+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:06.764951+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:09.223156+00:00", "trade", 10.9012, 100.0]
["2026-09-11T18:43:09.300708+00:00", "trade", 10.8822, 86.0]
["2026-09-11T18:43:09.534583+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:43:10.672854+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:10.673139+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:10.673210+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:10.673266+00:00", "trade", 10.881, 200.0]
["2026-09-11T18:43:10.674187+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:11.279906+00:00", "trade", 10.885, 5.0]
["2026-09-11T18:43:11.281295+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:11.281296+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:43:11.281305+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:11.281345+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:11.281410+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:11.282197+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:11.377584+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:11.378536+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:11.378801+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:11.473081+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:11.904518+00:00", "trade", 10.885, 4.0]
["2026-09-11T18:43:12.062080+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:12.164414+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:12.165336+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:12.235402+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:12.491030+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:12.491090+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:12.492047+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:12.568153+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:12.568208+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:12.568253+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:12.923097+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:13.021014+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:13.021065+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:13.021075+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:13.021992+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:13.022342+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:14.699288+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:43:16.857195+00:00", "trade", 10.901, 21.0]
["2026-09-11T18:43:17.557316+00:00", "trade", 10.8825, 1.0]
["2026-09-11T18:43:17.808813+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:18.008738+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:18.009224+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:18.009475+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:18.009695+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:18.009851+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:18.020937+00:00", "trade", 10.8886, 26.0]
["2026-09-11T18:43:19.815742+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:19.818011+00:00", "trade", 10.885, 4.0]
["2026-09-11T18:43:20.961586+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:20.961651+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:21.673924+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:21.680038+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:21.680339+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:22.046213+00:00", "trade", 10.9003, 20.0]
["2026-09-11T18:43:22.048444+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:22.242500+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:22.253777+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:22.253842+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:22.511290+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:43:22.858516+00:00", "trade", 10.8847, 3.0]
["2026-09-11T18:43:22.863051+00:00", "trade", 10.8847, 3.0]
["2026-09-11T18:43:22.866184+00:00", "trade", 10.8847, 2.0]
["2026-09-11T18:43:23.154803+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:23.155364+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:23.155463+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:23.155474+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:23.156126+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:23.164055+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:23.476628+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:24.226497+00:00", "trade", 10.885, 4.0]
["2026-09-11T18:43:26.005799+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:26.005864+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:26.011242+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:27.319731+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:27.319796+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:27.320017+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:27.428928+00:00", "trade", 10.8851, 360.0]
["2026-09-11T18:43:27.989520+00:00", "trade", 10.885, 4.0]
["2026-09-11T18:43:28.109689+00:00", "trade", 10.888, 1.0]
["2026-09-11T18:43:28.156991+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:28.641707+00:00", "trade", 10.8829, 2.0]
["2026-09-11T18:43:28.950572+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:29.065610+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:29.065926+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:29.076702+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:29.527002+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:29.772535+00:00", "trade", 10.8874, 1.0]
["2026-09-11T18:43:29.941327+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:30.007815+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:30.051980+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:30.052441+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:30.052847+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:30.059694+00:00", "trade", 10.885, 400.0]
["2026-09-11T18:43:30.388570+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:30.392770+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:30.672264+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:30.672605+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:30.675016+00:00", "trade", 10.8875, 1.0]
["2026-09-11T18:43:30.854618+00:00", "trade", 10.8842, 18.0]
["2026-09-11T18:43:30.876345+00:00", "trade", 10.8842, 1.0]
["2026-09-11T18:43:31.794144+00:00", "trade", 10.8842, 1.0]
["2026-09-11T18:43:31.832921+00:00", "trade", 10.8846, 8.0]
["2026-09-11T18:43:31.839221+00:00", "trade", 10.8846, 1.0]
["2026-09-11T18:43:32.274336+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:32.274401+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:32.274466+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:32.274527+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:32.335860+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:43:32.337499+00:00", "trade", 10.8824, 8.0]
["2026-09-11T18:43:32.753901+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:33.031135+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:33.051528+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:34.903016+00:00", "trade", 10.8846, 2.0]
["2026-09-11T18:43:35.218167+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:35.235228+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:35.840356+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:35.840967+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:36.615503+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:37.518334+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:37.802985+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:37.803066+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:37.803130+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:37.803727+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:38.473915+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:38.653201+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:39.179501+00:00", "trade", 10.885, 10.0]
["2026-09-11T18:43:40.217007+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:41.737707+00:00", "trade", 10.8832, 59.0]
["2026-09-11T18:43:42.200354+00:00", "trade", 10.8856, 5.0]
["2026-09-11T18:43:43.368778+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:44.399667+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:43:44.400089+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:44.400670+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:44.456969+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:44.620257+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:45.039433+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:45.671500+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:46.321194+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:43:46.348836+00:00", "trade", 10.884, 100.0]
["2026-09-11T18:43:47.380459+00:00", "trade", 10.8845, 6.0]
["2026-09-11T18:43:47.843938+00:00", "trade", 10.8777, 2300.0]
["2026-09-11T18:43:47.851934+00:00", "trade", 10.8777, 100.0]
["2026-09-11T18:43:47.852455+00:00", "trade", 10.8777, 200.0]
["2026-09-11T18:43:48.171552+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:48.173075+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:48.584893+00:00", "trade", 10.8899, 300.0]
["2026-09-11T18:43:49.105036+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:43:49.724067+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:49.724503+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:49.728161+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:50.012716+00:00", "trade", 10.888, 1.0]
["2026-09-11T18:43:50.013739+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:43:50.089480+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:50.090517+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:51.662152+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:51.785399+00:00", "trade", 10.8858, 1.0]
["2026-09-11T18:43:52.817115+00:00", "trade", 10.885, 300.0]
["2026-09-11T18:43:54.351133+00:00", "trade", 10.882, 1.0]
["2026-09-11T18:43:54.440666+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:54.440674+00:00", "trade", 10.885, 2.0]
["2026-09-11T18:43:54.440741+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:54.441332+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:54.442651+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:54.592751+00:00", "trade", 10.8834, 10.0]
["2026-09-11T18:43:55.441979+00:00", "trade", 10.8801, 14.0]
["2026-09-11T18:43:55.443022+00:00", "trade", 10.8801, 6.0]
["2026-09-11T18:43:55.489239+00:00", "trade", 10.8898, 300.0]
["2026-09-11T18:43:55.698856+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:55.778514+00:00", "trade", 10.8842, 1.0]
["2026-09-11T18:43:56.334953+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:56.335629+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.152085+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.152611+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.314009+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.314085+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.315368+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.315799+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.316149+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.317633+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.317668+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.320756+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.322865+00:00", "trade", 10.89, 1753.0]
["2026-09-11T18:43:57.322865+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.322874+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.322874+00:00", "trade", 10.89, 4.0]
["2026-09-11T18:43:57.322880+00:00", "trade", 10.89, 4.0]
["2026-09-11T18:43:57.322880+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.322943+00:00", "trade", 10.89, 4.0]
["2026-09-11T18:43:57.322949+00:00", "trade", 10.89, 2047.0]
["2026-09-11T18:43:57.322949+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.322951+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.322952+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:43:57.322952+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.322956+00:00", "trade", 10.89, 300.0]
["2026-09-11T18:43:57.322956+00:00", "trade", 10.89, 145.0]
["2026-09-11T18:43:57.322961+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.322961+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.322961+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:43:57.322964+00:00", "trade", 10.89, 12.0]
["2026-09-11T18:43:57.322976+00:00", "trade", 10.89, 7.0]
["2026-09-11T18:43:57.322976+00:00", "trade", 10.89, 3.0]
["2026-09-11T18:43:57.322981+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:43:57.322982+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.322988+00:00", "trade", 10.89, 52.0]
["2026-09-11T18:43:57.322988+00:00", "trade", 10.89, 11.0]
["2026-09-11T18:43:57.322991+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:43:57.322994+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.322997+00:00", "trade", 10.89, 69.0]
["2026-09-11T18:43:57.322997+00:00", "trade", 10.89, 600.0]
["2026-09-11T18:43:57.323026+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:43:57.323102+00:00", "trade", 10.89, 20.0]
["2026-09-11T18:43:57.323102+00:00", "trade", 10.89, 4.0]
["2026-09-11T18:43:57.323117+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323123+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323129+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323129+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323132+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323141+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323141+00:00", "trade", 10.89, 11.0]
["2026-09-11T18:43:57.323148+00:00", "trade", 10.89, 37.0]
["2026-09-11T18:43:57.323151+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:43:57.323151+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:43:57.323166+00:00", "trade", 10.89, 1.0]
["2026-09-11T18:43:57.323166+00:00", "trade", 10.89, 10.0]
["2026-09-11T18:43:57.323171+00:00", "trade", 10.89, 7.0]
["2026-09-11T18:43:57.323177+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:43:57.323177+00:00", "trade", 10.89, 129.0]
["2026-09-11T18:43:57.323206+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:43:57.323255+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323261+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323264+00:00", "trade", 10.89, 663.0]
["2026-09-11T18:43:57.323272+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:43:57.323285+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323289+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323291+00:00", "trade", 10.89, 79.0]
["2026-09-11T18:43:57.323291+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:43:57.323297+00:00", "trade", 10.89, 369.0]
["2026-09-11T18:43:57.323307+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:43:57.323316+00:00", "trade", 10.89, 92.0]
["2026-09-11T18:43:57.323317+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323382+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323382+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323387+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323422+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323427+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323452+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323452+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323457+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323457+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323487+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323552+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323602+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323622+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323627+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323918+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.323993+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.324123+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.324149+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.324249+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.324349+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.324473+00:00", "trade", 10.885, 5.0]
["2026-09-11T18:43:57.324630+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.325316+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.325787+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.325903+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.331822+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.331892+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.331892+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.332799+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.336378+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.345803+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:43:57.354100+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.368035+00:00", "trade", 10.895, 2.0]
["2026-09-11T18:43:57.437388+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.449973+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.450348+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.451431+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.452433+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.457556+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.535822+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.554445+00:00", "trade", 10.9, 12.0]
["2026-09-11T18:43:57.554448+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:43:57.554461+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:43:57.554463+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:43:57.554467+00:00", "trade", 10.9, 6.0]
["2026-09-11T18:43:57.554469+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:43:57.554472+00:00", "trade", 10.9, 14.0]
["2026-09-11T18:43:57.554502+00:00", "trade", 10.9, 26.0]
["2026-09-11T18:43:57.554505+00:00", "trade", 10.9, 15.0]
["2026-09-11T18:43:57.554506+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:43:57.554511+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:43:57.554511+00:00", "trade", 10.9, 32.0]
["2026-09-11T18:43:57.554514+00:00", "trade", 10.9, 20.0]
["2026-09-11T18:43:57.554536+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554541+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554546+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554566+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554606+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554606+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554621+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554632+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554632+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554636+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554636+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554641+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554641+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554641+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554687+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554717+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554742+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554742+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.554752+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.555012+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.555378+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.555443+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.555568+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.556205+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.556225+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.556786+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.557122+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.557187+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.557648+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.578719+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.578804+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.579365+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.579485+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.580381+00:00", "trade", 10.91, 350.0]
["2026-09-11T18:43:57.580977+00:00", "trade", 10.91, 350.0]
["2026-09-11T18:43:57.641423+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:43:57.641424+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:43:57.641424+00:00", "trade", 10.91, 6.0]
["2026-09-11T18:43:57.641458+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:43:57.641488+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:43:57.641493+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:43:57.641493+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641493+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:43:57.641499+00:00", "trade", 10.91, 12.0]
["2026-09-11T18:43:57.641499+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:43:57.641503+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641508+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641528+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641548+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641553+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641563+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641568+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641568+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641568+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641583+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641593+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641613+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641618+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641638+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641653+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.641668+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.642174+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.642255+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.642415+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.642555+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.642736+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.643693+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.646645+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.646705+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.666467+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:57.741977+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:58.001057+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:58.151769+00:00", "trade", 10.915, 300.0]
["2026-09-11T18:43:58.291302+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:58.292786+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:58.293467+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:58.324556+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:58.906449+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:59.172431+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:43:59.487495+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.007836+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.108405+00:00", "trade", 10.8913, 2.0]
["2026-09-11T18:44:00.133385+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.199442+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.199492+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.337360+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.337415+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.338096+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.338542+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.345564+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.345594+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.345614+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.345614+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.345615+00:00", "trade", 10.91, 120.0]
["2026-09-11T18:44:00.345618+00:00", "trade", 10.91, 80.0]
["2026-09-11T18:44:00.345634+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.345639+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.439187+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.439883+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.446043+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.446484+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:00.671515+00:00", "trade", 10.911, 200.0]
["2026-09-11T18:44:00.859062+00:00", "trade", 10.8997, 100.0]
["2026-09-11T18:44:01.008124+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.008304+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.009061+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.009066+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.009226+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.009948+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.012509+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.039037+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.237709+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.285385+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:01.285394+00:00", "trade", 10.91, 2.0]
["2026-09-11T18:44:01.285408+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.285413+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.285445+00:00", "trade", 10.91, 36.0]
["2026-09-11T18:44:01.285463+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.285466+00:00", "trade", 10.91, 120.0]
["2026-09-11T18:44:01.285483+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.285503+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.285523+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.285543+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.285678+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:01.285769+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:01.285784+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:01.285794+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:01.285803+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:44:01.285803+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:44:01.285839+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.286360+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.286360+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.286440+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.286480+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.286480+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.287277+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.287277+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.289697+00:00", "trade", 10.91, 1.0]
["2026-09-11T18:44:01.290360+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.290600+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.290891+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.292891+00:00", "trade", 10.91, 800.0]
["2026-09-11T18:44:01.297261+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.297983+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.298038+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.309315+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.309390+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.309430+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.310247+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.744544+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.745025+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.756071+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.757981+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.770957+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.771550+00:00", "trade", 10.9077, 1.0]
["2026-09-11T18:44:01.847589+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.851353+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.851354+00:00", "trade", 10.91, 300.0]
["2026-09-11T18:44:01.851354+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:01.851357+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:44:01.851361+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:01.851364+00:00", "trade", 10.91, 63.0]
["2026-09-11T18:44:01.851383+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.851384+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:01.851420+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:44:01.851423+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:01.851426+00:00", "trade", 10.91, 500.0]
["2026-09-11T18:44:01.851435+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:01.851438+00:00", "trade", 10.91, 429.0]
["2026-09-11T18:44:01.851438+00:00", "quote", 10.9, 10.92]
["2026-09-11T18:44:01.851473+00:00", "quote", 10.9, 10.92]
["2026-09-11T18:44:01.851493+00:00", "quote", 10.9, 10.92]
["2026-09-11T18:44:01.851493+00:00", "quote", 10.9, 10.92]
["2026-09-11T18:44:01.851523+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851538+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851538+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851553+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851559+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851559+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851559+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851563+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851568+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851568+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851598+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851613+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851664+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851684+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.851729+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.852350+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.852420+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.852541+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.853598+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.862635+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.891859+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.891884+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:44:01.891930+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:44:01.892511+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.892621+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.895818+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:01.952212+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.011117+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.085544+00:00", "trade", 10.92, 6.0]
["2026-09-11T18:44:02.085544+00:00", "trade", 10.92, 94.0]
["2026-09-11T18:44:02.085584+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.085617+00:00", "trade", 10.92, 10.0]
["2026-09-11T18:44:02.085895+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.085980+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.086096+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.086336+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.086376+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.092020+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.168973+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.300242+00:00", "trade", 10.8957, 12.0]
["2026-09-11T18:44:02.336741+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.512524+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.512880+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.539072+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.539538+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.552690+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.647946+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:02.851765+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:03.012227+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:03.012287+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:03.012296+00:00", "trade", 10.9199, 300.0]
["2026-09-11T18:44:03.013319+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:03.015119+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:03.036038+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:03.238134+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:03.573245+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:03.573250+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:03.573255+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.261651+00:00", "trade", 10.92, 437.0]
["2026-09-11T18:44:04.859467+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.859522+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.859572+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.859722+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.859767+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.859782+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.859787+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.859797+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.859823+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.860193+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:04.860665+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.141191+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.145787+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.145792+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.145973+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.146043+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.146414+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.147611+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.176816+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.179407+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.179663+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.646018+00:00", "trade", 10.897, 100.0]
["2026-09-11T18:44:05.694995+00:00", "trade", 10.915, 2.0]
["2026-09-11T18:44:05.696371+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.696421+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.697032+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:05.774376+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:06.263247+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:44:06.522259+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:06.522319+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.068873+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.069269+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.083713+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.083758+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.117564+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.117564+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.117628+00:00", "trade", 10.91, 423.0]
["2026-09-11T18:44:07.118250+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.121438+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.166490+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.199673+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.199734+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:07.209602+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.215926+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:08.215929+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:08.215929+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.215932+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:08.215932+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:08.215936+00:00", "trade", 10.91, 285.0]
["2026-09-11T18:44:08.215936+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:08.215939+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.215941+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:44:08.215941+00:00", "trade", 10.91, 500.0]
["2026-09-11T18:44:08.216009+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216067+00:00", "trade", 10.91, 209.0]
["2026-09-11T18:44:08.216069+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216079+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216084+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216119+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216129+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216134+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216159+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216284+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216410+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216416+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:44:08.216425+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:44:08.216430+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216430+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216440+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216465+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216500+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216595+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216772+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216774+00:00", "trade", 10.91, 1.0]
["2026-09-11T18:44:08.216858+00:00", "trade", 10.91, 4.0]
["2026-09-11T18:44:08.216871+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216876+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216881+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216881+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216941+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216941+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.216966+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.217232+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.221888+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.223918+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:44:08.252559+00:00", "trade", 10.91, 132.0]
["2026-09-11T18:44:08.252601+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.252651+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.252661+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.252666+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.252681+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.252686+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.252716+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.253583+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.253588+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.253678+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.253784+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.267105+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.269693+00:00", "trade", 10.91, 5.0]
["2026-09-11T18:44:08.270789+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.281550+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.798358+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:08.862739+00:00", "trade", 10.8953, 14.0]
["2026-09-11T18:44:09.671481+00:00", "trade", 10.8871, 12.0]
["2026-09-11T18:44:10.081938+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:10.082094+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:10.082294+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:10.082735+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.151304+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:44:11.360362+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.361314+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.361354+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.365915+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.366501+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.366952+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.367393+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.368516+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.368997+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.481870+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:11.639084+00:00", "trade", 10.8871, 2.0]
["2026-09-11T18:44:11.825966+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:44:11.827026+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:13.381595+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:13.382131+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:13.384091+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:13.411622+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.226403+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.231244+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.499717+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.499728+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.500655+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.500925+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.501046+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.501096+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.501612+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.502053+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.506218+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.516257+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.516698+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.704244+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:14.705201+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:15.407750+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:15.407750+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:15.689533+00:00", "trade", 10.905, 18.0]
["2026-09-11T18:44:15.690558+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:15.691014+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:15.810427+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:15.810483+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:15.859710+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:15.990182+00:00", "trade", 10.905, 6.0]
["2026-09-11T18:44:16.338412+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:16.441442+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:16.450729+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:16.940889+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:17.855583+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:18.127820+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:18.247991+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:18.248041+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:18.248151+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:18.248462+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:18.248582+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:18.248632+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:18.606798+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:19.454718+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:19.813331+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:19.813396+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:21.088435+00:00", "trade", 10.8902, 5.0]
["2026-09-11T18:44:21.091699+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:21.091734+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:21.094876+00:00", "trade", 10.8902, 1.0]
["2026-09-11T18:44:21.469898+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:21.517879+00:00", "trade", 10.905, 25.0]
["2026-09-11T18:44:21.760704+00:00", "trade", 10.8958, 73.0]
["2026-09-11T18:44:21.920664+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:21.920694+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:21.943072+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:22.010362+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:22.010372+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:22.010437+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:22.011119+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:22.780821+00:00", "trade", 10.8879, 7.0]
["2026-09-11T18:44:23.377718+00:00", "trade", 10.8989, 1.0]
["2026-09-11T18:44:24.280091+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:24.280868+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:24.280873+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:24.280878+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:24.280938+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:24.281509+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:24.281915+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:24.295839+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:24.316523+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:28.850115+00:00", "trade", 10.905, 13.0]
["2026-09-11T18:44:28.856733+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:28.857309+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:28.857339+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:28.857400+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:28.857400+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:28.858201+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:28.931445+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:28.931528+00:00", "trade", 10.905, 200.0]
["2026-09-11T18:44:28.932142+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:28.932423+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:30.007869+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:30.262485+00:00", "trade", 10.8882, 2.0]
["2026-09-11T18:44:30.541028+00:00", "trade", 10.905, 9.0]
["2026-09-11T18:44:31.493394+00:00", "trade", 10.8999, 13.0]
["2026-09-11T18:44:31.497932+00:00", "trade", 10.8999, 8.0]
["2026-09-11T18:44:32.416591+00:00", "trade", 10.8995, 1.0]
["2026-09-11T18:44:32.917468+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:32.918040+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:33.159732+00:00", "trade", 10.8959, 2.0]
["2026-09-11T18:44:33.450388+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:44:33.467706+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:33.469009+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:33.472939+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:33.733436+00:00", "trade", 10.905, 900.0]
["2026-09-11T18:44:33.741326+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:33.741525+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:33.741542+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:33.741726+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:33.741831+00:00", "trade", 10.905, 152.0]
["2026-09-11T18:44:33.741865+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:33.741934+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:33.742003+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:33.742148+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:33.742165+00:00", "trade", 10.905, 48.0]
["2026-09-11T18:44:33.742309+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:33.742673+00:00", "trade", 10.905, 48.0]
["2026-09-11T18:44:33.743215+00:00", "trade", 10.905, 52.0]
["2026-09-11T18:44:33.743547+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:33.789055+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:33.789110+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:36.543133+00:00", "trade", 10.91, 1.0]
["2026-09-11T18:44:38.105057+00:00", "trade", 10.9, 99.0]
["2026-09-11T18:44:38.150236+00:00", "trade", 10.9024, 99.0]
["2026-09-11T18:44:38.369731+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:38.598645+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:38.697239+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:38.726008+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:39.001629+00:00", "trade", 10.9, 99.0]
["2026-09-11T18:44:39.004018+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:39.316074+00:00", "trade", 10.9003, 99.0]
["2026-09-11T18:44:39.948483+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:40.082090+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:40.082175+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:44:40.082175+00:00", "trade", 10.91, 10.0]
["2026-09-11T18:44:40.082807+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:40.083048+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:40.083208+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:40.083770+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:40.084611+00:00", "trade", 10.91, 1.0]
["2026-09-11T18:44:40.084727+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:40.706245+00:00", "trade", 10.889, 1.0]
["2026-09-11T18:44:40.706284+00:00", "trade", 10.889, 9.0]
["2026-09-11T18:44:40.726176+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:41.710355+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:41.711543+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:41.720820+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:41.721973+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:41.722043+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:41.756640+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:41.756640+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:41.822637+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.198977+00:00", "trade", 10.9002, 3.0]
["2026-09-11T18:44:42.203124+00:00", "trade", 10.9002, 3.0]
["2026-09-11T18:44:42.205524+00:00", "trade", 10.9002, 2.0]
["2026-09-11T18:44:42.207722+00:00", "trade", 10.9002, 1.0]
["2026-09-11T18:44:42.208606+00:00", "trade", 10.9002, 1.0]
["2026-09-11T18:44:42.213397+00:00", "trade", 10.9002, 1.0]
["2026-09-11T18:44:42.216299+00:00", "trade", 10.9002, 1.0]
["2026-09-11T18:44:42.342924+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.343104+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.345680+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.346542+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.347063+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.350772+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.354386+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.355981+00:00", "trade", 10.905, 200.0]
["2026-09-11T18:44:42.357067+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.357188+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.357508+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.361788+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.361829+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.362310+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.364149+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:42.385354+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:43.764547+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:43.764587+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:44.310981+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:44.312299+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:44.348395+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:44.379219+00:00", "trade", 10.8996, 31.0]
["2026-09-11T18:44:45.170208+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:45.170499+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:45.172699+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:45.200650+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:45.256488+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:45.257836+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:47.512585+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:47.572161+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:47.572362+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:47.572843+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:47.572848+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:47.574001+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:47.576045+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:47.582245+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:48.068601+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:48.071282+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:48.294678+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:49.413170+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:50.152358+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:50.153842+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:50.252471+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:50.294334+00:00", "trade", 10.905, 12.0]
["2026-09-11T18:44:50.317037+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:44:50.386795+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:50.652677+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:50.812188+00:00", "trade", 10.9023, 8.0]
["2026-09-11T18:44:50.814577+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:50.925450+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:50.927250+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:51.790627+00:00", "trade", 10.9058, 2.0]
["2026-09-11T18:44:52.076696+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.076717+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.076720+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.076724+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.076913+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.076929+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.076929+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.076931+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.076988+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.077057+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.077117+00:00", "trade", 10.905, 48.0]
["2026-09-11T18:44:52.077129+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.077175+00:00", "trade", 10.905, 48.0]
["2026-09-11T18:44:52.077295+00:00", "trade", 10.905, 96.0]
["2026-09-11T18:44:52.077348+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:52.077475+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:52.077744+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:52.078792+00:00", "trade", 10.905, 108.0]
["2026-09-11T18:44:52.079508+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:52.079984+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:52.540997+00:00", "trade", 10.8904, 6.0]
["2026-09-11T18:44:52.542654+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:52.559564+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:52.625654+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:44:53.141999+00:00", "trade", 10.9072, 45.0]
["2026-09-11T18:44:53.142378+00:00", "trade", 10.9072, 1.0]
["2026-09-11T18:44:53.449950+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:53.450532+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:53.758664+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:55.239737+00:00", "trade", 10.9026, 1.0]
["2026-09-11T18:44:55.254343+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:55.498494+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:55.499496+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:55.504979+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:55.553259+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:55.553434+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:55.586247+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:56.385787+00:00", "trade", 10.8987, 44.0]
["2026-09-11T18:44:57.855220+00:00", "trade", 10.901, 100.0]
["2026-09-11T18:44:59.303747+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:44:59.617920+00:00", "trade", 10.8931, 100.0]
["2026-09-11T18:45:00.007890+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.028369+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.028409+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.030394+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.032339+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.032850+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.033216+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.033612+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.034213+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.034569+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.085655+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.086623+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.087334+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.091985+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.092604+00:00", "trade", 10.905, 4.0]
["2026-09-11T18:45:00.093424+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.094070+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.097581+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:45:00.097581+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:45:00.136316+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.136822+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.138802+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.166613+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.200082+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.214737+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.824862+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.825950+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:00.878573+00:00", "trade", 10.8906, 2.0]
["2026-09-11T18:45:00.879928+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:01.774499+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:01.919744+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:02.096458+00:00", "trade", 10.8906, 24.0]
["2026-09-11T18:45:02.324478+00:00", "trade", 10.9074, 4.0]
["2026-09-11T18:45:02.325955+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:02.368571+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:02.370290+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:02.596258+00:00", "trade", 10.8906, 100.0]
["2026-09-11T18:45:02.602182+00:00", "trade", 10.8906, 84.0]
["2026-09-11T18:45:02.626719+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:02.627236+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:02.627256+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:02.627271+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:02.636658+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:02.637099+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:02.659871+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:45:03.722599+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:03.723010+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:03.725009+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:03.725175+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:03.725235+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:03.726172+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:04.361459+00:00", "trade", 10.905, 190.0]
["2026-09-11T18:45:04.361522+00:00", "trade", 10.905, 10.0]
["2026-09-11T18:45:04.853451+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:04.853702+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:04.881974+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:05.398329+00:00", "trade", 10.8906, 2.0]
["2026-09-11T18:45:05.438968+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:05.587990+00:00", "trade", 10.905, 2000.0]
["2026-09-11T18:45:05.929671+00:00", "trade", 10.8961, 40.0]
["2026-09-11T18:45:05.935490+00:00", "trade", 10.8937, 11.0]
["2026-09-11T18:45:05.940274+00:00", "trade", 10.8972, 9.0]
["2026-09-11T18:45:06.240908+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:45:06.241911+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:06.308614+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:08.885543+00:00", "trade", 10.8923, 9.0]
["2026-09-11T18:45:09.207761+00:00", "trade", 10.9044, 2.0]
["2026-09-11T18:45:10.469599+00:00", "trade", 10.9099, 1500.0]
["2026-09-11T18:45:11.727047+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:11.727095+00:00", "trade", 10.905, 175.0]
["2026-09-11T18:45:11.727217+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:11.727262+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:11.727733+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:11.727773+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:11.729132+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:12.312453+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:12.312634+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:12.353096+00:00", "trade", 10.905, 4.0]
["2026-09-11T18:45:13.194056+00:00", "trade", 10.905, 4.0]
["2026-09-11T18:45:14.067464+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.067489+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.067587+00:00", "trade", 10.905, 100.0]
["2026-09-11T18:45:14.067689+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.067713+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:14.067720+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.068376+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.068767+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.068892+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.069754+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.070336+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.093135+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.167747+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.318125+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:14.928296+00:00", "trade", 10.8931, 1.0]
["2026-09-11T18:45:15.073619+00:00", "trade", 10.905, 50.0]
["2026-09-11T18:45:15.380530+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.414570+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.415011+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.428539+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.461823+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.532009+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.560106+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.560978+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.613082+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.672208+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.688441+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.771804+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.772245+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.989562+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.990078+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:15.999565+00:00", "trade", 10.91, 90.0]
["2026-09-11T18:45:16.000042+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:16.157651+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:16.456040+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:16.468986+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:16.600398+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:16.743524+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:16.855440+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:16.927541+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:17.690660+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:17.691191+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:17.694822+00:00", "trade", 10.91, 5.0]
["2026-09-11T18:45:17.695030+00:00", "trade", 10.91, 50.0]
["2026-09-11T18:45:17.696089+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696092+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:45:17.696092+00:00", "trade", 10.91, 4.0]
["2026-09-11T18:45:17.696095+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696098+00:00", "trade", 10.91, 5.0]
["2026-09-11T18:45:17.696125+00:00", "trade", 10.91, 4.0]
["2026-09-11T18:45:17.696132+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696132+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696132+00:00", "trade", 10.91, 10.0]
["2026-09-11T18:45:17.696137+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696137+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696137+00:00", "trade", 10.91, 14.0]
["2026-09-11T18:45:17.696143+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696143+00:00", "trade", 10.91, 500.0]
["2026-09-11T18:45:17.696146+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696149+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696149+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696152+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696155+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696163+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:17.696163+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:17.696173+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:17.696179+00:00", "trade", 10.91, 14.0]
["2026-09-11T18:45:17.696200+00:00", "trade", 10.91, 3.0]
["2026-09-11T18:45:17.696206+00:00", "trade", 10.91, 86.0]
["2026-09-11T18:45:17.696209+00:00", "trade", 10.91, 9.0]
["2026-09-11T18:45:17.696213+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:17.696215+00:00", "trade", 10.91, 12.0]
["2026-09-11T18:45:17.696215+00:00", "trade", 10.91, 14.0]
["2026-09-11T18:45:17.696218+00:00", "trade", 10.91, 8.0]
["2026-09-11T18:45:17.696224+00:00", "trade", 10.91, 1.0]
["2026-09-11T18:45:17.696224+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696228+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:17.696230+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696239+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696242+00:00", "trade", 10.91, 3.0]
["2026-09-11T18:45:17.696242+00:00", "trade", 10.91, 324.0]
["2026-09-11T18:45:17.696243+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:17.696253+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:17.696263+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:17.696293+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:17.696333+00:00", "trade", 10.91, 11.0]
["2026-09-11T18:45:17.696336+00:00", "trade", 10.91, 10.0]
["2026-09-11T18:45:17.696338+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696338+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696344+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:17.696408+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696413+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696434+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696524+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696533+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696564+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696564+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696574+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696594+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696774+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696809+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696889+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696929+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.696955+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.697020+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.697075+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.697095+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.697175+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.697295+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.697411+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.698263+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:17.698467+00:00", "trade", 10.91, 184.0]
["2026-09-11T18:45:17.702067+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:18.877415+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:18.933994+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:19.468369+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:19.479741+00:00", "trade", 10.917, 5.0]
["2026-09-11T18:45:19.506104+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:19.704130+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:19.704726+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:19.819702+00:00", "trade", 10.9017, 2.0]
["2026-09-11T18:45:20.174041+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:20.671930+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:20.716831+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:20.717909+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:21.778191+00:00", "trade", 10.8943, 6.0]
["2026-09-11T18:45:21.982665+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:21.983427+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:21.983547+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:21.983908+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:21.985938+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:21.994348+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:22.002096+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:22.002672+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:22.022560+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:22.034002+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:22.034078+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:45:22.035405+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:22.689725+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:22.690698+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:22.691013+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:22.700566+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:22.701142+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:23.382774+00:00", "trade", 10.9068, 6.0]
["2026-09-11T18:45:23.432886+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:23.432901+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:23.434180+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:23.447180+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:23.839223+00:00", "trade", 10.9068, 1.0]
["2026-09-11T18:45:24.281097+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:24.281543+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:24.324216+00:00", "trade", 10.9067, 8.0]
["2026-09-11T18:45:24.328881+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:24.430713+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:24.507560+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:24.507761+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:25.237354+00:00", "trade", 10.915, 6.0]
["2026-09-11T18:45:25.392819+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:25.393010+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:25.708610+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:26.018441+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:26.018506+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:26.096166+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:26.492401+00:00", "trade", 10.8952, 1.0]
["2026-09-11T18:45:26.965808+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.283206+00:00", "trade", 10.915, 6.0]
["2026-09-11T18:45:27.283879+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.283884+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.283954+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.284189+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.327790+00:00", "trade", 10.9167, 100.0]
["2026-09-11T18:45:27.329216+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.329322+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.329778+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.329833+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.505510+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.505716+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.577436+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.577516+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.577797+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.578629+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.578925+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.823045+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:27.829800+00:00", "trade", 10.8965, 100.0]
["2026-09-11T18:45:27.831164+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:28.481692+00:00", "trade", 10.915, 10.0]
["2026-09-11T18:45:29.044047+00:00", "trade", 10.92, 100.0]
["2026-09-11T18:45:29.044047+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:29.044107+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:29.044919+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:29.044999+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:29.045600+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:29.312029+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:29.312505+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:29.313046+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:30.007917+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:30.034731+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:30.035197+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:30.149529+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:31.129849+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:31.130059+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:32.046597+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:32.336707+00:00", "trade", 10.9024, 85.0]
["2026-09-11T18:45:32.403611+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:33.527767+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:34.524772+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:34.524832+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:34.525744+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:34.525774+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:34.653984+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:35.010065+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:35.394218+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:37.899098+00:00", "trade", 10.9074, 162.0]
["2026-09-11T18:45:37.900480+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.553712+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.558568+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.559055+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.559526+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.560298+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.569760+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.590595+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.591016+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.595216+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.600949+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.791041+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:38.857990+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:39.074901+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:39.087108+00:00", "trade", 10.9101, 1500.0]
["2026-09-11T18:45:39.087415+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:39.087987+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:39.163694+00:00", "trade", 10.9079, 90.0]
["2026-09-11T18:45:39.180699+00:00", "trade", 10.9028, 10.0]
["2026-09-11T18:45:40.710453+00:00", "trade", 10.915, 100.0]
["2026-09-11T18:45:40.918448+00:00", "trade", 10.8966, 66.0]
["2026-09-11T18:45:41.219151+00:00", "trade", 10.915, 50.0]
["2026-09-11T18:45:41.741954+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.742495+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.742691+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.742926+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.804080+00:00", "trade", 10.896, 6.0]
["2026-09-11T18:45:41.805430+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.805685+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.805836+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.805881+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.806628+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.807670+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.985528+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.987793+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.987843+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:41.987944+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:42.182634+00:00", "trade", 10.915, 1.0]
["2026-09-11T18:45:42.183152+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:42.307067+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:42.508045+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:42.508075+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:42.508090+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:42.509458+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:42.559056+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:44.021111+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:45.197075+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:45.197105+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:45.197110+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:45.197146+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:45.203019+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:45.203090+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:45.670716+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:46.008920+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:46.670503+00:00", "trade", 10.915, 1500.0]
["2026-09-11T18:45:46.821302+00:00", "trade", 10.8966, 100.0]
["2026-09-11T18:45:47.906624+00:00", "trade", 10.91, 5.0]
["2026-09-11T18:45:47.926241+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.926296+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.926308+00:00", "trade", 10.91, 32.0]
["2026-09-11T18:45:47.926803+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.927379+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.960067+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980046+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:45:47.980049+00:00", "trade", 10.91, 13.0]
["2026-09-11T18:45:47.980052+00:00", "trade", 10.91, 300.0]
["2026-09-11T18:45:47.980073+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:47.980076+00:00", "trade", 10.91, 4.0]
["2026-09-11T18:45:47.980079+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:47.980079+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:45:47.980089+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980110+00:00", "trade", 10.91, 1.0]
["2026-09-11T18:45:47.980112+00:00", "trade", 10.91, 9.0]
["2026-09-11T18:45:47.980116+00:00", "trade", 10.91, 10.0]
["2026-09-11T18:45:47.980116+00:00", "trade", 10.91, 30.0]
["2026-09-11T18:45:47.980119+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980119+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980124+00:00", "trade", 10.91, 96.0]
["2026-09-11T18:45:47.980125+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980139+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980139+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980165+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980205+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980245+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980260+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980270+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980314+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:47.980315+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980318+00:00", "trade", 10.91, 160.0]
["2026-09-11T18:45:47.980318+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:45:47.980323+00:00", "trade", 10.91, 20.0]
["2026-09-11T18:45:47.980323+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:47.980350+00:00", "trade", 10.91, 100.0]
["2026-09-11T18:45:47.980597+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:45:47.980636+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.980639+00:00", "trade", 10.91, 200.0]
["2026-09-11T18:45:47.980786+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.981383+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.981402+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.981402+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.984154+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.999029+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:47.999418+00:00", "trade", 10.911, 300.0]
["2026-09-11T18:45:48.298858+00:00", "trade", 10.9091, 2.0]
["2026-09-11T18:45:48.303606+00:00", "trade", 10.9091, 1.0]
["2026-09-11T18:45:50.671485+00:00", "trade", 10.911, 100.0]
["2026-09-11T18:45:50.806869+00:00", "trade", 10.8972, 5.0]
["2026-09-11T18:45:52.379144+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.379214+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.379279+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.379620+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.379635+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.379640+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.379655+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.379665+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.379720+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.380211+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.380262+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.380272+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.380272+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.380332+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.380587+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.381038+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.381064+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.381094+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.381094+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.381304+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.381349+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.381364+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.381424+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.381444+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.494999+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.496052+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.496097+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.496192+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.496237+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.497069+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.497134+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.507539+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.507544+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.507579+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.507589+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.608208+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:52.609632+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:53.094767+00:00", "trade", 10.9095, 237.0]
["2026-09-11T18:45:55.067957+00:00", "trade", 10.8972, 100.0]
["2026-09-11T18:45:55.566939+00:00", "trade", 10.91, 18.0]
["2026-09-11T18:45:55.566945+00:00", "quote", 10.91, 10.92]
["2026-09-11T18:45:55.811203+00:00", "trade", 10.9199, 5.0]
["2026-09-11T18:45:56.068186+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:56.068201+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:56.068251+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:56.068266+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:56.068276+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:56.068316+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:56.068417+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:56.068472+00:00", "quote", 10.91, 10.91]
["2026-09-11T18:45:56.068487+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.068490+00:00", "trade", 10.91, 204.0]
["2026-09-11T18:45:56.068492+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.069083+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.069168+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.069168+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.069183+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.069214+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.069239+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.069280+00:00", "trade", 10.905, 4.0]
["2026-09-11T18:45:56.069379+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.069780+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.070948+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.081448+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.083708+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.174368+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.180428+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.180954+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.181861+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.325107+00:00", "trade", 10.8973, 1.0]
["2026-09-11T18:45:56.556226+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.557384+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.571212+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:56.572139+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:57.069190+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:57.166722+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:57.166782+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:57.166832+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:57.166837+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:57.166892+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:57.749011+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:57.749066+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:57.749317+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:58.372423+00:00", "trade", 10.9096, 6.0]
["2026-09-11T18:45:58.374211+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:58.533866+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:58.534347+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:45:59.642807+00:00", "trade", 10.9, 1.0]
["2026-09-11T18:45:59.852700+00:00", "trade", 10.905, 450.0]
["2026-09-11T18:45:59.852878+00:00", "trade", 10.91, 450.0]
["2026-09-11T18:46:00.007939+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:00.078166+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:00.228298+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:00.415698+00:00", "trade", 10.905, 2.0]
["2026-09-11T18:46:00.883590+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:01.042759+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:01.044202+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:01.188786+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:01.394179+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:01.512575+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:01.512630+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:01.513237+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:01.513307+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:01.724659+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:03.941858+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:03.944359+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:03.944424+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:03.944455+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:03.949301+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:03.949767+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.144806+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.144841+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.145011+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.152529+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.160044+00:00", "trade", 10.905, 12.0]
["2026-09-11T18:46:04.204182+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.204192+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:46:04.204197+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.204202+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.204202+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.204869+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.204869+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.205390+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.208166+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.410542+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:04.885731+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:05.148461+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:05.148511+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:05.945128+00:00", "trade", 10.9096, 5.0]
["2026-09-11T18:46:06.491010+00:00", "trade", 10.905, 500.0]
["2026-09-11T18:46:06.618139+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:07.171935+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:07.172158+00:00", "trade", 10.9, 46.0]
["2026-09-11T18:46:07.172381+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:07.172447+00:00", "trade", 10.9, 46.0]
["2026-09-11T18:46:07.838329+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:08.862755+00:00", "trade", 10.908, 13.0]
["2026-09-11T18:46:09.118185+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:10.104848+00:00", "trade", 10.8985, 5.0]
["2026-09-11T18:46:10.106274+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:10.107266+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:11.201506+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:11.747920+00:00", "trade", 10.905, 4.0]
["2026-09-11T18:46:11.749971+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:46:11.754328+00:00", "trade", 10.8985, 3.0]
["2026-09-11T18:46:11.755035+00:00", "trade", 10.905, 1.0]
["2026-09-11T18:46:12.586834+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:12.720140+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:13.022986+00:00", "trade", 10.9103, 1.0]
["2026-09-11T18:46:13.031563+00:00", "trade", 10.9103, 1.0]
["2026-09-11T18:46:14.278647+00:00", "trade", 10.8956, 1.0]
["2026-09-11T18:46:14.279872+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:14.280048+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:15.745525+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:15.745571+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:15.746282+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:15.746342+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:15.746458+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:15.749340+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:15.814058+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:16.519485+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:16.936310+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:16.937248+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:17.603185+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:17.603942+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:17.825559+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:18.010448+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:18.300683+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:19.842028+00:00", "trade", 10.8988, 84.0]
["2026-09-11T18:46:19.843114+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:19.965545+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:19.965750+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:19.966472+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:20.219314+00:00", "trade", 10.905, 10.0]
["2026-09-11T18:46:20.521666+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:20.985078+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:20.985965+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:21.089702+00:00", "trade", 10.9081, 89.0]
["2026-09-11T18:46:21.442979+00:00", "trade", 10.9012, 25.0]
["2026-09-11T18:46:21.448545+00:00", "trade", 10.9012, 19.0]
["2026-09-11T18:46:21.451603+00:00", "trade", 10.9012, 19.0]
["2026-09-11T18:46:21.453690+00:00", "trade", 10.9012, 13.0]
["2026-09-11T18:46:21.455549+00:00", "trade", 10.9012, 10.0]
["2026-09-11T18:46:21.458995+00:00", "trade", 10.9012, 7.0]
["2026-09-11T18:46:22.518990+00:00", "trade", 10.8989, 19.0]
["2026-09-11T18:46:23.094847+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:23.327700+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:24.512713+00:00", "trade", 10.8989, 100.0]
["2026-09-11T18:46:25.006842+00:00", "trade", 10.91, 7.0]
["2026-09-11T18:46:25.818302+00:00", "trade", 10.9103, 18.0]
["2026-09-11T18:46:26.947347+00:00", "trade", 10.8949, 100.0]
["2026-09-11T18:46:27.085265+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:27.166809+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:27.166864+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:27.578357+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:27.578407+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:27.578415+00:00", "trade", 10.9, 99.0]
["2026-09-11T18:46:27.641237+00:00", "trade", 10.9, 99.0]
["2026-09-11T18:46:27.643655+00:00", "trade", 10.9002, 99.0]
["2026-09-11T18:46:27.644271+00:00", "trade", 10.8949, 15.0]
["2026-09-11T18:46:27.886123+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:27.886128+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:27.980753+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:27.980763+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:28.555695+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:29.018885+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:29.097800+00:00", "trade", 10.905, 20.0]
["2026-09-11T18:46:29.514744+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:29.514794+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:29.594002+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:30.007966+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:31.984684+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:32.581011+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:34.998083+00:00", "trade", 10.8949, 100.0]
["2026-09-11T18:46:39.982245+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:39.982496+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:40.091064+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:40.091966+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:40.092056+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:40.092060+00:00", "trade", 10.9, 440.0]
["2026-09-11T18:46:40.092060+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:46:40.092063+00:00", "trade", 10.9, 400.0]
["2026-09-11T18:46:40.092106+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:46:40.092106+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:46:40.092107+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:40.092112+00:00", "trade", 10.9, 92.0]
["2026-09-11T18:46:40.092112+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:46:40.092112+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:46:40.092116+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:46:40.092118+00:00", "trade", 10.9, 92.0]
["2026-09-11T18:46:40.092118+00:00", "trade", 10.9, 308.0]
["2026-09-11T18:46:40.092118+00:00", "trade", 10.9, 92.0]
["2026-09-11T18:46:40.092118+00:00", "trade", 10.9, 86.0]
["2026-09-11T18:46:40.092121+00:00", "trade", 10.9, 92.0]
["2026-09-11T18:46:40.092121+00:00", "trade", 10.9, 92.0]
["2026-09-11T18:46:40.092133+00:00", "trade", 10.9, 20.0]
["2026-09-11T18:46:40.092136+00:00", "trade", 10.9, 20.0]
["2026-09-11T18:46:40.092142+00:00", "trade", 10.9, 60.0]
["2026-09-11T18:46:40.092157+00:00", "quote", 10.89, 10.91]
["2026-09-11T18:46:40.092188+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092212+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092212+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092232+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092242+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092277+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092292+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092327+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092392+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092442+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092527+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092693+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092695+00:00", "trade", 10.9, 86.0]
["2026-09-11T18:46:40.092719+00:00", "trade", 10.9, 86.0]
["2026-09-11T18:46:40.092734+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:46:40.092803+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092808+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092818+00:00", "trade", 10.89, 20.0]
["2026-09-11T18:46:40.092824+00:00", "trade", 10.89, 380.0]
["2026-09-11T18:46:40.092875+00:00", "trade", 10.895, 4.0]
["2026-09-11T18:46:40.092875+00:00", "trade", 10.895, 4.0]
["2026-09-11T18:46:40.092929+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.092938+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.093059+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.093069+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.093094+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.093134+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.093294+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.093319+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.093455+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.093455+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.093535+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.093549+00:00", "trade", 10.89, 20.0]
["2026-09-11T18:46:40.093558+00:00", "trade", 10.89, 80.0]
["2026-09-11T18:46:40.093565+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.094171+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.094217+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.094337+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.094612+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.095495+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.096011+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.096021+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.096352+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.097635+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.097880+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.101815+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.117261+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.117742+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.140466+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.192189+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.192285+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.267137+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.267619+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.267734+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.312981+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.333054+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.334663+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.335219+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.335650+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.335972+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.336452+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.671163+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:40.856733+00:00", "trade", 10.9057, 237.0]
["2026-09-11T18:46:40.861481+00:00", "trade", 10.9057, 373.0]
["2026-09-11T18:46:40.944492+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:41.422067+00:00", "trade", 10.89, 92.0]
["2026-09-11T18:46:41.424539+00:00", "trade", 10.8902, 92.0]
["2026-09-11T18:46:41.705576+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:41.705621+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:41.713021+00:00", "trade", 10.899, 11.0]
["2026-09-11T18:46:42.025048+00:00", "trade", 10.895, 6.0]
["2026-09-11T18:46:42.388704+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:42.388765+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:42.389236+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:42.400815+00:00", "trade", 10.8948, 1.0]
["2026-09-11T18:46:42.400889+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:42.436618+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:43.063503+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:43.063553+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:43.063619+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:43.064290+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:43.064335+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:43.197361+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:43.197411+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:43.197427+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:43.237732+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:44.370710+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:44.370730+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:44.370795+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:44.371296+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:44.995273+00:00", "trade", 10.89, 4.0]
["2026-09-11T18:46:44.995339+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:46:44.995364+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.995364+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.995415+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.995460+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.995460+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.995470+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.995710+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:46:44.995750+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.995816+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.996006+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.996036+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.996086+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.996104+00:00", "trade", 10.89, 52.0]
["2026-09-11T18:46:44.996104+00:00", "trade", 10.89, 48.0]
["2026-09-11T18:46:44.996106+00:00", "trade", 10.89, 2.0]
["2026-09-11T18:46:44.996141+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.996367+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.996371+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:46:44.996567+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.996768+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.997008+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.997565+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.998046+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:44.998687+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.004020+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.004170+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.004606+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.016431+00:00", "trade", 10.885, 5.0]
["2026-09-11T18:46:45.017003+00:00", "trade", 10.885, 4.0]
["2026-09-11T18:46:45.063186+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.063627+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.063667+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.105030+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.105641+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.116608+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.288456+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.288566+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.288626+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.289904+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.290482+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:45.290486+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.290496+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.290541+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.290581+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.290947+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.291291+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:45.292029+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.292040+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.292087+00:00", "trade", 10.89, 553.0]
["2026-09-11T18:46:45.292095+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.294163+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:45.522367+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.522372+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.522453+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:45.523059+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.523286+00:00", "trade", 10.89, 47.0]
["2026-09-11T18:46:45.524838+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.528988+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.580345+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.580350+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.580420+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.580420+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.581357+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.582876+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:45.671587+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:46.293768+00:00", "trade", 10.8899, 500.0]
["2026-09-11T18:46:47.039252+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.039302+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.044324+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.044384+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.217455+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.218653+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.218929+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.219170+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.848094+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.849056+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.855181+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.855256+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.855256+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.855261+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.855316+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.855692+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.855752+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:47.856334+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:48.118662+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:48.119103+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:48.119208+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:48.119940+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:48.120381+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:48.270708+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.297059+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:46:51.928075+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.928627+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.928963+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929044+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:46:51.929083+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929103+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929116+00:00", "trade", 10.89, 6.0]
["2026-09-11T18:46:51.929116+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:51.929123+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929153+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929164+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:51.929170+00:00", "trade", 10.89, 10.0]
["2026-09-11T18:46:51.929173+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:46:51.929176+00:00", "trade", 10.89, 15.0]
["2026-09-11T18:46:51.929193+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929210+00:00", "trade", 10.89, 6.0]
["2026-09-11T18:46:51.929228+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929228+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929233+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929233+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929243+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929268+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929268+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929283+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929298+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929303+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929333+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929372+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:51.929424+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929439+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:46:51.929477+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:51.929483+00:00", "trade", 10.89, 10.0]
["2026-09-11T18:46:51.929509+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:46:51.929510+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:51.929634+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929669+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929709+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929759+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929774+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929830+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929835+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.929860+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.930115+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.930120+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.930140+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.930200+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.930386+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.930446+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.930677+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.931378+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.931849+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.932020+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.934631+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.935197+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.937277+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.937647+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:46:51.937827+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:51.937829+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.937899+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.938485+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.938570+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.939341+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:51.939677+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:51.939999+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:51.940901+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:51.941298+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:46:51.941848+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:52.031652+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:52.171669+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:52.171699+00:00", "trade", 10.885, 200.0]
["2026-09-11T18:46:52.172777+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:52.173239+00:00", "trade", 10.885, 200.0]
["2026-09-11T18:46:52.173779+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:52.221874+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:52.969074+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:53.120209+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:53.122038+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:53.172959+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:53.172977+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:53.173009+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:53.173014+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:53.174342+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:53.469803+00:00", "trade", 10.89, 101.0]
["2026-09-11T18:46:54.342599+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:54.343090+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:54.343150+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:54.343766+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:54.344007+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:54.425070+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:54.556006+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:55.392080+00:00", "trade", 10.89, 101.0]
["2026-09-11T18:46:55.522641+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:46:55.536266+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:46:55.537047+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:55.537092+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:55.537143+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:55.537754+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:55.538190+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:55.542332+00:00", "trade", 10.89, 38.0]
["2026-09-11T18:46:55.542332+00:00", "trade", 10.89, 162.0]
["2026-09-11T18:46:55.542390+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:55.544515+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:55.554523+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:46:55.584249+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:46:55.672635+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:56.029096+00:00", "trade", 10.8996, 14.0]
["2026-09-11T18:46:56.385704+00:00", "trade", 10.9036, 65.0]
["2026-09-11T18:46:57.239662+00:00", "trade", 10.8851, 500.0]
["2026-09-11T18:46:57.591585+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:57.591610+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:57.592397+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:57.593620+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:46:59.118196+00:00", "trade", 10.9013, 11.0]
["2026-09-11T18:46:59.945344+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:00.007989+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:00.014563+00:00", "trade", 10.8899, 10.0]
["2026-09-11T18:47:00.808059+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:00.809102+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:01.276013+00:00", "trade", 10.8823, 12.0]
["2026-09-11T18:47:01.276371+00:00", "trade", 10.8823, 1.0]
["2026-09-11T18:47:02.286824+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:02.558113+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:04.104413+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:04.767073+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:05.457327+00:00", "trade", 10.8937, 3.0]
["2026-09-11T18:47:05.600167+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:47:05.601185+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:05.601912+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:05.622952+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:05.623433+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:05.952072+00:00", "trade", 10.9031, 1.0]
["2026-09-11T18:47:05.961503+00:00", "trade", 10.9031, 3.0]
["2026-09-11T18:47:05.974027+00:00", "trade", 10.885, 20.0]
["2026-09-11T18:47:06.309773+00:00", "trade", 10.8996, 5.0]
["2026-09-11T18:47:07.189423+00:00", "trade", 10.885, 4.0]
["2026-09-11T18:47:09.308685+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:09.309253+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:09.309278+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:09.309814+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:09.648424+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:09.648449+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:09.648459+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:09.826903+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:09.827189+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:09.869560+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:09.869765+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:10.150973+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:14.362983+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:14.520440+00:00", "trade", 10.88, 99.0]
["2026-09-11T18:47:14.565091+00:00", "trade", 10.8824, 99.0]
["2026-09-11T18:47:14.614556+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:14.988675+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:16.387614+00:00", "trade", 10.8997, 5.0]
["2026-09-11T18:47:16.526485+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:16.531071+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:17.786384+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:17.786409+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:17.926467+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.189644+00:00", "trade", 10.885, 6.0]
["2026-09-11T18:47:18.189678+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.200605+00:00", "trade", 10.885, 100.0]
["2026-09-11T18:47:18.200656+00:00", "trade", 10.885, 200.0]
["2026-09-11T18:47:18.200664+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.201636+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.202047+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.206219+00:00", "trade", 10.885, 200.0]
["2026-09-11T18:47:18.839126+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.839131+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.839156+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846133+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846206+00:00", "trade", 10.885, 200.0]
["2026-09-11T18:47:18.846233+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846437+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846440+00:00", "trade", 10.89, 10.0]
["2026-09-11T18:47:18.846484+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846489+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846549+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:47:18.846555+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846558+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846558+00:00", "trade", 10.89, 4.0]
["2026-09-11T18:47:18.846562+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846562+00:00", "trade", 10.89, 20.0]
["2026-09-11T18:47:18.846565+00:00", "trade", 10.89, 42.0]
["2026-09-11T18:47:18.846567+00:00", "trade", 10.89, 20.0]
["2026-09-11T18:47:18.846570+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846570+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:47:18.846573+00:00", "trade", 10.89, 10.0]
["2026-09-11T18:47:18.846573+00:00", "trade", 10.89, 300.0]
["2026-09-11T18:47:18.846603+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846603+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846609+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846609+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846614+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846614+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846619+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846621+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846624+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846629+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846630+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846654+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846664+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846672+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846754+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846754+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846759+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846790+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846790+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846800+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846810+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846823+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:47:18.846825+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846829+00:00", "trade", 10.89, 58.0]
["2026-09-11T18:47:18.846829+00:00", "trade", 10.89, 4400.0]
["2026-09-11T18:47:18.846829+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:47:18.846832+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.846845+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846850+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846855+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846865+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846875+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846875+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846885+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846925+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.846970+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.847010+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.847050+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.847125+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.847210+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:47:18.847215+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.847231+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.847250+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:47:18.847250+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:47:18.847252+00:00", "trade", 10.89, 600.0]
["2026-09-11T18:47:18.847291+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.847356+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.847604+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:47:18.847670+00:00", "trade", 10.89, 345.0]
["2026-09-11T18:47:18.847947+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.848266+00:00", "trade", 10.89, 155.0]
["2026-09-11T18:47:18.848897+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:47:18.857505+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.857650+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:47:18.863138+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:47:18.863153+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:47:18.863224+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:47:18.863234+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:47:18.863239+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:47:18.863244+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:47:18.863404+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:47:18.863434+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:47:18.863439+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.863440+00:00", "trade", 10.89, 93.0]
["2026-09-11T18:47:18.863446+00:00", "trade", 10.89, 1.0]
["2026-09-11T18:47:18.863450+00:00", "trade", 10.89, 7.0]
["2026-09-11T18:47:18.863452+00:00", "trade", 10.89, 9.0]
["2026-09-11T18:47:18.863454+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.863456+00:00", "trade", 10.89, 12.0]
["2026-09-11T18:47:18.863458+00:00", "trade", 10.89, 3.0]
["2026-09-11T18:47:18.863474+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.864015+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.864128+00:00", "trade", 10.89, 12.0]
["2026-09-11T18:47:18.864136+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.864136+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.864171+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.869298+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.870295+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.878903+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:47:18.898457+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.909910+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:18.947238+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.376874+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.376930+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.377185+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.379180+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.508477+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.508562+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.509424+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.608893+00:00", "trade", 10.8912, 1.0]
["2026-09-11T18:47:19.846681+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.851778+00:00", "trade", 10.8983, 2.0]
["2026-09-11T18:47:19.920516+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.920566+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.920712+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.921478+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:19.921910+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:20.094645+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:20.099877+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:20.200572+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:20.216239+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:20.368230+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:20.368902+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:20.457598+00:00", "trade", 10.8912, 1.0]
["2026-09-11T18:47:20.457603+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:20.457648+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:20.458535+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:20.559124+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:21.214577+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:22.008016+00:00", "trade", 10.8969, 300.0]
["2026-09-11T18:47:22.435854+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:22.436576+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:22.697702+00:00", "trade", 10.8968, 10.0]
["2026-09-11T18:47:22.762317+00:00", "trade", 10.8914, 5.0]
["2026-09-11T18:47:23.024032+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:23.812907+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.070313+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.071045+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.071661+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.072193+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.079590+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.167660+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.168101+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.396108+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.396494+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.397015+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.397491+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.409018+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.522097+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.522854+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.522974+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.523535+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.524288+00:00", "trade", 10.895, 5.0]
["2026-09-11T18:47:24.634369+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.698697+00:00", "trade", 10.8968, 2.0]
["2026-09-11T18:47:24.699343+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.699869+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.700005+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.896904+00:00", "trade", 10.895, 46.0]
["2026-09-11T18:47:24.897088+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.897975+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.897975+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.898617+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.899058+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:24.912342+00:00", "trade", 10.895, 12.0]
["2026-09-11T18:47:24.912941+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:25.191563+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:25.191633+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:25.466151+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:25.466562+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:25.466842+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:25.833341+00:00", "trade", 10.8911, 140.0]
["2026-09-11T18:47:26.012739+00:00", "trade", 10.89, 75.0]
["2026-09-11T18:47:26.029956+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.029961+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.029981+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.030033+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:47:26.030101+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.030622+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.030742+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.031103+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.031504+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.031504+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.679875+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.680005+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.680151+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.680893+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.681509+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.690405+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.717765+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:26.808355+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:27.599857+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:27.813484+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:28.662829+00:00", "trade", 10.8983, 6.0]
["2026-09-11T18:47:28.668922+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:29.992421+00:00", "trade", 10.9, 740.0]
["2026-09-11T18:47:29.993001+00:00", "trade", 10.9, 148.0]
["2026-09-11T18:47:30.008000+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:31.540006+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:31.543805+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:31.543855+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:31.543856+00:00", "trade", 10.9, 200.0]
["2026-09-11T18:47:31.544371+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:31.666069+00:00", "trade", 10.9, 10.0]
["2026-09-11T18:47:31.666070+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:47:31.666080+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:47:31.666105+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:47:31.666105+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:47:31.666110+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:47:31.666130+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:47:31.666140+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.666141+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:47:31.666144+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:47:31.666692+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.666717+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.667138+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.667654+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.668331+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.668852+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.675427+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.675477+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.675492+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.675503+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.676415+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.681875+00:00", "trade", 10.9, 4.0]
["2026-09-11T18:47:31.682499+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.691019+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.691047+00:00", "trade", 10.9, 4.0]
["2026-09-11T18:47:31.691062+00:00", "trade", 10.9, 19.0]
["2026-09-11T18:47:31.691090+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.691100+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.691101+00:00", "trade", 10.9, 6.0]
["2026-09-11T18:47:31.691190+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.691200+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.691210+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.691210+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.691265+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.691661+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.691781+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.692022+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.692737+00:00", "trade", 10.9, 5.0]
["2026-09-11T18:47:31.692784+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.692854+00:00", "trade", 10.9, 6.0]
["2026-09-11T18:47:31.693265+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.693305+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.694783+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.695746+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.698146+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.707148+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.716064+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.752771+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.752786+00:00", "trade", 10.9, 548.0]
["2026-09-11T18:47:31.752871+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.753523+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.754029+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.754565+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.755147+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.755713+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.795483+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.795533+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.800204+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.800209+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.836908+00:00", "trade", 10.8935, 100.0]
["2026-09-11T18:47:31.841146+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:31.856773+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:32.045321+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:32.045978+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:32.046459+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:32.046459+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:32.047376+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:32.059696+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:32.059866+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:32.075578+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:32.082685+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:32.389480+00:00", "trade", 10.905, 20.0]
["2026-09-11T18:47:32.624564+00:00", "trade", 10.905, 55.0]
["2026-09-11T18:47:33.006611+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:33.007889+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:33.008811+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:33.448895+00:00", "trade", 10.905, 75.0]
["2026-09-11T18:47:33.594273+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:33.594804+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:33.595200+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:33.719260+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:33.719340+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:34.054391+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:34.054712+00:00", "quote", 10.9, 10.91]
["2026-09-11T18:47:34.078283+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:47:34.078288+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:47:34.078313+00:00", "quote", 10.9, 10.9]
["2026-09-11T18:47:34.078363+00:00", "trade", 10.9, 52.0]
["2026-09-11T18:47:34.078363+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.078366+00:00", "trade", 10.9, 48.0]
["2026-09-11T18:47:34.078378+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.078388+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.078420+00:00", "trade", 10.9, 4.0]
["2026-09-11T18:47:34.078448+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.078503+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.078614+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.078634+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.079040+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.079040+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.079040+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.079110+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.079481+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.080082+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.080278+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.118453+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.118574+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.119010+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.195035+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.195517+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.203160+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:34.894930+00:00", "trade", 10.8984, 1.0]
["2026-09-11T18:47:34.896361+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:47:35.015144+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.015746+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.016182+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.016623+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.455366+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.892349+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.892830+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.892910+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.893387+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.989280+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.989280+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.989345+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.989350+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.989370+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.989425+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:35.990222+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:37.212387+00:00", "trade", 10.8925, 17.0]
["2026-09-11T18:47:37.212757+00:00", "trade", 10.8925, 1.0]
["2026-09-11T18:47:37.214140+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:37.610703+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:37.768565+00:00", "trade", 10.9, 5.0]
["2026-09-11T18:47:38.266717+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:38.267403+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:38.268160+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:38.268641+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:38.321522+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:38.332223+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:38.531847+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:38.813377+00:00", "trade", 10.895, 454.0]
["2026-09-11T18:47:39.001719+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:39.002160+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:39.089026+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:39.223992+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:39.801860+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:39.816465+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:40.019132+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:40.022886+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:40.023312+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:40.125525+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:40.159255+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:40.203058+00:00", "trade", 10.8904, 12.0]
["2026-09-11T18:47:40.430389+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:40.430464+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:40.432825+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:41.004610+00:00", "trade", 10.895, 10.0]
["2026-09-11T18:47:42.085062+00:00", "trade", 10.8904, 2.0]
["2026-09-11T18:47:42.530183+00:00", "trade", 10.895, 200.0]
["2026-09-11T18:47:42.530430+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:42.530751+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:42.532149+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:43.341969+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:43.862623+00:00", "trade", 10.8984, 11.0]
["2026-09-11T18:47:45.690214+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:46.115235+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:47.853796+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:48.289061+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:48.416511+00:00", "trade", 10.895, 5.0]
["2026-09-11T18:47:48.416601+00:00", "trade", 10.895, 1.0]
["2026-09-11T18:47:48.749194+00:00", "trade", 10.8986, 34.0]
["2026-09-11T18:47:48.750127+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:48.971618+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:48.972300+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:48.973984+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:48.975252+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:48.984353+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:48.986488+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:49.077500+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:49.077956+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:49.092280+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:49.103060+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:49.103582+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:49.105230+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:50.586074+00:00", "trade", 10.8929, 51.0]
["2026-09-11T18:47:50.590738+00:00", "trade", 10.8929, 45.0]
["2026-09-11T18:47:50.591793+00:00", "trade", 10.8929, 41.0]
["2026-09-11T18:47:50.594103+00:00", "trade", 10.8929, 29.0]
["2026-09-11T18:47:50.846856+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:47:50.847496+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:50.847496+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:50.847571+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:50.858492+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:50.863534+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:51.097891+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:51.494304+00:00", "trade", 10.8907, 6.0]
["2026-09-11T18:47:51.650981+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:51.651036+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:51.651617+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:51.651652+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:51.652073+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:51.653512+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:52.392539+00:00", "trade", 10.895, 6.0]
["2026-09-11T18:47:52.762312+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:52.762753+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:52.763234+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:52.763550+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:52.918643+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:52.918954+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:53.237657+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:53.665218+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:53.665924+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:53.666005+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:53.666406+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:53.666701+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:53.666842+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.137586+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:47:54.137721+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.139800+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.323557+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.324169+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.331125+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.449657+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.450348+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.450799+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.624633+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.695230+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.695711+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.739816+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.740307+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.849512+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:54.862399+00:00", "trade", 10.8929, 16.0]
["2026-09-11T18:47:55.088149+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.088390+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.088866+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.089628+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.234397+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.234437+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.246521+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.246561+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.348262+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.552578+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.552618+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.553059+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.553941+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.553941+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.654365+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.654570+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.654841+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.665125+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.665967+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.666413+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.686015+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.832799+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.834217+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.835560+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.938224+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:55.939818+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:56.040377+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:56.041655+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:56.142886+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:56.177789+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:56.178781+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:56.243710+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:56.245204+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:56.258330+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:56.389131+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:56.400172+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:57.099153+00:00", "trade", 10.8929, 100.0]
["2026-09-11T18:47:57.549615+00:00", "trade", 10.89, 150.0]
["2026-09-11T18:47:57.639252+00:00", "trade", 10.8911, 1.0]
["2026-09-11T18:47:57.901365+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:57.902262+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:57.902267+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:57.904984+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:47:58.373739+00:00", "trade", 10.8929, 15.0]
["2026-09-11T18:47:58.447600+00:00", "trade", 10.8991, 8.0]
["2026-09-11T18:48:00.008027+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:00.945575+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:01.098619+00:00", "trade", 10.895, 2.0]
["2026-09-11T18:48:01.284991+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:01.285713+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:01.285768+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:01.286756+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:01.289061+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:01.328134+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:01.345400+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:01.346693+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:01.899943+00:00", "trade", 10.8999, 5.0]
["2026-09-11T18:48:01.901311+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:02.002236+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:02.002717+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:02.002747+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:02.778862+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:02.781478+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:02.782470+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:04.927346+00:00", "trade", 10.8901, 150.0]
["2026-09-11T18:48:05.755456+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:06.247901+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:48:06.248893+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:06.249334+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:06.250532+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:07.273553+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:07.817286+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:08.215632+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:08.281354+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:09.604926+00:00", "trade", 10.8993, 13.0]
["2026-09-11T18:48:09.866391+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:11.693583+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:13.895501+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:13.896183+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:13.898463+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:14.207843+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:14.208324+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:14.369467+00:00", "trade", 10.8914, 6.0]
["2026-09-11T18:48:15.323189+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:15.323189+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:15.323244+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:15.328126+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:15.489484+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:17.186252+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:17.187364+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:17.188983+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:17.199298+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:17.204365+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:17.204856+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:18.445718+00:00", "trade", 10.892, 1.0]
["2026-09-11T18:48:18.445784+00:00", "trade", 10.892, 1.0]
["2026-09-11T18:48:18.446740+00:00", "trade", 10.892, 1.0]
["2026-09-11T18:48:18.604194+00:00", "trade", 10.895, 20.0]
["2026-09-11T18:48:18.908948+00:00", "trade", 10.8995, 3.0]
["2026-09-11T18:48:19.439225+00:00", "trade", 10.895, 11.0]
["2026-09-11T18:48:20.139208+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:48:20.139565+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:20.139586+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:20.140488+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:20.140768+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:20.207512+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:21.033235+00:00", "trade", 10.895, 76.0]
["2026-09-11T18:48:21.089710+00:00", "trade", 10.892, 55.0]
["2026-09-11T18:48:21.090867+00:00", "trade", 10.895, 1.0]
["2026-09-11T18:48:21.444724+00:00", "trade", 10.892, 5.0]
["2026-09-11T18:48:22.023067+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:22.023267+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:22.977897+00:00", "trade", 10.895, 2.0]
["2026-09-11T18:48:23.057379+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:48:23.063800+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:23.107549+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:23.413155+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:23.413185+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:23.414078+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:24.457492+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:25.063848+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:25.674570+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:25.846405+00:00", "trade", 10.897, 6.0]
["2026-09-11T18:48:25.916854+00:00", "trade", 10.8998, 3.0]
["2026-09-11T18:48:26.996482+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:27.019896+00:00", "trade", 10.8923, 5.0]
["2026-09-11T18:48:27.505165+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:27.728112+00:00", "trade", 10.8996, 5.0]
["2026-09-11T18:48:27.729519+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:28.680163+00:00", "trade", 10.895, 80.0]
["2026-09-11T18:48:29.067408+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.067458+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.067994+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.070911+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.071352+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.072395+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.697222+00:00", "trade", 10.9, 100.0]
["2026-09-11T18:48:29.697285+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.697320+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.697425+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.697621+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.697716+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.698197+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.698759+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.698839+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.799749+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:29.903225+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:30.008054+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:30.053577+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:30.516367+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:30.689782+00:00", "trade", 10.8997, 7.0]
["2026-09-11T18:48:30.984395+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:48:30.985416+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:30.985893+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:31.591580+00:00", "trade", 10.895, 1000.0]
["2026-09-11T18:48:32.005348+00:00", "trade", 10.895, 4.0]
["2026-09-11T18:48:32.005712+00:00", "trade", 10.895, 1.0]
["2026-09-11T18:48:32.086496+00:00", "trade", 10.8999, 50.0]
["2026-09-11T18:48:32.158930+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:34.449474+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:34.449569+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:34.450141+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:34.861789+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:34.861954+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:34.906571+00:00", "trade", 10.8952, 3.0]
["2026-09-11T18:48:34.906766+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:35.354715+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:35.367320+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:36.113894+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:36.113935+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:36.114013+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:48:36.114270+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.093361+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.337611+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.458047+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.469960+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.470186+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.470467+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.471053+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.471534+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.472171+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.483818+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:39.485497+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:40.109956+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:41.071652+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:41.159481+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:41.159486+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:41.161566+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:42.095492+00:00", "trade", 10.8952, 2.0]
["2026-09-11T18:48:42.209719+00:00", "trade", 10.8996, 2.0]
["2026-09-11T18:48:42.637801+00:00", "trade", 10.895, 1.0]
["2026-09-11T18:48:43.830429+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:43.830950+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:43.831311+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:45.672403+00:00", "trade", 10.891, 100.0]
["2026-09-11T18:48:45.690449+00:00", "trade", 10.89, 256.0]
["2026-09-11T18:48:45.690575+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:48:45.696382+00:00", "trade", 10.89, 11.0]
["2026-09-11T18:48:45.714698+00:00", "trade", 10.89, 28.0]
["2026-09-11T18:48:46.276461+00:00", "trade", 10.8896, 23.0]
["2026-09-11T18:48:46.850657+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:48:48.268873+00:00", "trade", 10.895, 200.0]
["2026-09-11T18:48:48.271260+00:00", "trade", 10.895, 1.0]
["2026-09-11T18:48:48.275753+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:48.435488+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:49.003292+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:49.004831+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:49.166284+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:50.886320+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:48:50.886468+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:48:50.886483+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:50.886525+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:48:50.886598+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:50.886648+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:50.886757+00:00", "trade", 10.89, 161.0]
["2026-09-11T18:48:50.888807+00:00", "trade", 10.8939, 100.0]
["2026-09-11T18:48:50.889072+00:00", "trade", 10.8939, 100.0]
["2026-09-11T18:48:50.889264+00:00", "trade", 10.8939, 5.0]
["2026-09-11T18:48:50.889400+00:00", "trade", 10.8939, 161.0]
["2026-09-11T18:48:50.889670+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:50.889775+00:00", "trade", 10.8939, 34.0]
["2026-09-11T18:48:50.889968+00:00", "trade", 10.895, 100.0]
["2026-09-11T18:48:50.890161+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:51.290703+00:00", "trade", 10.8939, 16.0]
["2026-09-11T18:48:51.291776+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:52.028732+00:00", "trade", 10.8951, 118.0]
["2026-09-11T18:48:52.805135+00:00", "trade", 10.89, 99.0]
["2026-09-11T18:48:52.851006+00:00", "trade", 10.8951, 99.0]
["2026-09-11T18:48:53.768342+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:53.859023+00:00", "trade", 10.8907, 51.0]
["2026-09-11T18:48:53.860410+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:53.965255+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:53.965305+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:53.970261+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:53.970327+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:53.971244+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:53.974647+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:54.171712+00:00", "trade", 10.8916, 47.0]
["2026-09-11T18:48:54.503891+00:00", "trade", 10.8996, 9.0]
["2026-09-11T18:48:54.573570+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:54.574036+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.029258+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.029323+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.033747+00:00", "trade", 10.8905, 200.0]
["2026-09-11T18:48:55.034656+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.034661+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.039436+00:00", "trade", 10.895, 72.0]
["2026-09-11T18:48:55.215893+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:48:55.215896+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:48:55.215897+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.215899+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:48:55.215899+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:48:55.215902+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:48:55.215932+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.215938+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:48:55.215938+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:48:55.215953+00:00", "trade", 10.89, 10.0]
["2026-09-11T18:48:55.215977+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.215983+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.215987+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.216012+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.216052+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.216077+00:00", "quote", 10.89, 10.9]
["2026-09-11T18:48:55.216097+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:48:55.216102+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:48:55.216107+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:48:55.216107+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:48:55.216137+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:48:55.216142+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216142+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:48:55.216142+00:00", "quote", 10.89, 10.89]
["2026-09-11T18:48:55.216147+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216148+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:48:55.216148+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:48:55.216157+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216157+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216168+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216178+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216187+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216218+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216413+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216423+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216448+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216527+00:00", "trade", 10.89, 5.0]
["2026-09-11T18:48:55.216527+00:00", "trade", 10.89, 23.0]
["2026-09-11T18:48:55.216543+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216569+00:00", "trade", 10.89, 100.0]
["2026-09-11T18:48:55.216894+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216934+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.216969+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.217045+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.217045+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.217778+00:00", "trade", 10.89, 200.0]
["2026-09-11T18:48:55.218613+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.223891+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.227975+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.241498+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.322625+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:55.619942+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:56.122897+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:56.124336+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:56.242477+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:56.243704+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:56.304309+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:56.599201+00:00", "trade", 10.8866, 500.0]
["2026-09-11T18:48:56.599931+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:57.104064+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:57.106144+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:57.669583+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:57.670250+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:57.670540+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:48:57.674169+00:00", "trade", 10.885, 20.0]
["2026-09-11T18:48:59.258665+00:00", "trade", 10.8921, 6.0]
["2026-09-11T18:48:59.263912+00:00", "trade", 10.8921, 5.0]
["2026-09-11T18:48:59.267031+00:00", "trade", 10.8921, 5.0]
["2026-09-11T18:48:59.269511+00:00", "trade", 10.8921, 3.0]
["2026-09-11T18:48:59.655187+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:00.008081+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:00.058776+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:00.059703+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:00.282408+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:00.407695+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:00.408377+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:00.458301+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:01.224034+00:00", "trade", 10.885, 20.0]
["2026-09-11T18:49:01.636575+00:00", "trade", 10.8981, 100.0]
["2026-09-11T18:49:01.813401+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:02.988770+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:02.990098+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:03.236949+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:03.237476+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:03.283690+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:03.283751+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:03.283796+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:03.283836+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:03.284723+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:03.284748+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:03.327906+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:03.758084+00:00", "trade", 10.8921, 100.0]
["2026-09-11T18:49:05.458740+00:00", "trade", 10.8915, 3.0]
["2026-09-11T18:49:05.459095+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:05.460298+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:05.672839+00:00", "trade", 10.881, 100.0]
["2026-09-11T18:49:05.673891+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:05.727377+00:00", "trade", 10.8993, 1.0]
["2026-09-11T18:49:05.729468+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:06.734434+00:00", "trade", 10.8992, 5.0]
["2026-09-11T18:49:07.692428+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:07.773689+00:00", "trade", 10.885, 10.0]
["2026-09-11T18:49:09.422550+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:10.816282+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:12.341822+00:00", "trade", 10.8814, 1.0]
["2026-09-11T18:49:12.578911+00:00", "trade", 10.8916, 6.0]
["2026-09-11T18:49:13.154644+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:13.155126+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:13.383077+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:14.312155+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:16.201982+00:00", "trade", 10.8875, 1.0]
["2026-09-11T18:49:16.221117+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:16.221638+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:16.832079+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:16.957848+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:16.957849+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:49:16.958038+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:16.958690+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:16.983957+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:49:16.991776+00:00", "trade", 10.88, 5.0]
["2026-09-11T18:49:16.992082+00:00", "trade", 10.88, 5.0]
["2026-09-11T18:49:16.992567+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:49:18.190728+00:00", "trade", 10.8914, 1.0]
["2026-09-11T18:49:19.609707+00:00", "trade", 10.8931, 10.0]
["2026-09-11T18:49:21.292711+00:00", "trade", 10.8889, 19.0]
["2026-09-11T18:49:21.337822+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:21.337822+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:22.379452+00:00", "trade", 10.8927, 54.0]
["2026-09-11T18:49:22.380836+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:22.430056+00:00", "trade", 10.8986, 10.0]
["2026-09-11T18:49:22.838148+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:22.838629+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:25.861923+00:00", "trade", 10.8911, 2.0]
["2026-09-11T18:49:25.880498+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:25.880979+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:26.426742+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:26.426812+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:26.427107+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:26.430556+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:27.318205+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:27.340518+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:27.340578+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:28.131668+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:28.406131+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:28.453418+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:29.570905+00:00", "trade", 10.885, 10.0]
["2026-09-11T18:49:30.008104+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:30.048524+00:00", "trade", 10.885, 9.0]
["2026-09-11T18:49:30.115120+00:00", "trade", 10.885, 200.0]
["2026-09-11T18:49:30.115187+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:30.115248+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:30.116155+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:30.423656+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:32.489738+00:00", "trade", 10.885, 8.0]
["2026-09-11T18:49:32.780702+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:32.831618+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:32.832636+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:33.779145+00:00", "trade", 10.8982, 1.0]
["2026-09-11T18:49:34.246308+00:00", "trade", 10.8982, 2.0]
["2026-09-11T18:49:34.920574+00:00", "trade", 10.8898, 3.0]
["2026-09-11T18:49:35.207501+00:00", "trade", 10.8982, 100.0]
["2026-09-11T18:49:35.337061+00:00", "trade", 10.8898, 1.0]
["2026-09-11T18:49:36.010358+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:36.010503+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:36.011110+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:39.573541+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:39.573706+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:39.573987+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:39.574548+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:39.575069+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:39.679022+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:40.082395+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:40.082631+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:40.083112+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:40.083117+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:40.083593+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:40.545739+00:00", "trade", 10.8814, 1.0]
["2026-09-11T18:49:41.326500+00:00", "trade", 10.8949, 28.0]
["2026-09-11T18:49:42.017557+00:00", "trade", 10.882, 1.0]
["2026-09-11T18:49:43.709375+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:43.709936+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:43.709936+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:43.710372+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:43.710843+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:43.777315+00:00", "trade", 10.8842, 1.0]
["2026-09-11T18:49:44.654441+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:44.656791+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:45.032915+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:45.033361+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:45.033843+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:45.218216+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:45.218662+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:46.964455+00:00", "trade", 10.885, 130.0]
["2026-09-11T18:49:47.537196+00:00", "trade", 10.8851, 10.0]
["2026-09-11T18:49:47.756468+00:00", "trade", 10.8981, 5.0]
["2026-09-11T18:49:48.217639+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:48.220902+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:48.220922+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:48.236782+00:00", "trade", 10.8981, 1.0]
["2026-09-11T18:49:48.936100+00:00", "trade", 10.885, 2.0]
["2026-09-11T18:49:51.294701+00:00", "trade", 10.885, 2.0]
["2026-09-11T18:49:51.996425+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:52.496669+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:52.875168+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:53.459702+00:00", "trade", 10.885, 3.0]
["2026-09-11T18:49:53.459787+00:00", "trade", 10.885, 1.0]
["2026-09-11T18:49:53.535287+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:53.535322+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:53.818455+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:54.102219+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:55.189052+00:00", "trade", 10.885, 10.0]
["2026-09-11T18:49:55.191343+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:55.191463+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:55.191899+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:55.329546+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:55.330308+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:56.009848+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:56.663341+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:57.304081+00:00", "trade", 10.8804, 500.0]
["2026-09-11T18:49:57.305362+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:49:57.712562+00:00", "trade", 10.8977, 100.0]
["2026-09-11T18:49:58.090038+00:00", "trade", 10.88, 8.0]
["2026-09-11T18:49:58.373705+00:00", "trade", 10.8904, 11.0]
["2026-09-11T18:50:00.008130+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:50:00.069576+00:00", "trade", 10.8825, 6.0]
["2026-09-11T18:50:00.175897+00:00", "trade", 10.8976, 1.0]
["2026-09-11T18:50:00.383152+00:00", "trade", 10.8824, 1.0]
["2026-09-11T18:50:00.660078+00:00", "trade", 10.88, 4.0]
["2026-09-11T18:50:00.660980+00:00", "trade", 10.88, 5.0]
["2026-09-11T18:50:00.961917+00:00", "trade", 10.88, 180.0]
["2026-09-11T18:50:00.961917+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:50:00.961920+00:00", "trade", 10.88, 4.0]
["2026-09-11T18:50:00.961924+00:00", "trade", 10.88, 400.0]
["2026-09-11T18:50:00.961924+00:00", "trade", 10.88, 207.0]
["2026-09-11T18:50:00.961927+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:50:00.961929+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:50:00.961929+00:00", "trade", 10.88, 413.0]
["2026-09-11T18:50:00.961933+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:50:00.961933+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:50:00.961933+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:50:00.961945+00:00", "trade", 10.88, 18.0]
["2026-09-11T18:50:00.961945+00:00", "trade", 10.88, 60.0]
["2026-09-11T18:50:00.961947+00:00", "trade", 10.88, 92.0]
["2026-09-11T18:50:00.961947+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:50:00.961953+00:00", "trade", 10.88, 300.0]
["2026-09-11T18:50:00.961959+00:00", "trade", 10.88, 400.0]
["2026-09-11T18:50:00.961959+00:00", "trade", 10.88, 35.0]
["2026-09-11T18:50:00.961967+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:50:00.961986+00:00", "trade", 10.88, 465.0]
["2026-09-11T18:50:00.961992+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:50:00.962012+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:50:00.962012+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:50:00.962032+00:00", "quote", 10.88, 10.89]
["2026-09-11T18:50:00.962092+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:50:00.962100+00:00", "trade", 10.88, 120.0]
["2026-09-11T18:50:00.962138+00:00", "quote", 10.88, 10.88]
["2026-09-11T18:50:00.962140+00:00", "trade", 10.88, 92.0]
["2026-09-11T18:50:00.962146+00:00", "trade", 10.88, 400.0]
["2026-09-11T18:50:00.962146+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:50:00.962148+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962148+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962149+00:00", "trade", 10.88, 200.0]
["2026-09-11T18:50:00.962168+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962176+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:50:00.962203+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962348+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962363+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962373+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962413+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962498+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962498+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962513+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962518+00:00", "trade", 10.88, 5.0]
["2026-09-11T18:50:00.962539+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962543+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962553+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962573+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962642+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:50:00.962694+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962699+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962709+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962779+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962929+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962934+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.962979+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.963025+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.963220+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.964418+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:00.965153+00:00", "trade", 10.88, 3.0]
["2026-09-11T18:50:00.965778+00:00", "trade", 10.88, 2.0]
["2026-09-11T18:50:00.988831+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.010237+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.010277+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.315698+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.316174+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.316374+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.333741+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.570779+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.571776+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.737320+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.737352+00:00", "trade", 10.88, 100.0]
["2026-09-11T18:50:01.737956+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:01.744086+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:02.098011+00:00", "trade", 10.8959, 4.0]
["2026-09-11T18:50:02.098769+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:02.149965+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:02.162159+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:02.369357+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:02.714632+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:02.999731+00:00", "trade", 10.8725, 21.0]
["2026-09-11T18:50:03.000092+00:00", "trade", 10.8725, 1.0]
["2026-09-11T18:50:03.421978+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:03.616045+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:03.958442+00:00", "trade", 10.875, 100.0]
["2026-09-11T18:50:03.959516+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:04.148776+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:04.311387+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:04.341960+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:05.709122+00:00", "trade", 10.88, 1.0]
["2026-09-11T18:50:08.518744+00:00", "trade", 10.8804, 20.0]
["2026-09-11T18:50:10.672400+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:10.996874+00:00", "trade", 10.8899, 18.0]
["2026-09-11T18:50:11.112465+00:00", "trade", 10.8962, 18.0]
["2026-09-11T18:50:11.122236+00:00", "trade", 10.88, 4.0]
["2026-09-11T18:50:11.169072+00:00", "trade", 10.8898, 83.0]
["2026-09-11T18:50:12.318283+00:00", "trade", 10.875, 499.0]
["2026-09-11T18:50:12.410714+00:00", "trade", 10.8947, 1.0]
["2026-09-11T18:50:12.600442+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:12.797328+00:00", "trade", 10.8938, 100.0]
["2026-09-11T18:50:13.274784+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:14.405191+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:16.149556+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:16.669788+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:16.764267+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:17.103519+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:17.858794+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:17.858798+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:17.859820+00:00", "trade", 10.875, 200.0]
["2026-09-11T18:50:17.860313+00:00", "trade", 10.88, 2.0]
["2026-09-11T18:50:17.860793+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:18.445711+00:00", "trade", 10.8857, 5.0]
["2026-09-11T18:50:19.313746+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:21.296703+00:00", "trade", 10.8794, 31.0]
["2026-09-11T18:50:22.317520+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:22.369087+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:22.773347+00:00", "trade", 10.875, 1.0]
["2026-09-11T18:50:22.857797+00:00", "trade", 10.8776, 1.0]
["2026-09-11T18:50:22.913534+00:00", "trade", 10.875, 50.0]
["2026-09-11T18:50:23.001328+00:00", "trade", 10.8933, 100.0]
["2026-09-11T18:50:23.565355+00:00", "trade", 10.87, 1.0]
["2026-09-11T18:50:25.263788+00:00", "trade", 10.8933, 1.0]
["2026-09-11T18:50:25.795722+00:00", "trade", 10.875, 300.0]
["2026-09-11T18:50:25.876536+00:00", "trade", 10.8797, 7.0]
["2026-09-11T18:50:26.752422+00:00", "trade", 10.8931, 5.0]
["2026-09-11T18:50:29.128146+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:30.002870+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:30.002916+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:50:30.008167+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:30.016472+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:30.931953+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:30.957659+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:30.966424+00:00", "trade", 10.875, 1.0]
["2026-09-11T18:50:31.157083+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:31.158386+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:31.238279+00:00", "trade", 10.875, 1.0]
["2026-09-11T18:50:31.993030+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:31.993091+00:00", "trade", 10.875, 500.0]
["2026-09-11T18:50:32.078512+00:00", "trade", 10.8791, 7.0]
["2026-09-11T18:50:32.163219+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:34.932291+00:00", "trade", 10.8791, 2.0]
["2026-09-11T18:50:35.193000+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:36.458271+00:00", "trade", 10.8942, 100.0]
["2026-09-11T18:50:36.518139+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:36.518144+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:36.518174+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:36.518184+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:36.906166+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:36.906216+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:36.906602+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:37.035794+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:37.361568+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:37.420446+00:00", "trade", 10.875, 1.0]
["2026-09-11T18:50:37.434131+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:37.902614+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:38.017933+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:38.201595+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:38.728963+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:39.254076+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:39.941319+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:40.806337+00:00", "trade", 10.8921, 1.0]
["2026-09-11T18:50:40.949709+00:00", "trade", 10.8836, 2.0]
["2026-09-11T18:50:41.852451+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:41.867667+00:00", "trade", 10.875, 3.0]
["2026-09-11T18:50:45.672481+00:00", "trade", 10.871, 100.0]
["2026-09-11T18:50:46.851709+00:00", "trade", 10.8832, 10.0]
["2026-09-11T18:50:47.171610+00:00", "trade", 10.8788, 6.0]
["2026-09-11T18:50:48.200693+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:49.673889+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:49.674166+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:49.687006+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:49.687051+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:49.687522+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:49.706813+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:49.707209+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:49.790557+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:50.476316+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:50.476352+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:51.139792+00:00", "trade", 10.8942, 41.0]
["2026-09-11T18:50:51.145347+00:00", "trade", 10.8942, 25.0]
["2026-09-11T18:50:51.150621+00:00", "trade", 10.8942, 14.0]
["2026-09-11T18:50:51.151830+00:00", "trade", 10.8942, 14.0]
["2026-09-11T18:50:51.152522+00:00", "trade", 10.8942, 7.0]
["2026-09-11T18:50:51.155162+00:00", "trade", 10.8942, 36.0]
["2026-09-11T18:50:51.157393+00:00", "trade", 10.8942, 30.0]
["2026-09-11T18:50:51.298702+00:00", "trade", 10.8743, 5.0]
["2026-09-11T18:50:52.020346+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:52.020682+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:52.175324+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:52.175690+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:52.231528+00:00", "trade", 10.8764, 500.0]
["2026-09-11T18:50:53.353693+00:00", "trade", 10.8898, 1.0]
["2026-09-11T18:50:53.877184+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:53.877209+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:53.877961+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:54.044722+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:56.014212+00:00", "trade", 10.879, 3.0]
["2026-09-11T18:50:58.424000+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:50:58.777891+00:00", "trade", 10.8789, 1.0]
["2026-09-11T18:50:59.110737+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.008215+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.034888+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.035003+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.957991+00:00", "trade", 10.87, 92.0]
["2026-09-11T18:51:00.957994+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:51:00.957997+00:00", "trade", 10.87, 160.0]
["2026-09-11T18:51:00.958003+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:51:00.958006+00:00", "trade", 10.87, 400.0]
["2026-09-11T18:51:00.958006+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:51:00.958027+00:00", "trade", 10.87, 352.0]
["2026-09-11T18:51:00.958030+00:00", "trade", 10.87, 1.0]
["2026-09-11T18:51:00.958030+00:00", "trade", 10.87, 300.0]
["2026-09-11T18:51:00.958036+00:00", "trade", 10.87, 820.0]
["2026-09-11T18:51:00.958037+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.958037+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.958042+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.958112+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.958120+00:00", "trade", 10.87, 893.0]
["2026-09-11T18:51:00.958122+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.958178+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.958198+00:00", "quote", 10.87, 10.87]
["2026-09-11T18:51:00.958198+00:00", "quote", 10.87, 10.88]
["2026-09-11T18:51:00.958199+00:00", "trade", 10.87, 287.0]
["2026-09-11T18:51:00.958214+00:00", "trade", 10.87, 18.0]
["2026-09-11T18:51:00.958235+00:00", "trade", 10.87, 56.0]
["2026-09-11T18:51:00.958235+00:00", "trade", 10.87, 100.0]
["2026-09-11T18:51:00.958268+00:00", "trade", 10.87, 200.0]
["2026-09-11T18:51:00.958268+00:00", "quote", 10.87, 10.87]
["2026-09-11T18:51:00.958388+00:00", "quote", 10.87, 10.87]
["2026-09-11T18:51:00.958418+00:00", "quote", 10.87, 10.87]
["2026-09-11T18:51:00.958439+00:00", "quote", 10.87, 10.87]
["2026-09-11T18:51:00.958503+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958513+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958513+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958528+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958558+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958563+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958573+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958584+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958584+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958601+00:00", "trade", 10.87, 6.0]
["2026-09-11T18:51:00.958601+00:00", "trade", 10.87, 4.0]
["2026-09-11T18:51:00.958729+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958773+00:00", "trade", 10.87, 200.0]
["2026-09-11T18:51:00.958899+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958904+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.958959+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.959040+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.959040+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.959060+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.959060+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.959134+00:00", "trade", 10.87, 5.0]
["2026-09-11T18:51:00.962366+00:00", "trade", 10.87, 200.0]
["2026-09-11T18:51:00.962607+00:00", "trade", 10.87, 400.0]
["2026-09-11T18:51:00.962879+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.963069+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.963240+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.963255+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.966878+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.971592+00:00", "trade", 10.87, 5.0]
["2026-09-11T18:51:00.982439+00:00", "trade", 10.87, 2.0]
["2026-09-11T18:51:00.983425+00:00", "trade", 10.87, 85.0]
["2026-09-11T18:51:00.984816+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:00.985688+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.173898+00:00", "trade", 10.865, 27.0]
["2026-09-11T18:51:01.174446+00:00", "trade", 10.865, 173.0]
["2026-09-11T18:51:01.174602+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.175830+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.175870+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.192221+00:00", "trade", 10.865, 3.0]
["2026-09-11T18:51:01.192820+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.192850+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.192915+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.193352+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.208237+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.220927+00:00", "trade", 10.865, 60.0]
["2026-09-11T18:51:01.237620+00:00", "trade", 10.865, 25.0]
["2026-09-11T18:51:01.378461+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.378898+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.466948+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:51:01.468325+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.602158+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:01.989293+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:02.078645+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:02.103084+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:02.103149+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:02.104091+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:02.104532+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:02.140828+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:02.370538+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:51:03.749576+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:03.750017+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:03.750203+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:03.750469+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:03.761465+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:03.922803+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:03.943608+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:04.159198+00:00", "trade", 10.865, 13.0]
["2026-09-11T18:51:04.198832+00:00", "trade", 10.865, 200.0]
["2026-09-11T18:51:04.236142+00:00", "trade", 10.8635, 1000.0]
["2026-09-11T18:51:04.238012+00:00", "trade", 10.8704, 5.0]
["2026-09-11T18:51:04.243305+00:00", "trade", 10.8862, 1.0]
["2026-09-11T18:51:04.262731+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:51:04.263954+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:04.331615+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:04.377090+00:00", "trade", 10.8928, 3.0]
["2026-09-11T18:51:05.502656+00:00", "trade", 10.86, 636.0]
["2026-09-11T18:51:05.502683+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:05.502887+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:51:05.502968+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:05.503119+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:05.503680+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:05.503795+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:51:05.503886+00:00", "trade", 10.865, 200.0]
["2026-09-11T18:51:05.503949+00:00", "trade", 10.86, 40.0]
["2026-09-11T18:51:05.503973+00:00", "trade", 10.865, 97.0]
["2026-09-11T18:51:05.504076+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:05.504116+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:05.513544+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:05.513599+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:05.671945+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:06.458760+00:00", "trade", 10.8856, 5.0]
["2026-09-11T18:51:07.036815+00:00", "trade", 10.865, 2.0]
["2026-09-11T18:51:07.039046+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:51:07.351757+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:08.371265+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:08.372288+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:08.372293+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:08.372413+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:08.372896+00:00", "trade", 10.861, 100.0]
["2026-09-11T18:51:08.374703+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:08.376848+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:08.477132+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:08.478961+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:08.479081+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:08.853446+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:09.098731+00:00", "trade", 10.8924, 100.0]
["2026-09-11T18:51:09.241609+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:09.449716+00:00", "trade", 10.8738, 2.0]
["2026-09-11T18:51:10.202576+00:00", "trade", 10.8853, 90.0]
["2026-09-11T18:51:10.203685+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:10.204602+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:10.207163+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:10.211411+00:00", "trade", 10.8853, 100.0]
["2026-09-11T18:51:10.949437+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:11.412799+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:12.342706+00:00", "trade", 10.8738, 2.0]
["2026-09-11T18:51:13.540717+00:00", "trade", 10.865, 500.0]
["2026-09-11T18:51:14.605476+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:14.614718+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:15.468878+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:15.671094+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:15.672021+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:15.672161+00:00", "trade", 10.86, 5.0]
["2026-09-11T18:51:15.672703+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:15.672859+00:00", "trade", 10.86, 5.0]
["2026-09-11T18:51:15.674570+00:00", "trade", 10.86, 5.0]
["2026-09-11T18:51:15.689107+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:15.689548+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:15.718072+00:00", "trade", 10.8851, 9.0]
["2026-09-11T18:51:15.770811+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:15.771292+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:16.938955+00:00", "trade", 10.8851, 1.0]
["2026-09-11T18:51:17.140247+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:51:17.140250+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:51:17.140251+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:17.140253+00:00", "trade", 10.86, 70.0]
["2026-09-11T18:51:17.140827+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:17.140922+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:17.142711+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:17.150876+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:17.151141+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:17.170974+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:17.243731+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:17.498429+00:00", "trade", 10.8924, 100.0]
["2026-09-11T18:51:18.276868+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:51:18.276871+00:00", "trade", 10.86, 80.0]
["2026-09-11T18:51:18.276882+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:18.276916+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:51:18.276934+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:51:18.277081+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:18.277087+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:51:18.277087+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:18.277090+00:00", "trade", 10.86, 90.0]
["2026-09-11T18:51:18.277097+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:18.277097+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:18.277102+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:18.277102+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:18.277105+00:00", "trade", 10.86, 17.0]
["2026-09-11T18:51:18.277108+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:18.277117+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:51:18.277123+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:51:18.277123+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:51:18.277123+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:51:18.277123+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:51:18.277126+00:00", "trade", 10.86, 155.0]
["2026-09-11T18:51:18.277163+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:51:18.277184+00:00", "trade", 10.86, 265.0]
["2026-09-11T18:51:18.277186+00:00", "trade", 10.86, 62.0]
["2026-09-11T18:51:18.277192+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:51:18.277192+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:51:18.277201+00:00", "trade", 10.86, 6.0]
["2026-09-11T18:51:18.277227+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277234+00:00", "trade", 10.86, 83.0]
["2026-09-11T18:51:18.277248+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277248+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277258+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277288+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277303+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277352+00:00", "trade", 10.86, 5.0]
["2026-09-11T18:51:18.277355+00:00", "trade", 10.86, 395.0]
["2026-09-11T18:51:18.277370+00:00", "trade", 10.86, 500.0]
["2026-09-11T18:51:18.277373+00:00", "trade", 10.86, 26.0]
["2026-09-11T18:51:18.277379+00:00", "trade", 10.86, 17.0]
["2026-09-11T18:51:18.277379+00:00", "trade", 10.86, 51.0]
["2026-09-11T18:51:18.277382+00:00", "trade", 10.86, 500.0]
["2026-09-11T18:51:18.277382+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:18.277385+00:00", "trade", 10.86, 117.0]
["2026-09-11T18:51:18.277398+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277408+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277438+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277466+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:51:18.277466+00:00", "trade", 10.86, 41.0]
["2026-09-11T18:51:18.277472+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:51:18.277472+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:18.277472+00:00", "trade", 10.86, 75.0]
["2026-09-11T18:51:18.277475+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:51:18.277483+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277523+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277553+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277588+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277623+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277648+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277819+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277839+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:18.277845+00:00", "trade", 10.86, 13.0]
["2026-09-11T18:51:18.277848+00:00", "trade", 10.86, 570.0]
["2026-09-11T18:51:18.277860+00:00", "trade", 10.86, 538.0]
["2026-09-11T18:51:18.277866+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:51:18.277924+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277924+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.277929+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278028+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:18.278095+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:18.278095+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:51:18.278110+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278110+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278195+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278218+00:00", "trade", 10.86, 33.0]
["2026-09-11T18:51:18.278310+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278430+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278470+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278566+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278566+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278567+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:18.278675+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:18.278786+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278907+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278931+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.278936+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:51:18.279232+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.279517+00:00", "trade", 10.86, 55.0]
["2026-09-11T18:51:18.282044+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.287993+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.288910+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.316643+00:00", "trade", 10.86, 350.0]
["2026-09-11T18:51:18.317254+00:00", "trade", 10.86, 350.0]
["2026-09-11T18:51:18.317819+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:51:18.317873+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:18.317891+00:00", "trade", 10.86, 52.0]
["2026-09-11T18:51:18.335275+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:51:18.335278+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:51:18.336328+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.371626+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:51:18.371626+00:00", "trade", 10.855, 496.0]
["2026-09-11T18:51:18.371629+00:00", "trade", 10.855, 104.0]
["2026-09-11T18:51:18.372258+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.372258+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.372619+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.372820+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.373090+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.374439+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.384026+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.410439+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.583103+00:00", "trade", 10.855, 56.0]
["2026-09-11T18:51:18.590961+00:00", "trade", 10.855, 56.0]
["2026-09-11T18:51:18.608866+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.608875+00:00", "trade", 10.8577, 56.0]
["2026-09-11T18:51:18.608876+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:18.618708+00:00", "trade", 10.8599, 56.0]
["2026-09-11T18:51:18.654983+00:00", "trade", 10.8599, 56.0]
["2026-09-11T18:51:18.685822+00:00", "trade", 10.8577, 56.0]
["2026-09-11T18:51:19.078119+00:00", "trade", 10.8646, 21.0]
["2026-09-11T18:51:19.155931+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.155931+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.155956+00:00", "trade", 10.86, 25.0]
["2026-09-11T18:51:19.156913+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.157378+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:19.157434+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.157484+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.157529+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.157550+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.157575+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.158397+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.158397+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.158437+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.158437+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.170318+00:00", "trade", 10.855, 2.0]
["2026-09-11T18:51:19.304378+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.305241+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.337212+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.337227+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.337236+00:00", "trade", 10.86, 6.0]
["2026-09-11T18:51:19.337272+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.337277+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.337928+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.362116+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.362161+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.366311+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.366339+00:00", "trade", 10.86, 11.0]
["2026-09-11T18:51:19.366366+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.375036+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.375187+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.375623+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.509772+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.617703+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.722607+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.723540+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.797370+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:19.827412+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.108790+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.138917+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.140315+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.193938+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.194965+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.195401+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.198440+00:00", "trade", 10.86, 125.0]
["2026-09-11T18:51:20.199000+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.199388+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:20.200293+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.200423+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.200654+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.200714+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.200769+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:20.589556+00:00", "trade", 10.855, 36.0]
["2026-09-11T18:51:20.589568+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:21.035645+00:00", "trade", 10.86, 89.0]
["2026-09-11T18:51:21.035703+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:21.036204+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:21.214363+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:21.214423+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:21.674085+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:21.945861+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:22.189555+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:22.189621+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:22.190457+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:22.611949+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:22.612014+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:22.612074+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:22.613077+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:22.613538+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:23.040092+00:00", "trade", 10.86, 250.0]
["2026-09-11T18:51:23.057780+00:00", "trade", 10.8896, 10.0]
["2026-09-11T18:51:23.064684+00:00", "trade", 10.8896, 4.0]
["2026-09-11T18:51:23.501902+00:00", "trade", 10.8807, 100.0]
["2026-09-11T18:51:23.539734+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:23.653981+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:23.946846+00:00", "trade", 10.8599, 150.0]
["2026-09-11T18:51:25.674157+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:25.746053+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:25.746128+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:25.746145+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:25.746208+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:25.746469+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:25.746855+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:25.768260+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:25.768491+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:25.783161+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:25.783382+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:51:25.783446+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:25.900442+00:00", "trade", 10.8642, 10.0]
["2026-09-11T18:51:26.630622+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:51:27.016706+00:00", "trade", 10.8683, 15.0]
["2026-09-11T18:51:27.180928+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:28.510648+00:00", "trade", 10.855, 150.0]
["2026-09-11T18:51:28.537252+00:00", "trade", 10.8803, 100.0]
["2026-09-11T18:51:30.008247+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:30.305183+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:30.551018+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:51:30.656793+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:30.656815+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:51:30.656815+00:00", "trade", 10.86, 99.0]
["2026-09-11T18:51:30.656864+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:30.678540+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:32.026078+00:00", "trade", 10.8803, 2.0]
["2026-09-11T18:51:32.325559+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:32.828309+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:32.886813+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:32.887555+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:32.887655+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:32.887735+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:33.219157+00:00", "trade", 10.8599, 150.0]
["2026-09-11T18:51:34.267926+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:34.298112+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:34.298172+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:34.298175+00:00", "trade", 10.8637, 7.0]
["2026-09-11T18:51:34.351274+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:34.583931+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:34.584753+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:34.584784+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:34.959026+00:00", "trade", 10.8637, 1.0]
["2026-09-11T18:51:35.626013+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:35.671962+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:35.672017+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:36.963151+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:36.964103+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:37.366704+00:00", "trade", 10.8679, 2.0]
["2026-09-11T18:51:38.211518+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:38.211580+00:00", "trade", 10.8599, 150.0]
["2026-09-11T18:51:38.212229+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:39.141868+00:00", "trade", 10.8577, 35.0]
["2026-09-11T18:51:39.144755+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:51:39.778848+00:00", "trade", 10.8801, 4.0]
["2026-09-11T18:51:41.298981+00:00", "trade", 10.8595, 125.0]
["2026-09-11T18:51:41.727467+00:00", "trade", 10.8789, 1.0]
["2026-09-11T18:51:42.534696+00:00", "trade", 10.855, 150.0]
["2026-09-11T18:51:45.155586+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:45.371686+00:00", "trade", 10.855, 150.0]
["2026-09-11T18:51:45.518180+00:00", "trade", 10.8785, 2.0]
["2026-09-11T18:51:45.880372+00:00", "trade", 10.855, 5.0]
["2026-09-11T18:51:46.285431+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:46.285481+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:46.285546+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:46.286574+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:46.287050+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:46.398625+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:46.974303+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:46.974368+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:46.974424+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:46.974955+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:47.089076+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:47.089131+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:47.101395+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:47.101455+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:47.101566+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:47.101871+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:47.826983+00:00", "trade", 10.8599, 150.0]
["2026-09-11T18:51:48.324738+00:00", "trade", 10.8579, 31.0]
["2026-09-11T18:51:50.018648+00:00", "trade", 10.8634, 1.0]
["2026-09-11T18:51:50.245503+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:50.268216+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:50.277720+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:51:50.277779+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:50.277794+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:50.278747+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:50.278947+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:50.290755+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:50.916645+00:00", "trade", 10.8783, 1.0]
["2026-09-11T18:51:51.041406+00:00", "trade", 10.8599, 150.0]
["2026-09-11T18:51:53.403508+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:53.403513+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:53.403548+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:53.403613+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:53.404545+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:53.450499+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:53.630783+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:53.703010+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:53.703010+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:53.703065+00:00", "trade", 10.8599, 150.0]
["2026-09-11T18:51:54.272929+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:55.671633+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:55.671633+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:55.671638+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:55.758302+00:00", "trade", 10.8728, 4.0]
["2026-09-11T18:51:56.349549+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:51:56.511018+00:00", "trade", 10.855, 150.0]
["2026-09-11T18:51:56.890024+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:57.672423+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:51:59.394442+00:00", "trade", 10.8599, 150.0]
["2026-09-11T18:51:59.442806+00:00", "trade", 10.855, 15.0]
["2026-09-11T18:52:00.008274+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.031976+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.031986+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.032021+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.032091+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.032181+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.032918+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.033078+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.033344+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.033424+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.033445+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.034081+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.034241+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.042190+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.246396+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246400+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246402+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246406+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:52:00.246409+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246409+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246411+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246425+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.246441+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.246441+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.246445+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:52:00.246456+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246460+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246462+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:52:00.246466+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246466+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:52:00.246469+00:00", "trade", 10.86, 50.0]
["2026-09-11T18:52:00.246469+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246472+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246472+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246478+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246480+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246481+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246481+00:00", "trade", 10.86, 49.0]
["2026-09-11T18:52:00.246484+00:00", "trade", 10.86, 26.0]
["2026-09-11T18:52:00.246491+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246491+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246491+00:00", "trade", 10.86, 272.0]
["2026-09-11T18:52:00.246499+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246502+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246505+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246508+00:00", "trade", 10.86, 203.0]
["2026-09-11T18:52:00.246508+00:00", "trade", 10.86, 97.0]
["2026-09-11T18:52:00.246526+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246526+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246536+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246556+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246559+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246562+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246566+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246571+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246636+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246726+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246731+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246796+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246800+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246800+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.246803+00:00", "trade", 10.86, 61.0]
["2026-09-11T18:52:00.246806+00:00", "trade", 10.86, 28.0]
["2026-09-11T18:52:00.246808+00:00", "trade", 10.86, 80.0]
["2026-09-11T18:52:00.246808+00:00", "trade", 10.86, 72.0]
["2026-09-11T18:52:00.246861+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246867+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.246942+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.247058+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:52:00.247312+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.247338+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.247338+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.247363+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.247373+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.247533+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:52:00.247678+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247684+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247684+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247684+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247713+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247713+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247718+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247734+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247734+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247744+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247799+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247819+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247859+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247944+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247949+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.247964+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.248231+00:00", "trade", 10.86, 12.0]
["2026-09-11T18:52:00.252856+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.254880+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.262037+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:52:00.262544+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.262915+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.265453+00:00", "trade", 10.865, 200.0]
["2026-09-11T18:52:00.269315+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.296919+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.296983+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.296983+00:00", "trade", 10.86, 53.0]
["2026-09-11T18:52:00.297482+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.297521+00:00", "trade", 10.86, 600.0]
["2026-09-11T18:52:00.297545+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.297567+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.297672+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.298123+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.298246+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.298246+00:00", "trade", 10.86, 89.0]
["2026-09-11T18:52:00.298484+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.298826+00:00", "trade", 10.86, 50.0]
["2026-09-11T18:52:00.347481+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.347901+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.460241+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:52:00.460259+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:52:00.460529+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:52:00.460535+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.460761+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.460776+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:52:00.460998+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:00.461101+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:00.461537+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:01.518283+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:01.619433+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:01.692698+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:01.750571+00:00", "trade", 10.8698, 150.0]
["2026-09-11T18:52:01.751638+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:01.752119+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:01.752119+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:01.792798+00:00", "trade", 10.8623, 56.0]
["2026-09-11T18:52:01.845438+00:00", "trade", 10.8623, 56.0]
["2026-09-11T18:52:01.849630+00:00", "trade", 10.8623, 56.0]
["2026-09-11T18:52:01.858215+00:00", "trade", 10.8601, 56.0]
["2026-09-11T18:52:01.858251+00:00", "trade", 10.8601, 56.0]
["2026-09-11T18:52:01.859113+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:01.903277+00:00", "trade", 10.8623, 56.0]
["2026-09-11T18:52:01.964509+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:03.216273+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:04.408769+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:52:04.408772+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:52:04.408772+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:52:04.409093+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:52:04.409705+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:04.409780+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:04.409820+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:04.545858+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:04.774366+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:04.774371+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:04.796510+00:00", "trade", 10.865, 150.0]
["2026-09-11T18:52:05.033853+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:05.033978+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:05.038770+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:05.164408+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:05.627448+00:00", "trade", 10.8748, 11.0]
["2026-09-11T18:52:06.003263+00:00", "trade", 10.865, 37.0]
["2026-09-11T18:52:06.004199+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:06.192181+00:00", "trade", 10.8613, 2250.0]
["2026-09-11T18:52:06.325160+00:00", "trade", 10.8601, 24.0]
["2026-09-11T18:52:06.423155+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:06.462889+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:06.939878+00:00", "trade", 10.86, 2347.0]
["2026-09-11T18:52:06.941159+00:00", "trade", 10.8608, 60.0]
["2026-09-11T18:52:07.663087+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:07.663838+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.157484+00:00", "trade", 10.8698, 150.0]
["2026-09-11T18:52:08.158559+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.158720+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.592541+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.699936+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.710576+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:52:08.710581+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.711062+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.734122+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.741234+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.741423+00:00", "trade", 10.86, 89.0]
["2026-09-11T18:52:08.741429+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.741951+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:08.780023+00:00", "trade", 10.86, 11.0]
["2026-09-11T18:52:10.768003+00:00", "trade", 10.8699, 150.0]
["2026-09-11T18:52:12.516301+00:00", "trade", 10.86, 4.0]
["2026-09-11T18:52:12.517438+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:13.996900+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:13.997977+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:13.998418+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:14.017744+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:14.018265+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:14.145302+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:14.145478+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:14.180591+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:14.180654+00:00", "trade", 10.8601, 9.0]
["2026-09-11T18:52:14.548488+00:00", "trade", 10.8736, 2.0]
["2026-09-11T18:52:15.537515+00:00", "trade", 10.886, 3.0]
["2026-09-11T18:52:15.553143+00:00", "trade", 10.865, 150.0]
["2026-09-11T18:52:15.772474+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:15.772625+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:15.773396+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:15.784444+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:52:15.789598+00:00", "trade", 10.8736, 5.0]
["2026-09-11T18:52:15.839323+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:15.948252+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:16.502795+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:16.656892+00:00", "trade", 10.865, 30.0]
["2026-09-11T18:52:16.658325+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:16.658761+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:17.750856+00:00", "trade", 10.8698, 150.0]
["2026-09-11T18:52:17.751959+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:17.752841+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:17.755357+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:18.207852+00:00", "trade", 10.8734, 1.0]
["2026-09-11T18:52:20.617852+00:00", "trade", 10.8672, 1.0]
["2026-09-11T18:52:23.093453+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:25.146948+00:00", "trade", 10.8601, 20.0]
["2026-09-11T18:52:25.148322+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:26.980544+00:00", "trade", 10.8606, 1.0]
["2026-09-11T18:52:26.981599+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:26.981919+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:27.142651+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:27.143092+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:27.145874+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:27.320494+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:27.324799+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:52:27.921264+00:00", "trade", 10.8606, 23.0]
["2026-09-11T18:52:28.673892+00:00", "trade", 10.8707, 17.0]
["2026-09-11T18:52:29.308764+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:29.309035+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:29.617694+00:00", "trade", 10.8606, 21.0]
["2026-09-11T18:52:30.008287+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:30.823834+00:00", "trade", 10.8603, 750.0]
["2026-09-11T18:52:31.270155+00:00", "trade", 10.8706, 2.0]
["2026-09-11T18:52:32.994573+00:00", "trade", 10.8622, 3.0]
["2026-09-11T18:52:32.999787+00:00", "trade", 10.8607, 1.0]
["2026-09-11T18:52:32.999847+00:00", "trade", 10.8606, 2.0]
["2026-09-11T18:52:33.341565+00:00", "trade", 10.8673, 25.0]
["2026-09-11T18:52:35.033454+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:35.033530+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:36.942740+00:00", "trade", 10.8632, 14.0]
["2026-09-11T18:52:37.128975+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:37.236475+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:37.236866+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:37.421700+00:00", "trade", 10.8622, 11.0]
["2026-09-11T18:52:39.374147+00:00", "trade", 10.8696, 1.0]
["2026-09-11T18:52:39.878584+00:00", "trade", 10.865, 50.0]
["2026-09-11T18:52:41.882279+00:00", "trade", 10.8639, 500.0]
["2026-09-11T18:52:42.667611+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:52:43.253496+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:52:43.253560+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:43.259631+00:00", "trade", 10.865, 20.0]
["2026-09-11T18:52:43.260334+00:00", "trade", 10.865, 77.0]
["2026-09-11T18:52:43.901410+00:00", "trade", 10.8694, 3.0]
["2026-09-11T18:52:44.858484+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:45.121758+00:00", "trade", 10.87, 5.0]
["2026-09-11T18:52:45.121782+00:00", "trade", 10.865, 5.0]
["2026-09-11T18:52:45.121941+00:00", "trade", 10.865, 2245.0]
["2026-09-11T18:52:45.121986+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:45.671862+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:46.074566+00:00", "trade", 10.865, 4.0]
["2026-09-11T18:52:46.134403+00:00", "trade", 10.865, 174.0]
["2026-09-11T18:52:46.586819+00:00", "trade", 10.865, 50.0]
["2026-09-11T18:52:46.857114+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:46.857144+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:47.207443+00:00", "trade", 10.8615, 7.0]
["2026-09-11T18:52:49.110299+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:49.110555+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:49.111156+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:49.381237+00:00", "trade", 10.861, 200.0]
["2026-09-11T18:52:50.007206+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:50.007206+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:50.007281+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:50.007667+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:50.238556+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:50.459150+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:50.459446+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:50.607703+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:50.608319+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:50.608755+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:51.856641+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:52.508811+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:52:53.927908+00:00", "trade", 10.865, 4.0]
["2026-09-11T18:52:53.931243+00:00", "trade", 10.865, 3.0]
["2026-09-11T18:52:54.168428+00:00", "trade", 10.8689, 11.0]
["2026-09-11T18:52:54.658491+00:00", "trade", 10.8689, 5.0]
["2026-09-11T18:52:55.337550+00:00", "trade", 10.8852, 100.0]
["2026-09-11T18:52:56.150165+00:00", "trade", 10.865, 2.0]
["2026-09-11T18:52:57.529699+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:52:59.025626+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:52:59.025986+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:52:59.275456+00:00", "trade", 10.8689, 2.0]
["2026-09-11T18:53:00.008324+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:00.273605+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:00.332119+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:01.068386+00:00", "trade", 10.865, 14.0]
["2026-09-11T18:53:02.371732+00:00", "trade", 10.8609, 1.0]
["2026-09-11T18:53:02.907750+00:00", "trade", 10.8625, 4.0]
["2026-09-11T18:53:02.959798+00:00", "trade", 10.8672, 1.0]
["2026-09-11T18:53:03.110191+00:00", "trade", 10.8625, 1.0]
["2026-09-11T18:53:04.939372+00:00", "trade", 10.87, 4.0]
["2026-09-11T18:53:05.352395+00:00", "trade", 10.865, 101.0]
["2026-09-11T18:53:05.354460+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:05.673212+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:06.313106+00:00", "trade", 10.8687, 9.0]
["2026-09-11T18:53:06.598692+00:00", "trade", 10.863, 1.0]
["2026-09-11T18:53:06.944733+00:00", "trade", 10.8647, 30.0]
["2026-09-11T18:53:08.549133+00:00", "trade", 10.865, 200.0]
["2026-09-11T18:53:08.682052+00:00", "trade", 10.865, 123.0]
["2026-09-11T18:53:08.682109+00:00", "trade", 10.865, 7.0]
["2026-09-11T18:53:08.682172+00:00", "trade", 10.865, 155.0]
["2026-09-11T18:53:08.682232+00:00", "trade", 10.865, 15.0]
["2026-09-11T18:53:08.970627+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:53:08.971054+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:53:08.972413+00:00", "trade", 10.865, 3.0]
["2026-09-11T18:53:09.296012+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:09.296027+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:09.875605+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:10.027511+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:10.117631+00:00", "trade", 10.8654, 100.0]
["2026-09-11T18:53:10.124385+00:00", "trade", 10.8654, 100.0]
["2026-09-11T18:53:11.587951+00:00", "trade", 10.8687, 1.0]
["2026-09-11T18:53:12.019885+00:00", "trade", 10.8851, 44.0]
["2026-09-11T18:53:12.025779+00:00", "trade", 10.8851, 20.0]
["2026-09-11T18:53:12.029966+00:00", "trade", 10.8851, 16.0]
["2026-09-11T18:53:12.030681+00:00", "trade", 10.8851, 10.0]
["2026-09-11T18:53:12.033376+00:00", "trade", 10.8851, 8.0]
["2026-09-11T18:53:12.035923+00:00", "trade", 10.8851, 7.0]
["2026-09-11T18:53:15.100888+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:15.102637+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:15.761708+00:00", "trade", 10.8644, 24.0]
["2026-09-11T18:53:15.761774+00:00", "trade", 10.8644, 4.0]
["2026-09-11T18:53:16.112895+00:00", "trade", 10.865, 2.0]
["2026-09-11T18:53:16.764252+00:00", "trade", 10.865, 7.0]
["2026-09-11T18:53:16.858812+00:00", "trade", 10.8646, 23.0]
["2026-09-11T18:53:17.317789+00:00", "trade", 10.8654, 12.0]
["2026-09-11T18:53:17.888356+00:00", "trade", 10.8644, 3.0]
["2026-09-11T18:53:19.863574+00:00", "trade", 10.8687, 7.0]
["2026-09-11T18:53:20.100026+00:00", "trade", 10.8851, 100.0]
["2026-09-11T18:53:21.597272+00:00", "trade", 10.8602, 600.0]
["2026-09-11T18:53:24.301223+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:53:24.597054+00:00", "trade", 10.8849, 1.0]
["2026-09-11T18:53:26.397367+00:00", "trade", 10.8685, 1.0]
["2026-09-11T18:53:26.596924+00:00", "trade", 10.865, 248.0]
["2026-09-11T18:53:27.016707+00:00", "trade", 10.8615, 46.0]
["2026-09-11T18:53:27.933805+00:00", "trade", 10.8641, 13.0]
["2026-09-11T18:53:30.008362+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:33.594302+00:00", "trade", 10.865, 5.0]
["2026-09-11T18:53:34.224692+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:34.226376+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:34.231871+00:00", "trade", 10.865, 3.0]
["2026-09-11T18:53:34.232896+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:35.436323+00:00", "trade", 10.8678, 5.0]
["2026-09-11T18:53:35.541110+00:00", "trade", 10.8678, 200.0]
["2026-09-11T18:53:35.872158+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:53:35.873190+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:36.060745+00:00", "trade", 10.8678, 6.0]
["2026-09-11T18:53:36.062134+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:36.062570+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:36.946741+00:00", "trade", 10.8633, 13.0]
["2026-09-11T18:53:37.025839+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:37.026004+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:37.027047+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:39.713958+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:39.714840+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:39.714975+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:39.715391+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:40.672391+00:00", "trade", 10.861, 200.0]
["2026-09-11T18:53:41.293481+00:00", "trade", 10.8677, 1.0]
["2026-09-11T18:53:41.443222+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:41.443277+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:41.839283+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:42.173638+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:44.329433+00:00", "trade", 10.865, 13.0]
["2026-09-11T18:53:44.330721+00:00", "trade", 10.865, 2.0]
["2026-09-11T18:53:45.061060+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:45.066726+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:53:45.066732+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:53:45.066831+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:53:45.066852+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:53:45.067055+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:45.068393+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:45.068423+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:45.093673+00:00", "trade", 10.86, 189.0]
["2026-09-11T18:53:45.093751+00:00", "trade", 10.86, 7.0]
["2026-09-11T18:53:45.093775+00:00", "trade", 10.86, 11.0]
["2026-09-11T18:53:45.094037+00:00", "trade", 10.86, 419.0]
["2026-09-11T18:53:45.094054+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:45.094055+00:00", "trade", 10.86, 13.0]
["2026-09-11T18:53:45.094055+00:00", "trade", 10.86, 41.0]
["2026-09-11T18:53:45.094058+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:53:45.094061+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:53:45.094064+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:53:45.094064+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:53:45.094064+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:53:45.094067+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:53:45.094070+00:00", "trade", 10.86, 400.0]
["2026-09-11T18:53:45.094073+00:00", "trade", 10.86, 281.0]
["2026-09-11T18:53:45.094088+00:00", "trade", 10.86, 282.0]
["2026-09-11T18:53:45.094189+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:53:45.094199+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:53:45.094209+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:53:45.094219+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:53:45.094224+00:00", "trade", 10.86, 51.0]
["2026-09-11T18:53:45.094224+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:53:45.094226+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:53:45.094229+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:53:45.094229+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094269+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094359+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094359+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094364+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094364+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094384+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094425+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094435+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094449+00:00", "trade", 10.855, 5.0]
["2026-09-11T18:53:45.094449+00:00", "trade", 10.855, 4.0]
["2026-09-11T18:53:45.094475+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094785+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094826+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.094946+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.095288+00:00", "trade", 10.8613, 50.0]
["2026-09-11T18:53:45.100188+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.103055+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.104383+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.117922+00:00", "trade", 10.86, 5.0]
["2026-09-11T18:53:45.118517+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.136985+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:53:45.137312+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:53:45.137442+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.138281+00:00", "trade", 10.855, 200.0]
["2026-09-11T18:53:45.138289+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.152186+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:53:45.194242+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:45.445085+00:00", "trade", 10.8595, 15.0]
["2026-09-11T18:53:45.559017+00:00", "trade", 10.8624, 23.0]
["2026-09-11T18:53:45.763701+00:00", "trade", 10.8601, 14.0]
["2026-09-11T18:53:46.005431+00:00", "trade", 10.855, 25.0]
["2026-09-11T18:53:46.005434+00:00", "trade", 10.855, 46.0]
["2026-09-11T18:53:46.827914+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:46.828175+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:46.828992+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:48.018535+00:00", "trade", 10.867, 9.0]
["2026-09-11T18:53:48.382364+00:00", "trade", 10.855, 200.0]
["2026-09-11T18:53:48.383612+00:00", "trade", 10.8585, 50.0]
["2026-09-11T18:53:48.383900+00:00", "trade", 10.855, 300.0]
["2026-09-11T18:53:48.492210+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:50.019731+00:00", "trade", 10.8613, 9.0]
["2026-09-11T18:53:52.705102+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:52.930459+00:00", "trade", 10.8546, 30.0]
["2026-09-11T18:53:53.238680+00:00", "trade", 10.8607, 1.0]
["2026-09-11T18:53:53.450909+00:00", "trade", 10.8662, 1.0]
["2026-09-11T18:53:53.607451+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:53.608354+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:55.536501+00:00", "trade", 10.8651, 2.0]
["2026-09-11T18:53:55.538305+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:55.673903+00:00", "trade", 10.855, 4.0]
["2026-09-11T18:53:56.391514+00:00", "trade", 10.855, 5.0]
["2026-09-11T18:53:56.523314+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:53:56.582161+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:56.594415+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:53:56.595803+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:56.607899+00:00", "trade", 10.855, 9.0]
["2026-09-11T18:53:56.612906+00:00", "trade", 10.8569, 1.0]
["2026-09-11T18:53:57.358170+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:57.358456+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:57.358581+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:57.360731+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:57.673650+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:57.936946+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:57.939924+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:53:57.939927+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:53:57.939933+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:53:57.940524+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:57.940595+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:59.126448+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:53:59.796368+00:00", "trade", 10.85, 150.0]
["2026-09-11T18:54:00.008379+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.312737+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.654406+00:00", "trade", 10.8648, 7.0]
["2026-09-11T18:54:00.671460+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:00.671460+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.671515+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.671570+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.671630+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.672076+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.672211+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.683769+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.683834+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.693322+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.693372+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.693422+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.693472+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.730761+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.814452+00:00", "trade", 10.8577, 1.0]
["2026-09-11T18:54:00.814575+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:00.998462+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:01.360753+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:01.410972+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:01.411007+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:01.753667+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:02.744364+00:00", "trade", 10.8648, 100.0]
["2026-09-11T18:54:03.215636+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:03.215636+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:04.233605+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:04.357241+00:00", "trade", 10.8817, 100.0]
["2026-09-11T18:54:04.984727+00:00", "trade", 10.8616, 10.0]
["2026-09-11T18:54:05.670976+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:05.671954+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:06.096076+00:00", "trade", 10.8648, 1.0]
["2026-09-11T18:54:06.097495+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:06.575697+00:00", "trade", 10.855, 150.0]
["2026-09-11T18:54:06.575703+00:00", "trade", 10.85, 150.0]
["2026-09-11T18:54:06.575732+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:06.575792+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:06.576729+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:06.745901+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:06.948746+00:00", "trade", 10.8581, 41.0]
["2026-09-11T18:54:08.051549+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:08.065993+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:08.066043+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:08.066103+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:08.484573+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:08.695630+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:08.755617+00:00", "trade", 10.855, 6.0]
["2026-09-11T18:54:08.755687+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:08.926734+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:09.244952+00:00", "trade", 10.8576, 1.0]
["2026-09-11T18:54:09.395708+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:09.401790+00:00", "trade", 10.8647, 100.0]
["2026-09-11T18:54:09.647305+00:00", "trade", 10.85, 51.0]
["2026-09-11T18:54:09.647323+00:00", "trade", 10.855, 51.0]
["2026-09-11T18:54:09.647447+00:00", "trade", 10.855, 130.0]
["2026-09-11T18:54:09.649789+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:54:09.652808+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:54:12.319465+00:00", "trade", 10.855, 500.0]
["2026-09-11T18:54:12.320767+00:00", "trade", 10.855, 2.0]
["2026-09-11T18:54:12.710704+00:00", "trade", 10.8611, 9.0]
["2026-09-11T18:54:12.863151+00:00", "trade", 10.8646, 5.0]
["2026-09-11T18:54:13.051867+00:00", "trade", 10.855, 24.0]
["2026-09-11T18:54:14.765350+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:14.765991+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:14.766021+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:14.827688+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:14.827768+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:15.751358+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:16.561232+00:00", "trade", 10.8646, 9.0]
["2026-09-11T18:54:17.353621+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:17.576626+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:17.577343+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:17.765364+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:20.098419+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:20.098524+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:20.690892+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:20.690913+00:00", "trade", 10.855, 2.0]
["2026-09-11T18:54:20.690972+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:21.035863+00:00", "trade", 10.86, 214.0]
["2026-09-11T18:54:21.604729+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:22.021266+00:00", "trade", 10.8599, 5.0]
["2026-09-11T18:54:22.180200+00:00", "trade", 10.8644, 2.0]
["2026-09-11T18:54:22.615817+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:23.473841+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:23.474543+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:24.230529+00:00", "trade", 10.855, 6.0]
["2026-09-11T18:54:24.984226+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:25.311047+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:25.327983+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:25.573712+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:26.376532+00:00", "trade", 10.855, 6.0]
["2026-09-11T18:54:27.831350+00:00", "trade", 10.8597, 2.0]
["2026-09-11T18:54:27.833662+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:54:27.948779+00:00", "trade", 10.8579, 44.0]
["2026-09-11T18:54:27.968332+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:27.969881+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:27.973886+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:28.147410+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:30.008401+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:30.365259+00:00", "trade", 10.8577, 100.0]
["2026-09-11T18:54:30.547029+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:54:31.324873+00:00", "trade", 10.8579, 23.0]
["2026-09-11T18:54:32.437382+00:00", "trade", 10.8619, 4.0]
["2026-09-11T18:54:32.466046+00:00", "trade", 10.8579, 2.0]
["2026-09-11T18:54:32.772928+00:00", "trade", 10.8579, 7.0]
["2026-09-11T18:54:33.628176+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:54:33.628194+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:54:33.628194+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:54:33.636102+00:00", "trade", 10.86, 400.0]
["2026-09-11T18:54:33.636106+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636109+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636109+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636142+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:54:33.636145+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:54:33.636148+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636151+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636151+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636154+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636157+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636163+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636163+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636169+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636172+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636173+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636173+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636178+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636178+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636181+00:00", "trade", 10.86, 500.0]
["2026-09-11T18:54:33.636181+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636184+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636184+00:00", "trade", 10.86, 71.0]
["2026-09-11T18:54:33.636188+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636188+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636198+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636223+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636223+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636250+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636250+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636253+00:00", "trade", 10.86, 5.0]
["2026-09-11T18:54:33.636259+00:00", "trade", 10.86, 4.0]
["2026-09-11T18:54:33.636263+00:00", "trade", 10.86, 4.0]
["2026-09-11T18:54:33.636263+00:00", "trade", 10.86, 7.0]
["2026-09-11T18:54:33.636271+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:54:33.636273+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636274+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636277+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:54:33.636283+00:00", "trade", 10.86, 678.0]
["2026-09-11T18:54:33.636318+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636322+00:00", "trade", 10.86, 700.0]
["2026-09-11T18:54:33.636323+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636373+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636397+00:00", "trade", 10.86, 80.0]
["2026-09-11T18:54:33.636398+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636398+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636457+00:00", "trade", 10.86, 11.0]
["2026-09-11T18:54:33.636478+00:00", "trade", 10.86, 11.0]
["2026-09-11T18:54:33.636478+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636485+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636485+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636493+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:33.636584+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:54:33.636623+00:00", "trade", 10.86, 97.0]
["2026-09-11T18:54:33.636626+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.636629+00:00", "trade", 10.86, 103.0]
["2026-09-11T18:54:33.636665+00:00", "trade", 10.86, 30.0]
["2026-09-11T18:54:33.636680+00:00", "trade", 10.86, 98.0]
["2026-09-11T18:54:33.636924+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.637000+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.637385+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.637471+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.637486+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.637561+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.637907+00:00", "trade", 10.8592, 50.0]
["2026-09-11T18:54:33.639125+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.639566+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.641503+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:54:33.642622+00:00", "trade", 10.865, 200.0]
["2026-09-11T18:54:33.647629+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.648107+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.648522+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.648652+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.649815+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:54:33.666634+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.714469+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.759922+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.855600+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:33.855654+00:00", "trade", 10.86, 367.0]
["2026-09-11T18:54:33.856757+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.864635+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.888878+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:33.927009+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:35.055064+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:54:35.058056+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:54:35.112055+00:00", "trade", 10.8639, 4.0]
["2026-09-11T18:54:36.113540+00:00", "trade", 10.862, 35.0]
["2026-09-11T18:54:36.127602+00:00", "trade", 10.865, 35.0]
["2026-09-11T18:54:36.501435+00:00", "trade", 10.865, 2250.0]
["2026-09-11T18:54:36.674367+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:54:37.675696+00:00", "trade", 10.865, 2.0]
["2026-09-11T18:54:38.730840+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:39.206135+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:39.207996+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:54:40.208104+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:54:40.673933+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:40.690818+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:41.437793+00:00", "trade", 10.8599, 1.0]
["2026-09-11T18:54:41.961949+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:41.972595+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.165146+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.167907+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.187358+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.187900+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.189022+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.197116+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.235107+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:54:44.235117+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.326399+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.350085+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.613050+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.739410+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:44.923668+00:00", "trade", 10.865, 4.0]
["2026-09-11T18:54:45.079844+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:45.112562+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:46.047974+00:00", "trade", 10.8639, 1.0]
["2026-09-11T18:54:46.312474+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:46.354330+00:00", "trade", 10.865, 25.0]
["2026-09-11T18:54:46.354779+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:46.355240+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:46.437117+00:00", "trade", 10.865, 2250.0]
["2026-09-11T18:54:46.438407+00:00", "trade", 10.8639, 51.0]
["2026-09-11T18:54:46.441751+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:46.503423+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:46.506002+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:54:46.642688+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:47.679523+00:00", "trade", 10.8601, 350.0]
["2026-09-11T18:54:48.158651+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:48.208726+00:00", "trade", 10.8609, 3.0]
["2026-09-11T18:54:48.242420+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:48.242731+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:48.246871+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:48.247432+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:48.247753+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:48.248154+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:48.248675+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:49.333664+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:50.673209+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:50.673209+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:50.673218+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:54:50.673221+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:54:50.673224+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:54:50.673228+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:50.673228+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:54:50.673230+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:54:50.673233+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:54:50.673298+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:50.673308+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:50.673418+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:50.673418+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:50.673435+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:54:50.673438+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:54:50.673438+00:00", "trade", 10.86, 50.0]
["2026-09-11T18:54:50.673443+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:54:50.673569+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:50.673573+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:50.673573+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:54:50.673744+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.673859+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.673874+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.673894+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.673924+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.673934+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.674059+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.674165+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.674240+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.674320+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.674320+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.675327+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.675944+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.675999+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.676380+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.679663+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.680935+00:00", "trade", 10.86, 600.0]
["2026-09-11T18:54:50.682585+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.684853+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:54:50.685622+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.689260+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:50.774764+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:51.318005+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:51.852179+00:00", "trade", 10.8501, 2362.0]
["2026-09-11T18:54:51.852540+00:00", "trade", 10.8501, 1.0]
["2026-09-11T18:54:52.830338+00:00", "trade", 10.8633, 5.0]
["2026-09-11T18:54:53.928701+00:00", "trade", 10.8598, 2.0]
["2026-09-11T18:54:54.336909+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:54.347084+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:54.347114+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:54.347179+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:54.349374+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:54.438285+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:54.438802+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:54.449321+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:55.617683+00:00", "trade", 10.8596, 21.0]
["2026-09-11T18:54:55.707946+00:00", "trade", 10.8596, 30.0]
["2026-09-11T18:54:56.341173+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:56.477146+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:56.964939+00:00", "trade", 10.855, 69.0]
["2026-09-11T18:54:57.021197+00:00", "trade", 10.8633, 1.0]
["2026-09-11T18:54:57.039249+00:00", "trade", 10.8586, 2.0]
["2026-09-11T18:54:57.354431+00:00", "trade", 10.8586, 1.0]
["2026-09-11T18:54:58.094264+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:54:58.164541+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:54:59.025056+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:54:59.659520+00:00", "trade", 10.8766, 32.0]
["2026-09-11T18:54:59.663177+00:00", "trade", 10.8766, 27.0]
["2026-09-11T18:54:59.666229+00:00", "trade", 10.8766, 21.0]
["2026-09-11T18:54:59.668929+00:00", "trade", 10.8766, 16.0]
["2026-09-11T18:54:59.671380+00:00", "trade", 10.8766, 13.0]
["2026-09-11T18:54:59.677806+00:00", "trade", 10.8766, 4.0]
["2026-09-11T18:55:00.008428+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:00.098146+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:00.106616+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:00.169997+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:00.236640+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:00.292969+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:55:01.521018+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:02.001919+00:00", "trade", 10.8615, 1.0]
["2026-09-11T18:55:02.100968+00:00", "trade", 10.8619, 8.0]
["2026-09-11T18:55:02.102776+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:02.169665+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:02.205194+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:02.379408+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:04.307330+00:00", "trade", 10.85, 7.0]
["2026-09-11T18:55:05.030248+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:05.618997+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:05.952507+00:00", "trade", 10.8765, 37.0]
["2026-09-11T18:55:06.312616+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:07.001663+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:07.754773+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:07.887258+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:08.272017+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:08.272698+00:00", "trade", 10.85, 5.0]
["2026-09-11T18:55:08.273976+00:00", "trade", 10.855, 2.0]
["2026-09-11T18:55:09.370739+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:55:09.370821+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:55:09.371046+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:55:09.602855+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:09.729135+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:09.812082+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:09.812147+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:09.812177+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:10.672708+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:11.728702+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:12.141151+00:00", "trade", 10.8618, 26.0]
["2026-09-11T18:55:12.773921+00:00", "trade", 10.8617, 2.0]
["2026-09-11T18:55:12.872333+00:00", "trade", 10.8754, 100.0]
["2026-09-11T18:55:13.288630+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:13.289061+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:13.289597+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:13.299160+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:13.634582+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:13.784232+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:15.672430+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:16.439741+00:00", "trade", 10.8554, 43.0]
["2026-09-11T18:55:16.789448+00:00", "trade", 10.855, 4.0]
["2026-09-11T18:55:16.996527+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:16.996577+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:16.996597+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:17.483411+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:55:19.141434+00:00", "trade", 10.855, 184.0]
["2026-09-11T18:55:19.811078+00:00", "trade", 10.8616, 24.0]
["2026-09-11T18:55:20.077372+00:00", "trade", 10.8743, 10.0]
["2026-09-11T18:55:20.083594+00:00", "trade", 10.8743, 4.0]
["2026-09-11T18:55:20.086069+00:00", "trade", 10.8743, 1.0]
["2026-09-11T18:55:20.089651+00:00", "trade", 10.8743, 3.0]
["2026-09-11T18:55:20.442672+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:20.442712+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:20.442782+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:20.443168+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:20.844682+00:00", "trade", 10.8576, 10.0]
["2026-09-11T18:55:20.845040+00:00", "trade", 10.8576, 1.0]
["2026-09-11T18:55:20.854564+00:00", "trade", 10.8617, 20.0]
["2026-09-11T18:55:21.300015+00:00", "trade", 10.855, 50.0]
["2026-09-11T18:55:21.674486+00:00", "trade", 10.855, 251.0]
["2026-09-11T18:55:21.953999+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:23.030442+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:23.427881+00:00", "trade", 10.8616, 2.0]
["2026-09-11T18:55:23.541981+00:00", "trade", 10.8604, 10.0]
["2026-09-11T18:55:23.660430+00:00", "trade", 10.855, 2.0]
["2026-09-11T18:55:25.160293+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:25.821775+00:00", "trade", 10.8599, 14.0]
["2026-09-11T18:55:25.876041+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:55:25.876100+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:27.658964+00:00", "trade", 10.855, 454.0]
["2026-09-11T18:55:27.963119+00:00", "trade", 10.8599, 3.0]
["2026-09-11T18:55:28.117657+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:28.117727+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:28.117782+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:28.133004+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:28.133074+00:00", "trade", 10.855, 20.0]
["2026-09-11T18:55:28.436861+00:00", "trade", 10.855, 20.0]
["2026-09-11T18:55:29.167700+00:00", "trade", 10.8595, 20.0]
["2026-09-11T18:55:30.008471+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:30.047309+00:00", "trade", 10.858, 1.0]
["2026-09-11T18:55:30.301536+00:00", "trade", 10.855, 4.0]
["2026-09-11T18:55:30.396159+00:00", "trade", 10.855, 15.0]
["2026-09-11T18:55:30.672263+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:30.695039+00:00", "trade", 10.855, 11.0]
["2026-09-11T18:55:31.139955+00:00", "trade", 10.855, 125.0]
["2026-09-11T18:55:31.414552+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:31.755933+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:31.756164+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:31.757958+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:31.758906+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:31.770671+00:00", "trade", 10.8577, 1.0]
["2026-09-11T18:55:32.004327+00:00", "trade", 10.8599, 80.0]
["2026-09-11T18:55:33.918102+00:00", "trade", 10.8596, 144.0]
["2026-09-11T18:55:33.922812+00:00", "trade", 10.8596, 141.0]
["2026-09-11T18:55:34.120029+00:00", "trade", 10.8595, 1.0]
["2026-09-11T18:55:34.121364+00:00", "trade", 10.855, 2.0]
["2026-09-11T18:55:34.405320+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:34.471895+00:00", "trade", 10.8614, 1.0]
["2026-09-11T18:55:34.517730+00:00", "trade", 10.8596, 21.0]
["2026-09-11T18:55:35.006404+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:35.240249+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:35.455578+00:00", "trade", 10.8614, 5.0]
["2026-09-11T18:55:36.558863+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:36.560602+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:38.941775+00:00", "trade", 10.85, 99.0]
["2026-09-11T18:55:38.983914+00:00", "trade", 10.8527, 99.0]
["2026-09-11T18:55:39.719900+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.166303+00:00", "trade", 10.855, 20.0]
["2026-09-11T18:55:40.516494+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.516714+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.517446+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.517902+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.569605+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.569916+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.570016+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.653910+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.673732+00:00", "trade", 10.8592, 3.0]
["2026-09-11T18:55:40.786991+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.787974+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.997512+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:40.997657+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:42.051973+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:42.052023+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:42.375126+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:42.375181+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:44.600034+00:00", "trade", 10.8599, 5.0]
["2026-09-11T18:55:45.171281+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:45.339381+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:45.529345+00:00", "trade", 10.8581, 27.0]
["2026-09-11T18:55:45.530470+00:00", "trade", 10.8613, 1.0]
["2026-09-11T18:55:45.534099+00:00", "trade", 10.8524, 35.0]
["2026-09-11T18:55:45.534117+00:00", "trade", 10.8524, 1.0]
["2026-09-11T18:55:45.583666+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:45.583766+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:45.584709+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:46.272238+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:46.441737+00:00", "trade", 10.8553, 13.0]
["2026-09-11T18:55:47.404355+00:00", "trade", 10.855, 11.0]
["2026-09-11T18:55:47.776167+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:47.776167+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:48.467755+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:48.467801+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:48.468688+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:48.647217+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:48.647292+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:48.648184+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:48.787626+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:49.050405+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:49.806518+00:00", "trade", 10.855, 6.0]
["2026-09-11T18:55:50.195367+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:50.237476+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:50.237567+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:50.238048+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:50.350665+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:50.350710+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:50.351598+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:51.227183+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:51.384699+00:00", "trade", 10.8593, 11.0]
["2026-09-11T18:55:52.012702+00:00", "trade", 10.8579, 2250.0]
["2026-09-11T18:55:52.061516+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:52.062529+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:52.065285+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:52.513881+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:54.084990+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:55.537773+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:55:55.909431+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:55.909772+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:55.909912+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:55.910383+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:55.913265+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:55.950649+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:55.951155+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:55.954118+00:00", "trade", 10.861, 21.0]
["2026-09-11T18:55:56.561716+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:56.634164+00:00", "trade", 10.861, 1.0]
["2026-09-11T18:55:56.635542+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:57.363612+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:57.648886+00:00", "trade", 10.8577, 100.0]
["2026-09-11T18:55:57.650850+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:55:58.013045+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.013331+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.060198+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.060674+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.061365+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.083413+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.473704+00:00", "trade", 10.861, 100.0]
["2026-09-11T18:55:58.610758+00:00", "trade", 10.85, 14.0]
["2026-09-11T18:55:58.610831+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.610851+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.611758+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.611783+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.613543+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:55:58.957620+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:00.008504+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:00.022367+00:00", "trade", 10.857, 14.0]
["2026-09-11T18:56:00.023804+00:00", "trade", 10.855, 2.0]
["2026-09-11T18:56:00.398492+00:00", "trade", 10.8712, 22.0]
["2026-09-11T18:56:01.431299+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:01.608098+00:00", "trade", 10.8599, 100.0]
["2026-09-11T18:56:02.081790+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:02.082111+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:02.082191+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:02.082271+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:02.999732+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:04.157807+00:00", "trade", 10.855, 14.0]
["2026-09-11T18:56:04.984703+00:00", "trade", 10.8592, 10.0]
["2026-09-11T18:56:05.198259+00:00", "trade", 10.855, 150.0]
["2026-09-11T18:56:05.523436+00:00", "trade", 10.8601, 1.0]
["2026-09-11T18:56:05.674795+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:05.675401+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:06.034304+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:06.034409+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:06.255284+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:06.294968+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:06.744762+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:09.337429+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:09.337559+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:09.338471+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:10.342437+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:10.673339+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:11.082367+00:00", "trade", 10.8601, 2.0]
["2026-09-11T18:56:11.269243+00:00", "trade", 10.855, 600.0]
["2026-09-11T18:56:11.289556+00:00", "trade", 10.85, 1400.0]
["2026-09-11T18:56:11.319589+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:11.320061+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:11.320552+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:11.320757+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:11.321915+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:11.991972+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:12.050112+00:00", "trade", 10.85, 99.0]
["2026-09-11T18:56:12.166662+00:00", "trade", 10.8542, 99.0]
["2026-09-11T18:56:12.251440+00:00", "trade", 10.85, 99.0]
["2026-09-11T18:56:12.364337+00:00", "trade", 10.85, 99.0]
["2026-09-11T18:56:12.466981+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:12.486613+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:12.565380+00:00", "trade", 10.855, 99.0]
["2026-09-11T18:56:12.566718+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:12.684977+00:00", "trade", 10.855, 99.0]
["2026-09-11T18:56:13.189546+00:00", "trade", 10.855, 4.0]
["2026-09-11T18:56:13.190200+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:13.550637+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:14.060669+00:00", "trade", 10.8597, 2.0]
["2026-09-11T18:56:14.156642+00:00", "trade", 10.8554, 31.0]
["2026-09-11T18:56:14.250721+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:14.601889+00:00", "trade", 10.8586, 1.0]
["2026-09-11T18:56:14.622589+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:14.867266+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:15.378400+00:00", "trade", 10.855, 5.0]
["2026-09-11T18:56:16.190252+00:00", "trade", 10.8597, 5.0]
["2026-09-11T18:56:16.241858+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:16.265383+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:16.265453+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:16.265524+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:16.265574+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:16.522314+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:16.523188+00:00", "trade", 10.855, 36.0]
["2026-09-11T18:56:16.523191+00:00", "trade", 10.855, 69.0]
["2026-09-11T18:56:17.094138+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:17.487172+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:18.301687+00:00", "trade", 10.8597, 5.0]
["2026-09-11T18:56:19.116804+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:19.116945+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:19.222140+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:19.474776+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:19.474906+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:19.474971+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:19.759079+00:00", "trade", 10.8573, 1.0]
["2026-09-11T18:56:19.759112+00:00", "trade", 10.8573, 1.0]
["2026-09-11T18:56:20.221864+00:00", "trade", 10.85, 2213.0]
["2026-09-11T18:56:20.226032+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:56:20.234154+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:56:21.124486+00:00", "trade", 10.855, 30.0]
["2026-09-11T18:56:21.489897+00:00", "trade", 10.8573, 1.0]
["2026-09-11T18:56:21.955138+00:00", "trade", 10.855, 30.0]
["2026-09-11T18:56:22.024231+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:56:23.146913+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:23.147331+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:23.147389+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:23.940619+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:56:24.666670+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:25.671207+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:25.682834+00:00", "trade", 10.855, 2.0]
["2026-09-11T18:56:25.726674+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:25.779321+00:00", "trade", 10.8593, 2.0]
["2026-09-11T18:56:25.903263+00:00", "trade", 10.855, 144.0]
["2026-09-11T18:56:26.341315+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:26.341445+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:26.520841+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:27.975494+00:00", "trade", 10.8536, 117.0]
["2026-09-11T18:56:28.427763+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:29.923088+00:00", "trade", 10.8536, 3.0]
["2026-09-11T18:56:30.008531+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.424108+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.424113+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.424113+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.424118+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:30.424148+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.424594+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.424744+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.424749+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.425080+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.425200+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.425240+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.427005+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:30.687968+00:00", "trade", 10.8593, 1.0]
["2026-09-11T18:56:30.689368+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:31.745553+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:31.753460+00:00", "trade", 10.855, 4.0]
["2026-09-11T18:56:31.754835+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:32.076319+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:32.077482+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:32.438734+00:00", "trade", 10.8578, 3.0]
["2026-09-11T18:56:32.440139+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:32.486720+00:00", "trade", 10.85, 3.0]
["2026-09-11T18:56:32.643442+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:33.034712+00:00", "trade", 10.8576, 1.0]
["2026-09-11T18:56:33.036095+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:33.615161+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:33.879124+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:33.928634+00:00", "trade", 10.8595, 20.0]
["2026-09-11T18:56:34.011463+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:34.044542+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:34.155681+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:34.170307+00:00", "trade", 10.855, 45.0]
["2026-09-11T18:56:34.179274+00:00", "trade", 10.8501, 5.0]
["2026-09-11T18:56:34.369178+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:34.493605+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:34.739412+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:34.740005+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:34.917261+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:35.147623+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:35.365735+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:35.370233+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:35.385133+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:35.588456+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:35.847801+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:35.848404+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:36.070935+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:36.289211+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:36.339185+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:36.354371+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:36.524683+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:36.525307+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:36.784600+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:36.973885+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:37.170173+00:00", "trade", 10.855, 76.0]
["2026-09-11T18:56:37.202939+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:37.439054+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:37.498546+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:37.498606+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:37.498896+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:37.508705+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:37.645838+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:38.073702+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:38.074409+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:38.074850+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:38.087891+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:38.510125+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:38.783348+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:38.835899+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:38.836225+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:38.989283+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:38.991890+00:00", "trade", 10.855, 622.0]
["2026-09-11T18:56:38.991894+00:00", "trade", 10.855, 178.0]
["2026-09-11T18:56:38.992506+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:38.992827+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:39.128108+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:39.129070+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:39.561288+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:40.012874+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:40.269200+00:00", "trade", 10.8546, 79.0]
["2026-09-11T18:56:40.276712+00:00", "trade", 10.8546, 79.0]
["2026-09-11T18:56:40.285409+00:00", "trade", 10.8546, 13.0]
["2026-09-11T18:56:40.285824+00:00", "trade", 10.8546, 171.0]
["2026-09-11T18:56:40.290900+00:00", "trade", 10.8546, 3.0]
["2026-09-11T18:56:40.295777+00:00", "trade", 10.8546, 25.0]
["2026-09-11T18:56:41.409535+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:41.594721+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:41.594846+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:41.595632+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:41.613505+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:41.620104+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:41.740793+00:00", "trade", 10.8592, 16.0]
["2026-09-11T18:56:42.274736+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:44.208704+00:00", "trade", 10.8562, 2.0]
["2026-09-11T18:56:44.210797+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:56:44.399751+00:00", "trade", 10.8686, 1.0]
["2026-09-11T18:56:44.553864+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:44.730533+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:45.234335+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:45.234696+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:45.547144+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:45.557818+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:56:47.301628+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:47.493725+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:47.696065+00:00", "trade", 10.8593, 2.0]
["2026-09-11T18:56:48.250719+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:49.171121+00:00", "trade", 10.8528, 5.0]
["2026-09-11T18:56:49.171482+00:00", "trade", 10.8528, 1.0]
["2026-09-11T18:56:49.391966+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:49.392046+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:49.898249+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:51.161080+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:51.182746+00:00", "trade", 10.855, 14.0]
["2026-09-11T18:56:51.234525+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:51.380136+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:51.432775+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:56:51.432841+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:51.433869+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:51.434310+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:51.653821+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:52.858343+00:00", "trade", 10.8548, 25.0]
["2026-09-11T18:56:52.859606+00:00", "trade", 10.855, 2.0]
["2026-09-11T18:56:53.677397+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:56:53.879220+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:53.879702+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:53.983784+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:54.573093+00:00", "trade", 10.8592, 9.0]
["2026-09-11T18:56:55.327526+00:00", "trade", 10.855, 4.0]
["2026-09-11T18:56:55.419226+00:00", "trade", 10.8551, 1.0]
["2026-09-11T18:56:55.917547+00:00", "trade", 10.8592, 2.0]
["2026-09-11T18:56:56.515945+00:00", "trade", 10.8593, 1.0]
["2026-09-11T18:56:57.336687+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:58.632547+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:58.665450+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:58.665465+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:58.915519+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:58.916462+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:59.554904+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:59.660136+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:56:59.660705+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:56:59.920471+00:00", "trade", 10.8592, 5.0]
["2026-09-11T18:57:00.008552+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:00.143939+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:00.219022+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:00.437111+00:00", "trade", 10.854, 16.0]
["2026-09-11T18:57:01.472852+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:01.473013+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:01.476696+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:01.802611+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:02.019321+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:02.128919+00:00", "trade", 10.858, 20.0]
["2026-09-11T18:57:06.017500+00:00", "trade", 10.859, 1.0]
["2026-09-11T18:57:07.044975+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:07.149298+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:07.155577+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:07.230716+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:07.230841+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:07.230887+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:07.535185+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:07.535621+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:07.693797+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:08.744846+00:00", "trade", 10.8588, 1.0]
["2026-09-11T18:57:09.060994+00:00", "trade", 10.85, 100.0]
["2026-09-11T18:57:09.061141+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:09.061221+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:09.061282+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:09.061462+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:09.061467+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:09.061888+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:09.064163+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:09.457904+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:09.457949+00:00", "trade", 10.8674, 26.0]
["2026-09-11T18:57:09.873838+00:00", "trade", 10.855, 13.0]
["2026-09-11T18:57:10.086948+00:00", "trade", 10.8539, 36.0]
["2026-09-11T18:57:10.324859+00:00", "trade", 10.8548, 27.0]
["2026-09-11T18:57:10.478194+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:11.649813+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:11.651472+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:12.223366+00:00", "trade", 10.858, 6.0]
["2026-09-11T18:57:13.520449+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:13.520504+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:13.521331+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:13.521406+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:13.521436+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:13.522113+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:13.895891+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:14.007913+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:14.291562+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:14.291622+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:14.605598+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:14.605984+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:14.606022+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:57:14.606069+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:14.607332+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:15.130117+00:00", "trade", 10.8575, 1000.0]
["2026-09-11T18:57:15.213002+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:15.213006+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:57:15.213006+00:00", "trade", 10.86, 80.0]
["2026-09-11T18:57:15.213007+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:15.213047+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:15.213052+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:15.213261+00:00", "trade", 10.855, 200.0]
["2026-09-11T18:57:15.213277+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:15.215518+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:15.600374+00:00", "trade", 10.8579, 40.0]
["2026-09-11T18:57:15.674128+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:16.244769+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:16.257339+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:16.834182+00:00", "trade", 10.855, 1.0]
["2026-09-11T18:57:16.834610+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:17.221375+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:17.947954+00:00", "trade", 10.8552, 1.0]
["2026-09-11T18:57:18.081475+00:00", "trade", 10.855, 44.0]
["2026-09-11T18:57:19.142703+00:00", "trade", 10.8551, 54.0]
["2026-09-11T18:57:19.488104+00:00", "trade", 10.855, 11.0]
["2026-09-11T18:57:19.489391+00:00", "trade", 10.855, 2.0]
["2026-09-11T18:57:19.836800+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:20.010438+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:20.030596+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:20.162258+00:00", "trade", 10.8586, 1.0]
["2026-09-11T18:57:20.237628+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:20.368469+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:20.377661+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:21.052142+00:00", "trade", 10.86, 122.0]
["2026-09-11T18:57:21.636217+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:22.010145+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:22.011183+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:22.017758+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:22.017794+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:22.017869+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:22.017924+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:23.290743+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:57:23.484409+00:00", "trade", 10.8586, 24.0]
["2026-09-11T18:57:25.876739+00:00", "trade", 10.8551, 3.0]
["2026-09-11T18:57:26.878753+00:00", "trade", 10.8652, 2.0]
["2026-09-11T18:57:27.991966+00:00", "trade", 10.8573, 18.0]
["2026-09-11T18:57:29.054993+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:30.008580+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:30.305801+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:30.672983+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:30.673372+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:57:30.680241+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:30.680296+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:30.680697+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:30.680827+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:30.681804+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:30.688949+00:00", "trade", 10.8586, 1.0]
["2026-09-11T18:57:30.787841+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:30.949480+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:31.308669+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.478640+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.478659+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:32.478685+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.478704+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:32.478705+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.478713+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:57:32.478716+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:57:32.478725+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.478850+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.478860+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.478905+00:00", "trade", 10.855, 200.0]
["2026-09-11T18:57:32.478906+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.478906+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.478908+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:32.478910+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.478912+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:32.478912+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:57:32.478914+00:00", "trade", 10.86, 800.0]
["2026-09-11T18:57:32.478929+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:57:32.479191+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.479251+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.479271+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.479281+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:57:32.479321+00:00", "trade", 10.86, 180.0]
["2026-09-11T18:57:32.479324+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:32.479324+00:00", "trade", 10.86, 8.0]
["2026-09-11T18:57:32.479329+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:57:32.479329+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:32.479329+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:32.479331+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.481049+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:32.481131+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.494458+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:32.495099+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.761071+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.761171+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:32.761544+00:00", "trade", 10.855, 30.0]
["2026-09-11T18:57:32.931348+00:00", "trade", 10.8586, 100.0]
["2026-09-11T18:57:33.221505+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:33.221550+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:33.221634+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:33.298899+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:33.517504+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:36.667445+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:36.869830+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:37.523795+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:37.523850+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:37.523860+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:37.523865+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:37.523905+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:37.524812+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:37.533949+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:37.534455+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:38.964188+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:38.964253+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:39.219334+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:39.219391+00:00", "trade", 10.8586, 9.0]
["2026-09-11T18:57:39.219394+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:39.644578+00:00", "trade", 10.855, 20.0]
["2026-09-11T18:57:42.402850+00:00", "trade", 10.8586, 5.0]
["2026-09-11T18:57:43.299834+00:00", "trade", 10.8585, 1.0]
["2026-09-11T18:57:44.025218+00:00", "trade", 10.855, 19.0]
["2026-09-11T18:57:44.054447+00:00", "trade", 10.8599, 45.0]
["2026-09-11T18:57:44.192045+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.192111+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:57:44.192122+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.192162+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.192190+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.192192+00:00", "trade", 10.86, 246.0]
["2026-09-11T18:57:44.192238+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:57:44.192523+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.192598+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:57:44.192602+00:00", "trade", 10.86, 70.0]
["2026-09-11T18:57:44.192602+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:57:44.192604+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.192609+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.192626+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.192628+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.192632+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.192632+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.192638+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.192641+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.192641+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.192668+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.192674+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.192684+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.192785+00:00", "trade", 10.86, 9.0]
["2026-09-11T18:57:44.192788+00:00", "trade", 10.86, 13.0]
["2026-09-11T18:57:44.192788+00:00", "trade", 10.86, 14.0]
["2026-09-11T18:57:44.192800+00:00", "trade", 10.86, 2.0]
["2026-09-11T18:57:44.192800+00:00", "trade", 10.86, 11.0]
["2026-09-11T18:57:44.192806+00:00", "trade", 10.86, 12.0]
["2026-09-11T18:57:44.192818+00:00", "trade", 10.86, 39.0]
["2026-09-11T18:57:44.192851+00:00", "trade", 10.86, 9.0]
["2026-09-11T18:57:44.192866+00:00", "trade", 10.86, 13.0]
["2026-09-11T18:57:44.192884+00:00", "trade", 10.86, 14.0]
["2026-09-11T18:57:44.192896+00:00", "trade", 10.86, 2.0]
["2026-09-11T18:57:44.192908+00:00", "trade", 10.86, 11.0]
["2026-09-11T18:57:44.192920+00:00", "trade", 10.86, 12.0]
["2026-09-11T18:57:44.193060+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.193074+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.193080+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.193080+00:00", "trade", 10.86, 1620.0]
["2026-09-11T18:57:44.193080+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.193083+00:00", "trade", 10.86, 1130.0]
["2026-09-11T18:57:44.193723+00:00", "trade", 10.86, 350.0]
["2026-09-11T18:57:44.193786+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.196513+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.196568+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.196573+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.196578+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.196593+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.198833+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.204893+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:57:44.285465+00:00", "trade", 10.86, 80.0]
["2026-09-11T18:57:44.285509+00:00", "quote", 10.85, 10.87]
["2026-09-11T18:57:44.285510+00:00", "trade", 10.86, 44.0]
["2026-09-11T18:57:44.285513+00:00", "trade", 10.86, 76.0]
["2026-09-11T18:57:44.285516+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:57:44.285519+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.285570+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.285574+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.285590+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.285590+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.285595+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.285615+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.285615+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.285620+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.285625+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.285715+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.286412+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.286487+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.286487+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.288193+00:00", "trade", 10.865, 311.0]
["2026-09-11T18:57:44.288196+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:57:44.288366+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.288692+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.288692+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.292884+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:57:44.296727+00:00", "trade", 10.865, 167.0]
["2026-09-11T18:57:44.297837+00:00", "trade", 10.865, 151.0]
["2026-09-11T18:57:44.297904+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.298345+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.299052+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.299533+00:00", "trade", 10.86, 55.0]
["2026-09-11T18:57:44.306339+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.337764+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:44.337820+00:00", "trade", 10.865, 622.0]
["2026-09-11T18:57:44.536679+00:00", "trade", 10.86, 80.0]
["2026-09-11T18:57:44.537395+00:00", "trade", 10.86, 81.0]
["2026-09-11T18:57:44.570416+00:00", "trade", 10.86, 80.0]
["2026-09-11T18:57:44.570934+00:00", "trade", 10.86, 81.0]
["2026-09-11T18:57:44.588934+00:00", "trade", 10.86, 81.0]
["2026-09-11T18:57:44.600704+00:00", "trade", 10.8573, 10.0]
["2026-09-11T18:57:45.054549+00:00", "trade", 10.8598, 1.0]
["2026-09-11T18:57:45.189143+00:00", "trade", 10.8602, 2250.0]
["2026-09-11T18:57:45.189162+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:45.189623+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:45.192164+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:45.202050+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:57:45.216343+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:57:45.427859+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:45.427914+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:45.681753+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:45.681803+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:45.766969+00:00", "trade", 10.86, 2.0]
["2026-09-11T18:57:45.930694+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:46.213401+00:00", "trade", 10.8587, 100.0]
["2026-09-11T18:57:46.768193+00:00", "trade", 10.865, 2.0]
["2026-09-11T18:57:47.014545+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:47.014695+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:47.015578+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:47.087032+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:47.087108+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:47.967505+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:47.967505+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:47.968001+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:47.981513+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:47.981558+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:48.294512+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:48.338040+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:48.338185+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:57:48.338206+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:48.338727+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:48.338968+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:48.638850+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:48.639502+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:48.643692+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:48.676675+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:48.938210+00:00", "trade", 10.8624, 1.0]
["2026-09-11T18:57:49.179345+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.179400+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.179405+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.179470+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.227965+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.228015+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.228161+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.228973+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.540174+00:00", "trade", 10.8623, 80.0]
["2026-09-11T18:57:49.552477+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.552519+00:00", "trade", 10.865, 81.0]
["2026-09-11T18:57:49.552542+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.552602+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.552632+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.579441+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.579501+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.579514+00:00", "trade", 10.8601, 80.0]
["2026-09-11T18:57:49.580328+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:49.592688+00:00", "trade", 10.8623, 81.0]
["2026-09-11T18:57:49.623872+00:00", "trade", 10.8601, 81.0]
["2026-09-11T18:57:50.400988+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:50.400993+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:50.401063+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:50.980481+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:51.192670+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:51.192730+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:51.192795+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:51.195075+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:51.195126+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:51.718714+00:00", "trade", 10.8587, 7.0]
["2026-09-11T18:57:53.498309+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:54.020786+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:54.807451+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:54.807456+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:54.807460+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:54.808453+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:55.674005+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:55.739287+00:00", "trade", 10.8623, 100.0]
["2026-09-11T18:57:56.191164+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:56.191224+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:56.191279+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:56.192277+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:56.192758+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:56.539218+00:00", "trade", 10.8638, 3.0]
["2026-09-11T18:57:56.842938+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:56.843033+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:56.843093+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:56.859494+00:00", "trade", 10.8638, 14.0]
["2026-09-11T18:57:57.355481+00:00", "trade", 10.8587, 1.0]
["2026-09-11T18:57:57.472432+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:57:57.472489+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:57.473376+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:57.473376+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:57.580260+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:57:57.741382+00:00", "trade", 10.8578, 10.0]
["2026-09-11T18:57:58.097191+00:00", "trade", 10.865, 42.0]
["2026-09-11T18:57:59.038903+00:00", "trade", 10.8638, 200.0]
["2026-09-11T18:57:59.043041+00:00", "trade", 10.8638, 100.0]
["2026-09-11T18:57:59.046372+00:00", "trade", 10.8638, 100.0]
["2026-09-11T18:57:59.079875+00:00", "trade", 10.8601, 21.0]
["2026-09-11T18:57:59.114493+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:58:00.008596+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:00.235967+00:00", "trade", 10.86, 26.0]
["2026-09-11T18:58:00.379448+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:00.379508+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:00.653118+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:00.656651+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:00.899963+00:00", "trade", 10.865, 200.0]
["2026-09-11T18:58:01.915122+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:01.915167+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:01.915468+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:01.916099+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:01.943376+00:00", "trade", 10.8587, 100.0]
["2026-09-11T18:58:02.125247+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:02.131126+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:02.271810+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:02.320358+00:00", "trade", 10.865, 2.0]
["2026-09-11T18:58:02.359578+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:02.385796+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:02.386733+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:02.497127+00:00", "trade", 10.8602, 12.0]
["2026-09-11T18:58:02.497692+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:02.714036+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:03.130215+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:03.204366+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:58:04.051931+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:04.145207+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:04.173063+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:04.232951+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:04.233011+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:04.540865+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:58:05.062507+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:05.062557+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:05.062567+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:05.382103+00:00", "trade", 10.8587, 7.0]
["2026-09-11T18:58:07.973541+00:00", "trade", 10.865, 3.0]
["2026-09-11T18:58:07.975084+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:08.050037+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:58:08.373964+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:58:08.379826+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:08.450746+00:00", "trade", 10.8579, 9.0]
["2026-09-11T18:58:08.908665+00:00", "trade", 10.86, 4.0]
["2026-09-11T18:58:09.395404+00:00", "trade", 10.865, 14.0]
["2026-09-11T18:58:09.596537+00:00", "trade", 10.865, 6.0]
["2026-09-11T18:58:10.044302+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:58:10.869092+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:10.885521+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:11.004974+00:00", "trade", 10.86, 46.0]
["2026-09-11T18:58:11.006132+00:00", "trade", 10.8587, 1.0]
["2026-09-11T18:58:11.380338+00:00", "trade", 10.8604, 6.0]
["2026-09-11T18:58:13.893074+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:13.893134+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:15.032172+00:00", "trade", 10.865, 150.0]
["2026-09-11T18:58:15.033489+00:00", "trade", 10.865, 2.0]
["2026-09-11T18:58:16.065416+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:16.157708+00:00", "trade", 10.8587, 3.0]
["2026-09-11T18:58:16.388512+00:00", "trade", 10.8604, 31.0]
["2026-09-11T18:58:17.571837+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:17.591269+00:00", "trade", 10.8586, 7.0]
["2026-09-11T18:58:21.366155+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:58:21.887350+00:00", "trade", 10.86, 150.0]
["2026-09-11T18:58:23.859588+00:00", "trade", 10.8586, 5.0]
["2026-09-11T18:58:23.877988+00:00", "trade", 10.8608, 4.0]
["2026-09-11T18:58:24.332588+00:00", "trade", 10.8586, 1.0]
["2026-09-11T18:58:25.100565+00:00", "trade", 10.86, 4.0]
["2026-09-11T18:58:25.806288+00:00", "trade", 10.86, 3.0]
["2026-09-11T18:58:26.437389+00:00", "trade", 10.8586, 100.0]
["2026-09-11T18:58:26.832910+00:00", "trade", 10.8586, 5.0]
["2026-09-11T18:58:28.016327+00:00", "trade", 10.8608, 12.0]
["2026-09-11T18:58:28.993726+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:29.345472+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:30.008619+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:31.052309+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:32.610394+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:58:33.182446+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:33.339206+00:00", "trade", 10.8632, 4.0]
["2026-09-11T18:58:33.833634+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:34.113456+00:00", "trade", 10.8586, 2.0]
["2026-09-11T18:58:34.370630+00:00", "trade", 10.8598, 2.0]
["2026-09-11T18:58:34.893143+00:00", "trade", 10.8586, 10.0]
["2026-09-11T18:58:36.922364+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:36.925035+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:38.602043+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:58:38.747992+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:58:39.099974+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:39.104083+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:58:39.107713+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:39.107728+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:58:40.165903+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:41.037414+00:00", "trade", 10.8632, 100.0]
["2026-09-11T18:58:41.310168+00:00", "trade", 10.8586, 1.0]
["2026-09-11T18:58:42.067440+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:58:42.068073+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:42.068174+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:42.068730+00:00", "trade", 10.865, 2.0]
["2026-09-11T18:58:43.525647+00:00", "trade", 10.87, 2.0]
["2026-09-11T18:58:44.071094+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:44.113760+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:44.951669+00:00", "trade", 10.86, 7.0]
["2026-09-11T18:58:44.951835+00:00", "trade", 10.86, 15.0]
["2026-09-11T18:58:45.186621+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:58:46.367391+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:46.563795+00:00", "trade", 10.863, 1.0]
["2026-09-11T18:58:47.421296+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:47.421306+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:47.421852+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:48.038217+00:00", "trade", 10.8586, 7.0]
["2026-09-11T18:58:50.070131+00:00", "trade", 10.8586, 10.0]
["2026-09-11T18:58:50.476303+00:00", "trade", 10.865, 50.0]
["2026-09-11T18:58:50.672036+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:50.672096+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:50.786628+00:00", "trade", 10.865, 211.0]
["2026-09-11T18:58:50.787055+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:52.499716+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:58:52.500181+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:52.500221+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:52.773250+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:52.773455+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:52.826932+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:53.462721+00:00", "trade", 10.8587, 2.0]
["2026-09-11T18:58:53.736161+00:00", "trade", 10.86, 2.0]
["2026-09-11T18:58:54.059568+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:58:54.059627+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:54.061777+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:54.081118+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:54.290882+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:54.290952+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:54.446456+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:54.446802+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:58:56.778753+00:00", "trade", 10.862, 78.0]
["2026-09-11T18:59:00.008636+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:00.678270+00:00", "trade", 10.8587, 7.0]
["2026-09-11T18:59:01.574575+00:00", "trade", 10.8637, 6.0]
["2026-09-11T18:59:01.575904+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:59:01.990803+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:59:01.990876+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:02.099870+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:04.161569+00:00", "trade", 10.86, 4.0]
["2026-09-11T18:59:04.187712+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:04.188539+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:06.108714+00:00", "trade", 10.8587, 1.0]
["2026-09-11T18:59:07.125220+00:00", "trade", 10.8588, 5.0]
["2026-09-11T18:59:08.358038+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:08.393317+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:08.745717+00:00", "trade", 10.8606, 11.0]
["2026-09-11T18:59:08.745783+00:00", "trade", 10.8606, 3.0]
["2026-09-11T18:59:08.772926+00:00", "trade", 10.8588, 100.0]
["2026-09-11T18:59:09.282144+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:59:10.087708+00:00", "trade", 10.8606, 142.0]
["2026-09-11T18:59:10.096221+00:00", "trade", 10.864, 23.0]
["2026-09-11T18:59:11.358432+00:00", "trade", 10.864, 5.0]
["2026-09-11T18:59:11.359812+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:59:12.621315+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:13.183581+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:13.259366+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:59:13.553035+00:00", "trade", 10.865, 10.0]
["2026-09-11T18:59:14.487232+00:00", "trade", 10.8588, 100.0]
["2026-09-11T18:59:14.865017+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:14.865804+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:14.865973+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:59:14.872123+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:59:14.877848+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:14.883246+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:15.677284+00:00", "trade", 10.861, 100.0]
["2026-09-11T18:59:15.711329+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:15.713514+00:00", "trade", 10.865, 1.0]
["2026-09-11T18:59:16.582742+00:00", "trade", 10.8589, 9.0]
["2026-09-11T18:59:17.422514+00:00", "trade", 10.8589, 1.0]
["2026-09-11T18:59:17.921276+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.663513+00:00", "trade", 10.865, 100.0]
["2026-09-11T18:59:18.996691+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.997163+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998235+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998298+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:59:18.998301+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998302+00:00", "trade", 10.86, 200.0]
["2026-09-11T18:59:18.998302+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:59:18.998304+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:59:18.998307+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:59:18.998322+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:59:18.998325+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:59:18.998331+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:59:18.998331+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:59:18.998334+00:00", "trade", 10.86, 300.0]
["2026-09-11T18:59:18.998341+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:59:18.998341+00:00", "trade", 10.86, 50.0]
["2026-09-11T18:59:18.998343+00:00", "trade", 10.86, 50.0]
["2026-09-11T18:59:18.998360+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998379+00:00", "trade", 10.86, 100.0]
["2026-09-11T18:59:18.998380+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998382+00:00", "trade", 10.86, 17.0]
["2026-09-11T18:59:18.998389+00:00", "trade", 10.86, 20.0]
["2026-09-11T18:59:18.998431+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998436+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998486+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998486+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998551+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998566+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998566+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998606+00:00", "quote", 10.86, 10.87]
["2026-09-11T18:59:18.998626+00:00", "quote", 10.86, 10.86]
["2026-09-11T18:59:18.998657+00:00", "trade", 10.86, 9.0]
["2026-09-11T18:59:18.998662+00:00", "trade", 10.86, 2.0]
["2026-09-11T18:59:18.998666+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.998691+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.998695+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:59:18.998796+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.998906+00:00", "trade", 10.86, 10.0]
["2026-09-11T18:59:18.998907+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.998937+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.998942+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.998947+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.998957+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.998962+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.998967+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.999022+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.999168+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.999208+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.999227+00:00", "trade", 10.86, 1.0]
["2026-09-11T18:59:18.999291+00:00", "trade", 10.86, 48.0]
["2026-09-11T18:59:18.999353+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.999458+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:18.999489+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:59:18.999513+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:19.000024+00:00", "trade", 10.855, 29.0]
["2026-09-11T18:59:19.000090+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:19.003095+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:59:19.003828+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:19.004866+00:00", "trade", 10.86, 5.0]
["2026-09-11T18:59:19.009226+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:19.011823+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:19.011881+00:00", "trade", 10.86, 95.0]
["2026-09-11T18:59:19.012254+00:00", "trade", 10.86, 95.0]
["2026-09-11T18:59:19.014850+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:19.035764+00:00", "trade", 10.86, 32.0]
["2026-09-11T18:59:19.036070+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:19.099396+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:19.354320+00:00", "trade", 10.858, 1.0]
["2026-09-11T18:59:20.168782+00:00", "trade", 10.855, 3.0]
["2026-09-11T18:59:20.250035+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:20.250571+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:20.250651+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:20.250657+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:20.250661+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:20.251223+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:20.773507+00:00", "trade", 10.855, 200.0]
["2026-09-11T18:59:22.748658+00:00", "trade", 10.8572, 1.0]
["2026-09-11T18:59:24.076489+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:24.908060+00:00", "trade", 10.855, 100.0]
["2026-09-11T18:59:25.604114+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:25.604380+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:26.230809+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:26.259316+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:26.404034+00:00", "trade", 10.8589, 5.0]
["2026-09-11T18:59:27.133697+00:00", "trade", 10.85, 4.0]
["2026-09-11T18:59:27.133735+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:27.133945+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:29.684813+00:00", "trade", 10.8609, 3.0]
["2026-09-11T18:59:29.765780+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:30.008662+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:30.035176+00:00", "trade", 10.8609, 13.0]
["2026-09-11T18:59:30.045430+00:00", "trade", 10.8609, 22.0]
["2026-09-11T18:59:30.239229+00:00", "trade", 10.8583, 8.0]
["2026-09-11T18:59:30.667483+00:00", "trade", 10.861, 22.0]
["2026-09-11T18:59:30.672866+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:30.717294+00:00", "trade", 10.85, 44.0]
["2026-09-11T18:59:30.717296+00:00", "trade", 10.85, 100.0]
["2026-09-11T18:59:30.717299+00:00", "trade", 10.85, 20.0]
["2026-09-11T18:59:32.494418+00:00", "trade", 10.856, 195.0]
["2026-09-11T18:59:33.203623+00:00", "trade", 10.855, 5.0]
["2026-09-11T18:59:33.530253+00:00", "trade", 10.8588, 1.0]
["2026-09-11T18:59:36.755740+00:00", "trade", 10.8609, 1.0]
["2026-09-11T18:59:37.824627+00:00", "trade", 10.85, 4.0]
["2026-09-11T18:59:39.346336+00:00", "trade", 10.8583, 5.0]
["2026-09-11T18:59:39.953561+00:00", "trade", 10.85, 4.0]
["2026-09-11T18:59:40.943474+00:00", "trade", 10.8526, 27.0]
["2026-09-11T18:59:40.943880+00:00", "trade", 10.8526, 1.0]
["2026-09-11T18:59:41.322227+00:00", "trade", 10.851, 14.0]
["2026-09-11T18:59:41.820018+00:00", "trade", 10.855, 500.0]
["2026-09-11T18:59:44.281359+00:00", "trade", 10.8582, 2.0]
["2026-09-11T18:59:46.269137+00:00", "trade", 10.857, 1.0]
["2026-09-11T18:59:46.962764+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:46.962768+00:00", "trade", 10.85, 100.0]
["2026-09-11T18:59:47.299166+00:00", "trade", 10.851, 100.0]
["2026-09-11T18:59:48.884040+00:00", "trade", 10.8578, 5.0]
["2026-09-11T18:59:49.580267+00:00", "trade", 10.8588, 4.0]
["2026-09-11T18:59:50.239289+00:00", "trade", 10.855, 3.0]
["2026-09-11T18:59:51.834663+00:00", "quote", 10.85, 10.86]
["2026-09-11T18:59:53.300309+00:00", "trade", 10.85, 1.0]
["2026-09-11T18:59:54.014717+00:00", "trade", 10.855, 4.0]
["2026-09-11T18:59:54.857578+00:00", "trade", 10.855, 20.0]
["2026-09-11T18:59:56.079081+00:00", "trade", 10.8582, 10.0]
["2026-09-11T18:59:56.255916+00:00", "trade", 10.85, 9.0]
["2026-09-11T18:59:58.677827+00:00", "trade", 10.855, 500.0]
["2026-09-11T19:00:00.008689+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.115733+00:00", "trade", 10.8597, 3.0]
["2026-09-11T19:00:00.271263+00:00", "trade", 10.855, 24.0]
["2026-09-11T19:00:00.355863+00:00", "trade", 10.86, 58.0]
["2026-09-11T19:00:00.355874+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.355879+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.355899+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.355934+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.355935+00:00", "trade", 10.86, 42.0]
["2026-09-11T19:00:00.355938+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:00.355954+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356004+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356029+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356034+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356190+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356215+00:00", "trade", 10.855, 11.0]
["2026-09-11T19:00:00.356270+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356430+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356549+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:00:00.356549+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:00.356553+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:00.356571+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356601+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356606+00:00", "trade", 10.855, 4.0]
["2026-09-11T19:00:00.356611+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356611+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356611+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356612+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:00:00.356612+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:00:00.356615+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:00.356615+00:00", "trade", 10.86, 80.0]
["2026-09-11T19:00:00.356621+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:00.356621+00:00", "trade", 10.86, 19.0]
["2026-09-11T19:00:00.356621+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356624+00:00", "trade", 10.86, 10.0]
["2026-09-11T19:00:00.356627+00:00", "trade", 10.86, 2.0]
["2026-09-11T19:00:00.356627+00:00", "trade", 10.86, 5196.0]
["2026-09-11T19:00:00.356631+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356636+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356691+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356696+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356701+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356702+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:00.356771+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356836+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.356841+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.357252+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.357378+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.357603+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.357653+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.357668+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.358295+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.358976+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.366580+00:00", "trade", 10.8583, 2.0]
["2026-09-11T19:00:00.677478+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.744021+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.869480+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:00.870472+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:01.912899+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:03.932073+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:05.067361+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:05.067366+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:05.389587+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:05.389587+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:07.511786+00:00", "trade", 10.8564, 1.0]
["2026-09-11T19:00:08.015127+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:08.015212+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:08.016044+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:08.078156+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:08.079064+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:09.716440+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:10.814765+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:10.814845+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:11.133504+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:00:11.530872+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:11.530917+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:11.795918+00:00", "trade", 10.8583, 5.0]
["2026-09-11T19:00:12.784153+00:00", "trade", 10.8583, 1.0]
["2026-09-11T19:00:12.863061+00:00", "trade", 10.8583, 13.0]
["2026-09-11T19:00:13.778438+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:14.303627+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:14.420334+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:14.702314+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:14.703311+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:14.703808+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:15.048086+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:15.673492+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:15.915631+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:00:15.935775+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:00:15.936257+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:15.937895+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:16.015309+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:16.073124+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:16.073202+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:16.074204+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:16.075613+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:18.380180+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:18.937626+00:00", "trade", 10.8586, 22.0]
["2026-09-11T19:00:19.067586+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:00:19.069017+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:19.330323+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:19.402585+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:19.446102+00:00", "trade", 10.855, 1.0]
["2026-09-11T19:00:20.197619+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:20.237644+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:21.049140+00:00", "trade", 10.855, 92.0]
["2026-09-11T19:00:21.049323+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:00:21.556975+00:00", "trade", 10.855, 50.0]
["2026-09-11T19:00:24.698703+00:00", "trade", 10.859, 2.0]
["2026-09-11T19:00:24.852878+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:25.029938+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:25.029998+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:25.904957+00:00", "trade", 10.8583, 9.0]
["2026-09-11T19:00:25.916570+00:00", "trade", 10.8583, 1.0]
["2026-09-11T19:00:26.879329+00:00", "trade", 10.8583, 5.0]
["2026-09-11T19:00:28.011499+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:28.012040+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:28.111181+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:28.111236+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:29.131305+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:29.272917+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:29.699426+00:00", "trade", 10.8583, 1.0]
["2026-09-11T19:00:30.008721+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:30.059225+00:00", "trade", 10.8583, 2.0]
["2026-09-11T19:00:30.078209+00:00", "trade", 10.8583, 6.0]
["2026-09-11T19:00:33.302375+00:00", "trade", 10.85, 99.0]
["2026-09-11T19:00:33.360609+00:00", "trade", 10.855, 99.0]
["2026-09-11T19:00:33.546775+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546806+00:00", "trade", 10.85, 74.0]
["2026-09-11T19:00:33.546809+00:00", "trade", 10.85, 92.0]
["2026-09-11T19:00:33.546809+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546814+00:00", "trade", 10.85, 2500.0]
["2026-09-11T19:00:33.546814+00:00", "trade", 10.85, 300.0]
["2026-09-11T19:00:33.546814+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:00:33.546818+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546818+00:00", "trade", 10.85, 600.0]
["2026-09-11T19:00:33.546836+00:00", "trade", 10.85, 55.0]
["2026-09-11T19:00:33.546836+00:00", "trade", 10.85, 95.0]
["2026-09-11T19:00:33.546839+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546841+00:00", "trade", 10.85, 18.0]
["2026-09-11T19:00:33.546841+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:00:33.546845+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546845+00:00", "trade", 10.85, 1000.0]
["2026-09-11T19:00:33.546847+00:00", "trade", 10.85, 392.0]
["2026-09-11T19:00:33.546850+00:00", "trade", 10.85, 65.0]
["2026-09-11T19:00:33.546850+00:00", "trade", 10.85, 7.0]
["2026-09-11T19:00:33.546854+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546856+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:00:33.546856+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546856+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:00:33.546856+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:00:33.546861+00:00", "trade", 10.85, 8.0]
["2026-09-11T19:00:33.546861+00:00", "trade", 10.85, 180.0]
["2026-09-11T19:00:33.546869+00:00", "trade", 10.85, 36.0]
["2026-09-11T19:00:33.546869+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546869+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546869+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546869+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:00:33.546869+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:00:33.546869+00:00", "trade", 10.85, 80.0]
["2026-09-11T19:00:33.546869+00:00", "trade", 10.85, 320.0]
["2026-09-11T19:00:33.546875+00:00", "trade", 10.85, 4.0]
["2026-09-11T19:00:33.546875+00:00", "trade", 10.85, 160.0]
["2026-09-11T19:00:33.546875+00:00", "trade", 10.85, 320.0]
["2026-09-11T19:00:33.546880+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546880+00:00", "trade", 10.85, 500.0]
["2026-09-11T19:00:33.546880+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546880+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:00:33.546880+00:00", "trade", 10.85, 40.0]
["2026-09-11T19:00:33.546880+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546883+00:00", "trade", 10.85, 4344.0]
["2026-09-11T19:00:33.546883+00:00", "trade", 10.85, 40.0]
["2026-09-11T19:00:33.546884+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546887+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546887+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546890+00:00", "trade", 10.85, 477.0]
["2026-09-11T19:00:33.546890+00:00", "trade", 10.85, 183.0]
["2026-09-11T19:00:33.546896+00:00", "trade", 10.85, 105.0]
["2026-09-11T19:00:33.546900+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546900+00:00", "trade", 10.85, 2846.0]
["2026-09-11T19:00:33.546914+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546919+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546919+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546938+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546940+00:00", "trade", 10.85, 360.0]
["2026-09-11T19:00:33.546950+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.546950+00:00", "trade", 10.85, 3850.0]
["2026-09-11T19:00:33.546980+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546980+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546984+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.546991+00:00", "trade", 10.85, 2.0]
["2026-09-11T19:00:33.547004+00:00", "trade", 10.85, 2.0]
["2026-09-11T19:00:33.547010+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.547040+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.547045+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.547050+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.547055+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.547060+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.547065+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.547076+00:00", "trade", 10.85, 98.0]
["2026-09-11T19:00:33.547160+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:33.547165+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:33.547180+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:33.547205+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:33.547210+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:33.547313+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.547320+00:00", "trade", 10.85, 68.0]
["2026-09-11T19:00:33.547335+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:33.547340+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:33.547391+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:33.547396+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547396+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547401+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547406+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547418+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:00:33.547421+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547426+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547446+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547451+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547451+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547476+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547486+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547501+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547546+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547551+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547581+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547602+00:00", "trade", 10.85, 80.0]
["2026-09-11T19:00:33.547641+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547651+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547666+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547671+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547696+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547701+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547701+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547716+00:00", "trade", 10.85, 68.0]
["2026-09-11T19:00:33.547726+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547887+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547902+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547942+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.547942+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.548037+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.548038+00:00", "trade", 10.85, 17985.0]
["2026-09-11T19:00:33.548062+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.550179+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:00:33.550498+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.550549+00:00", "trade", 10.85, 4.0]
["2026-09-11T19:00:33.550959+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.551134+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.551499+00:00", "trade", 10.85, 500.0]
["2026-09-11T19:00:33.551833+00:00", "trade", 10.85, 11.0]
["2026-09-11T19:00:33.552227+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.552543+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.554179+00:00", "trade", 10.84, 5.0]
["2026-09-11T19:00:33.554218+00:00", "trade", 10.84, 30.0]
["2026-09-11T19:00:33.554903+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.554903+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.558752+00:00", "trade", 10.8482, 10.0]
["2026-09-11T19:00:33.571628+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.572991+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.582665+00:00", "trade", 10.845, 80.0]
["2026-09-11T19:00:33.583712+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.583712+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.587711+00:00", "trade", 10.85, 4.0]
["2026-09-11T19:00:33.656826+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.657126+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.657778+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.730310+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:33.783347+00:00", "trade", 10.845, 600.0]
["2026-09-11T19:00:34.096803+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:34.096866+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.159906+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.160417+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.160422+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.160467+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.161380+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.161781+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.548413+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:00:34.594702+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:00:34.594850+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.594860+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.595722+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.595802+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.596243+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.601896+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:34.602242+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.643286+00:00", "trade", 10.85, 175.0]
["2026-09-11T19:00:34.644633+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.644678+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.644683+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.644804+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:34.656356+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.656406+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.689580+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.693880+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.693885+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.698040+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.698045+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.698110+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.698967+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.699423+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.702551+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.703518+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.703959+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.706495+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.707523+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.707573+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.715166+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.715181+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.715236+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.715879+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:00:34.715938+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.717231+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.718203+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.719020+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.722799+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.722849+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.722854+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.723275+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.724152+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.731044+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.731339+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.772788+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.773359+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.773840+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.774562+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.824791+00:00", "trade", 10.845, 7.0]
["2026-09-11T19:00:34.826480+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.826856+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.827413+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.827468+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.976156+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:34.981196+00:00", "trade", 10.8542, 100.0]
["2026-09-11T19:00:35.086449+00:00", "trade", 10.845, 500.0]
["2026-09-11T19:00:35.602685+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.602857+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:00:35.603021+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.603021+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.603277+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.603567+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.604008+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.604174+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.605091+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.698346+00:00", "trade", 10.8513, 2.0]
["2026-09-11T19:00:35.699044+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.943866+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.945044+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:35.945780+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.189550+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.189550+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.189560+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.189625+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.189636+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:00:36.189695+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.190482+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.454454+00:00", "trade", 10.845, 33.0]
["2026-09-11T19:00:36.454875+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.454976+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.454981+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.455031+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.594220+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:00:36.594287+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.594292+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.595214+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.595575+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.667652+00:00", "trade", 10.8477, 3.0]
["2026-09-11T19:00:36.764657+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.765012+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.798933+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.799725+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.799920+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.800061+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.801509+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.801985+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.802045+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.833631+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.834608+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.953265+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.971067+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.971628+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.971854+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.971919+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.972661+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.985742+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:36.986806+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:37.089377+00:00", "trade", 10.8513, 26.0]
["2026-09-11T19:00:37.237641+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:37.402232+00:00", "trade", 10.8541, 9.0]
["2026-09-11T19:00:37.689327+00:00", "trade", 10.85, 54.0]
["2026-09-11T19:00:38.217885+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:38.271853+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:38.272635+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:38.272916+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:38.273116+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:38.335640+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:38.336578+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:38.336578+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:38.336883+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:38.520730+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:40.096374+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:40.238103+00:00", "trade", 10.8541, 1.0]
["2026-09-11T19:00:40.323264+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:42.667129+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:42.667189+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:42.892550+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:42.892605+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:42.915564+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:43.060244+00:00", "trade", 10.8477, 100.0]
["2026-09-11T19:00:44.137022+00:00", "trade", 10.85, 69.0]
["2026-09-11T19:00:45.229026+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:00:45.672852+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:46.719939+00:00", "trade", 10.8572, 100.0]
["2026-09-11T19:00:46.863838+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:47.925194+00:00", "trade", 10.854, 2.0]
["2026-09-11T19:00:48.426293+00:00", "trade", 10.845, 20.0]
["2026-09-11T19:00:49.013637+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:00:49.014121+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:00:50.341737+00:00", "trade", 10.8518, 3.0]
["2026-09-11T19:00:50.416486+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:50.477705+00:00", "trade", 10.8518, 11.0]
["2026-09-11T19:00:50.681614+00:00", "trade", 10.845, 40.0]
["2026-09-11T19:00:51.001908+00:00", "trade", 10.854, 8.0]
["2026-09-11T19:00:51.016812+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016815+00:00", "trade", 10.85, 8.0]
["2026-09-11T19:00:51.016839+00:00", "trade", 10.85, 51.0]
["2026-09-11T19:00:51.016842+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016843+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:51.016846+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:00:51.016846+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016851+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016851+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016851+00:00", "trade", 10.85, 300.0]
["2026-09-11T19:00:51.016872+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:00:51.016881+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016884+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:00:51.016891+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016891+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:00:51.016893+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016898+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:51.016903+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:51.016903+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:51.016917+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016920+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016938+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:51.016938+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:51.016944+00:00", "trade", 10.85, 18.0]
["2026-09-11T19:00:51.016948+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:51.016953+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:51.016965+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.016988+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:00:51.016998+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017008+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:51.017022+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017055+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017061+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017070+00:00", "trade", 10.85, 150.0]
["2026-09-11T19:00:51.017073+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:51.017118+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017131+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017144+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:51.017179+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:51.017245+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017251+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017314+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017329+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017338+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017364+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:51.017371+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017374+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017386+00:00", "trade", 10.85, 99.0]
["2026-09-11T19:00:51.017419+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:51.017422+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017443+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017449+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:51.017449+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:51.017452+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017458+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017461+00:00", "trade", 10.85, 500.0]
["2026-09-11T19:00:51.017479+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017491+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017539+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017548+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017575+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017579+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:00:51.017581+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:00:51.017584+00:00", "trade", 10.85, 577.0]
["2026-09-11T19:00:51.017587+00:00", "trade", 10.85, 319.0]
["2026-09-11T19:00:51.017589+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.017690+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.017705+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.017735+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.018081+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.018251+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.018321+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.018507+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.018722+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.018797+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.022356+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.022852+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.023403+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.042017+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.049550+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.121356+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.392323+00:00", "trade", 10.855, 4.0]
["2026-09-11T19:00:51.393814+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.402349+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:00:51.460176+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.463917+00:00", "trade", 10.855, 179.0]
["2026-09-11T19:00:51.608107+00:00", "trade", 10.855, 5.0]
["2026-09-11T19:00:51.901089+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.901139+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.926349+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.926354+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.926404+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:51.926416+00:00", "trade", 10.86, 61.0]
["2026-09-11T19:00:51.927001+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:52.184458+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:52.938660+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:52.940885+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.026429+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.026429+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.026499+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.026559+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.026858+00:00", "trade", 10.86, 4.0]
["2026-09-11T19:00:53.026858+00:00", "trade", 10.86, 4.0]
["2026-09-11T19:00:53.026861+00:00", "trade", 10.86, 300.0]
["2026-09-11T19:00:53.026870+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.026876+00:00", "trade", 10.86, 80.0]
["2026-09-11T19:00:53.026882+00:00", "trade", 10.86, 120.0]
["2026-09-11T19:00:53.026882+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.026885+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.026885+00:00", "trade", 10.86, 4.0]
["2026-09-11T19:00:53.026888+00:00", "trade", 10.86, 20.0]
["2026-09-11T19:00:53.026915+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.026918+00:00", "trade", 10.86, 39.0]
["2026-09-11T19:00:53.026945+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.026950+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027015+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027015+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027060+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027075+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027210+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027227+00:00", "trade", 10.86, 20.0]
["2026-09-11T19:00:53.027237+00:00", "trade", 10.86, 26.0]
["2026-09-11T19:00:53.027237+00:00", "trade", 10.86, 10.0]
["2026-09-11T19:00:53.027239+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.027243+00:00", "trade", 10.86, 80.0]
["2026-09-11T19:00:53.027246+00:00", "trade", 10.86, 20.0]
["2026-09-11T19:00:53.027246+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.027249+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.027256+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027258+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:53.027265+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027276+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027285+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:00:53.027306+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027336+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027387+00:00", "trade", 10.86, 95.0]
["2026-09-11T19:00:53.027456+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027456+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.027591+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027596+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027602+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027606+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027606+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027656+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027700+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.027702+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027712+00:00", "trade", 10.86, 134.0]
["2026-09-11T19:00:53.027712+00:00", "trade", 10.86, 4.0]
["2026-09-11T19:00:53.027715+00:00", "trade", 10.86, 22.0]
["2026-09-11T19:00:53.027717+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027717+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027717+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027722+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027777+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027778+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.027781+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.027790+00:00", "trade", 10.86, 55.0]
["2026-09-11T19:00:53.027799+00:00", "trade", 10.86, 22.0]
["2026-09-11T19:00:53.027807+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.027820+00:00", "trade", 10.86, 600.0]
["2026-09-11T19:00:53.027837+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.027872+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.027897+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.027917+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.027992+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028022+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028032+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028033+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.028045+00:00", "trade", 10.86, 20.0]
["2026-09-11T19:00:53.028047+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028047+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028087+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028113+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028123+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028198+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028298+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028378+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028428+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028674+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.028714+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.037816+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038282+00:00", "trade", 10.86, 77.0]
["2026-09-11T19:00:53.038303+00:00", "trade", 10.86, 400.0]
["2026-09-11T19:00:53.038307+00:00", "trade", 10.86, 800.0]
["2026-09-11T19:00:53.038307+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.038309+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.038352+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038366+00:00", "trade", 10.86, 16.0]
["2026-09-11T19:00:53.038375+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.038375+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.038407+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038412+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038417+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038465+00:00", "trade", 10.865, 100.0]
["2026-09-11T19:00:53.038482+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038482+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038492+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038492+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038562+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038567+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038574+00:00", "trade", 10.865, 200.0]
["2026-09-11T19:00:53.038577+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:53.038578+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038580+00:00", "trade", 10.86, 50.0]
["2026-09-11T19:00:53.038580+00:00", "trade", 10.86, 77.0]
["2026-09-11T19:00:53.038583+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.038586+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:53.038586+00:00", "trade", 10.865, 100.0]
["2026-09-11T19:00:53.038798+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038808+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.038817+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:53.038820+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:53.038833+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038838+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038928+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.038940+00:00", "trade", 10.86, 53.0]
["2026-09-11T19:00:53.038946+00:00", "trade", 10.86, 34.0]
["2026-09-11T19:00:53.038998+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.039069+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.039082+00:00", "trade", 10.86, 19.0]
["2026-09-11T19:00:53.039084+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.039124+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:53.039145+00:00", "trade", 10.86, 181.0]
["2026-09-11T19:00:53.039148+00:00", "trade", 10.86, 144.0]
["2026-09-11T19:00:53.039149+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.039149+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.039205+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:53.039394+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.039410+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.039413+00:00", "trade", 10.86, 166.0]
["2026-09-11T19:00:53.039415+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.039416+00:00", "trade", 10.86, 5.0]
["2026-09-11T19:00:53.039418+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:53.039421+00:00", "trade", 10.86, 9.0]
["2026-09-11T19:00:53.039421+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:53.039480+00:00", "quote", 10.86, 10.87]
["2026-09-11T19:00:53.039510+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.039525+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.039560+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.039570+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.039570+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:00:53.039572+00:00", "trade", 10.86, 56.0]
["2026-09-11T19:00:53.039572+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:00:53.039575+00:00", "trade", 10.86, 5.0]
["2026-09-11T19:00:53.039575+00:00", "trade", 10.86, 147.0]
["2026-09-11T19:00:53.039575+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.039595+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.039610+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.039635+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.039785+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:00:53.040277+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.040612+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.041153+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.041600+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.041600+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.045559+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:53.139227+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:54.289766+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:55.112231+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:55.114030+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:55.114466+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:56.362612+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:56.362613+00:00", "trade", 10.855, 48.0]
["2026-09-11T19:00:56.363555+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:56.442502+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:56.442983+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:56.635025+00:00", "trade", 10.8542, 2.0]
["2026-09-11T19:00:57.030023+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:57.030089+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:57.031056+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:57.398596+00:00", "trade", 10.857, 6.0]
["2026-09-11T19:00:57.400018+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:58.628447+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:58.629735+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:59.009618+00:00", "trade", 10.855, 7.0]
["2026-09-11T19:00:59.089683+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:00:59.831175+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:00.008748+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:00.100014+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:00.928484+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:01.049040+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:01.050403+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:01.575703+00:00", "trade", 10.8526, 144.0]
["2026-09-11T19:01:01.577817+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:02.050164+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:02.177447+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:03.077541+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:03.423062+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:03.423122+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:03.619719+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:03.894069+00:00", "trade", 10.8542, 5.0]
["2026-09-11T19:01:04.351869+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:04.413073+00:00", "trade", 10.8542, 7.0]
["2026-09-11T19:01:04.914772+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:04.915303+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:05.010704+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:01:05.286468+00:00", "trade", 10.8565, 100.0]
["2026-09-11T19:01:05.520788+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:01:05.523564+00:00", "trade", 10.8542, 100.0]
["2026-09-11T19:01:05.545706+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:05.545761+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:05.744691+00:00", "trade", 10.855, 500.0]
["2026-09-11T19:01:05.771683+00:00", "trade", 10.8514, 6.0]
["2026-09-11T19:01:06.298109+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:06.298175+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:06.519335+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:06.754805+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:07.268034+00:00", "trade", 10.855, 6.0]
["2026-09-11T19:01:07.271796+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:01:07.589317+00:00", "trade", 10.855, 4.0]
["2026-09-11T19:01:08.237664+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:08.283346+00:00", "trade", 10.8565, 1.0]
["2026-09-11T19:01:08.594441+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:01:08.745703+00:00", "trade", 10.8526, 50.0]
["2026-09-11T19:01:09.070453+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:09.388544+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:09.389236+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:09.389677+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:09.433278+00:00", "trade", 10.855, 4.0]
["2026-09-11T19:01:09.510394+00:00", "trade", 10.855, 196.0]
["2026-09-11T19:01:09.510920+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:09.510920+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:09.759864+00:00", "trade", 10.855, 93.0]
["2026-09-11T19:01:11.054795+00:00", "trade", 10.8542, 2.0]
["2026-09-11T19:01:11.361738+00:00", "trade", 10.8526, 1.0]
["2026-09-11T19:01:11.683158+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:11.685062+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:11.686326+00:00", "trade", 10.855, 20.0]
["2026-09-11T19:01:11.686389+00:00", "trade", 10.855, 3.0]
["2026-09-11T19:01:11.929102+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:11.931066+00:00", "trade", 10.855, 3.0]
["2026-09-11T19:01:11.937140+00:00", "trade", 10.855, 5.0]
["2026-09-11T19:01:11.938459+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:11.938475+00:00", "trade", 10.855, 5548.0]
["2026-09-11T19:01:11.943211+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:11.943211+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:11.943227+00:00", "trade", 10.855, 175.0]
["2026-09-11T19:01:12.336444+00:00", "trade", 10.86, 139.0]
["2026-09-11T19:01:12.577503+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:01:15.211267+00:00", "trade", 10.855, 5.0]
["2026-09-11T19:01:16.293774+00:00", "trade", 10.85, 99.0]
["2026-09-11T19:01:16.311519+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:01:16.337185+00:00", "trade", 10.8502, 99.0]
["2026-09-11T19:01:16.486708+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:16.487270+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:16.539587+00:00", "trade", 10.8543, 8.0]
["2026-09-11T19:01:16.566390+00:00", "trade", 10.855, 50.0]
["2026-09-11T19:01:16.771652+00:00", "trade", 10.8586, 1.0]
["2026-09-11T19:01:17.086683+00:00", "trade", 10.855, 20.0]
["2026-09-11T19:01:17.197147+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:17.424299+00:00", "trade", 10.8545, 3.0]
["2026-09-11T19:01:18.153844+00:00", "trade", 10.8599, 100.0]
["2026-09-11T19:01:19.421660+00:00", "trade", 10.8543, 100.0]
["2026-09-11T19:01:19.730748+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:20.084974+00:00", "trade", 10.8543, 1.0]
["2026-09-11T19:01:20.127787+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:20.153122+00:00", "trade", 10.8518, 35.0]
["2026-09-11T19:01:21.884772+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:22.277827+00:00", "trade", 10.8562, 100.0]
["2026-09-11T19:01:22.615599+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:01:23.443251+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:23.774346+00:00", "trade", 10.8518, 9.0]
["2026-09-11T19:01:24.555730+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:24.587310+00:00", "trade", 10.8518, 23.0]
["2026-09-11T19:01:24.932792+00:00", "trade", 10.8544, 1.0]
["2026-09-11T19:01:25.854496+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:27.383851+00:00", "trade", 10.8526, 10.0]
["2026-09-11T19:01:28.762640+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:01:28.763680+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:28.763685+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:28.764152+00:00", "trade", 10.855, 3.0]
["2026-09-11T19:01:28.764270+00:00", "trade", 10.855, 5.0]
["2026-09-11T19:01:28.764452+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:28.770555+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:01:28.770928+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:28.771008+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:28.814315+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:01:29.535780+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:29.535890+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:29.713036+00:00", "trade", 10.8518, 2.0]
["2026-09-11T19:01:29.823050+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:01:29.890497+00:00", "trade", 10.855, 5.0]
["2026-09-11T19:01:30.008775+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:30.179571+00:00", "trade", 10.8518, 5.0]
["2026-09-11T19:01:30.468161+00:00", "trade", 10.8544, 8.0]
["2026-09-11T19:01:31.031968+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:01:31.032088+00:00", "trade", 10.855, 1.0]
["2026-09-11T19:01:31.032455+00:00", "trade", 10.855, 3.0]
["2026-09-11T19:01:31.033216+00:00", "trade", 10.855, 1.0]
["2026-09-11T19:01:31.034437+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:01:31.034923+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:31.039940+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:01:31.365921+00:00", "trade", 10.8572, 1.0]
["2026-09-11T19:01:31.518663+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:31.520181+00:00", "trade", 10.855, 80.0]
["2026-09-11T19:01:32.495739+00:00", "trade", 10.8525, 10.0]
["2026-09-11T19:01:34.032541+00:00", "trade", 10.855, 1.0]
["2026-09-11T19:01:34.035115+00:00", "trade", 10.855, 1.0]
["2026-09-11T19:01:34.052112+00:00", "trade", 10.855, 7.0]
["2026-09-11T19:01:34.089797+00:00", "trade", 10.855, 1.0]
["2026-09-11T19:01:35.818136+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:35.900471+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:36.806228+00:00", "trade", 10.8554, 100.0]
["2026-09-11T19:01:36.807582+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:36.813920+00:00", "trade", 10.8554, 100.0]
["2026-09-11T19:01:38.465602+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:38.711983+00:00", "trade", 10.85, 15.0]
["2026-09-11T19:01:39.025108+00:00", "trade", 10.8543, 1.0]
["2026-09-11T19:01:39.312174+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:39.312224+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:39.347730+00:00", "trade", 10.8525, 3.0]
["2026-09-11T19:01:39.508435+00:00", "trade", 10.8543, 5.0]
["2026-09-11T19:01:40.220633+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:40.220798+00:00", "trade", 10.855, 5.0]
["2026-09-11T19:01:40.220929+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:40.220994+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:40.222934+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:40.332384+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:40.332459+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:40.333046+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:40.335501+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:40.499765+00:00", "trade", 10.855, 1.0]
["2026-09-11T19:01:41.496029+00:00", "trade", 10.8524, 39.0]
["2026-09-11T19:01:41.499403+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:01:41.611405+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.611408+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.611465+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.611479+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.611489+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.611499+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.611514+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.611531+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:01:41.611534+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.611534+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:01:41.611964+00:00", "trade", 10.85, 160.0]
["2026-09-11T19:01:41.611964+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.612010+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.612048+00:00", "trade", 10.85, 800.0]
["2026-09-11T19:01:41.612087+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:01:41.612105+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.612602+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:01:41.715289+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:01:41.715918+00:00", "trade", 10.85, 15.0]
["2026-09-11T19:01:41.715981+00:00", "trade", 10.85, 132.0]
["2026-09-11T19:01:41.716387+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:01:41.721108+00:00", "trade", 10.85, 11.0]
["2026-09-11T19:01:41.721196+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:01:41.732599+00:00", "trade", 10.85, 73.0]
["2026-09-11T19:01:41.756160+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.756844+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.756844+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.756845+00:00", "trade", 10.85, 700.0]
["2026-09-11T19:01:41.756849+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.756857+00:00", "trade", 10.85, 8.0]
["2026-09-11T19:01:41.756860+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.756905+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.756909+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.756920+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.756920+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.756920+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.756920+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:01:41.756926+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:01:41.756926+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.756926+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.756926+00:00", "trade", 10.85, 74.0]
["2026-09-11T19:01:41.756966+00:00", "trade", 10.85, 46.0]
["2026-09-11T19:01:41.756966+00:00", "trade", 10.85, 22.0]
["2026-09-11T19:01:41.756980+00:00", "quote", 10.84, 10.86]
["2026-09-11T19:01:41.756985+00:00", "quote", 10.84, 10.86]
["2026-09-11T19:01:41.756990+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.756990+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.756995+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757000+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757060+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757110+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757125+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757140+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757150+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757165+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757215+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757340+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757496+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757536+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757686+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757907+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.757992+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.758875+00:00", "trade", 10.845, 189.0]
["2026-09-11T19:01:41.760894+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.761781+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.764231+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:01:41.767805+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.799475+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:01:41.799475+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:01:41.861443+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:41.863688+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:42.053067+00:00", "trade", 10.8545, 3.0]
["2026-09-11T19:01:42.539395+00:00", "trade", 10.845, 58.0]
["2026-09-11T19:01:42.539813+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:01:43.381155+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:43.381200+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:44.175472+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:45.178118+00:00", "trade", 10.8545, 6.0]
["2026-09-11T19:01:46.244807+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:01:46.244970+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:01:47.262020+00:00", "trade", 10.8541, 10.0]
["2026-09-11T19:01:47.329064+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:01:49.466105+00:00", "trade", 10.8544, 33.0]
["2026-09-11T19:01:50.672834+00:00", "trade", 10.841, 200.0]
["2026-09-11T19:01:50.673410+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:50.865441+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:01:51.223093+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:01:51.465833+00:00", "trade", 10.854, 1.0]
["2026-09-11T19:01:51.806413+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:51.806456+00:00", "trade", 10.845, 20.0]
["2026-09-11T19:01:54.875657+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:55.224622+00:00", "trade", 10.845, 57.0]
["2026-09-11T19:01:55.225072+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:55.225869+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:55.630486+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:57.104168+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:57.104188+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:57.104739+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:57.132576+00:00", "trade", 10.845, 4.0]
["2026-09-11T19:01:57.313330+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:57.398994+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:57.552058+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:58.735171+00:00", "trade", 10.8515, 93.0]
["2026-09-11T19:01:58.908165+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:58.959390+00:00", "trade", 10.854, 6.0]
["2026-09-11T19:01:59.119942+00:00", "trade", 10.8526, 1.0]
["2026-09-11T19:01:59.228627+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:01:59.322085+00:00", "trade", 10.845, 3.0]
["2026-09-11T19:02:00.008796+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:00.061416+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:00.866745+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:01.838273+00:00", "trade", 10.8529, 100.0]
["2026-09-11T19:02:02.414930+00:00", "trade", 10.84, 4.0]
["2026-09-11T19:02:02.601889+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:02.806655+00:00", "trade", 10.845, 3.0]
["2026-09-11T19:02:02.806712+00:00", "trade", 10.84, 5.0]
["2026-09-11T19:02:02.856433+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:02:03.136356+00:00", "trade", 10.845, 3.0]
["2026-09-11T19:02:03.239890+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:03.239905+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:03.274318+00:00", "trade", 10.845, 3.0]
["2026-09-11T19:02:03.601940+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:04.748205+00:00", "trade", 10.854, 1.0]
["2026-09-11T19:02:04.818722+00:00", "trade", 10.845, 4.0]
["2026-09-11T19:02:04.826748+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:02:06.121874+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:06.674799+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:02:06.781151+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:06.822856+00:00", "trade", 10.845, 3.0]
["2026-09-11T19:02:06.828134+00:00", "trade", 10.845, 7.0]
["2026-09-11T19:02:07.832304+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:07.994413+00:00", "trade", 10.8423, 100.0]
["2026-09-11T19:02:08.004313+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:02:08.004884+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:08.004884+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:08.018961+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:02:08.048297+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:08.855781+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:02:09.284407+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:02:09.285939+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:10.117700+00:00", "trade", 10.8515, 1.0]
["2026-09-11T19:02:10.117754+00:00", "trade", 10.8515, 1.0]
["2026-09-11T19:02:11.192309+00:00", "trade", 10.8472, 10.0]
["2026-09-11T19:02:11.199078+00:00", "trade", 10.8522, 1.0]
["2026-09-11T19:02:11.269864+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:12.112456+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:13.034193+00:00", "trade", 10.845, 20.0]
["2026-09-11T19:02:14.078043+00:00", "trade", 10.8494, 2.0]
["2026-09-11T19:02:14.300947+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:14.301012+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:14.314146+00:00", "trade", 10.854, 7.0]
["2026-09-11T19:02:14.712352+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:02:14.749472+00:00", "trade", 10.8486, 24.0]
["2026-09-11T19:02:15.064086+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:15.141144+00:00", "trade", 10.8486, 1.0]
["2026-09-11T19:02:15.440644+00:00", "trade", 10.845, 500.0]
["2026-09-11T19:02:15.471924+00:00", "trade", 10.845, 18.0]
["2026-09-11T19:02:15.483072+00:00", "trade", 10.8499, 1.0]
["2026-09-11T19:02:16.119787+00:00", "trade", 10.8539, 5.0]
["2026-09-11T19:02:16.880724+00:00", "trade", 10.8491, 31.0]
["2026-09-11T19:02:17.128232+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:18.717775+00:00", "trade", 10.8554, 3.0]
["2026-09-11T19:02:19.583220+00:00", "trade", 10.8554, 17.0]
["2026-09-11T19:02:19.885294+00:00", "trade", 10.8539, 5.0]
["2026-09-11T19:02:20.003956+00:00", "trade", 10.845, 36.0]
["2026-09-11T19:02:20.148189+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:20.625984+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:21.060778+00:00", "trade", 10.8539, 1.0]
["2026-09-11T19:02:25.958738+00:00", "trade", 10.8514, 2.0]
["2026-09-11T19:02:26.095989+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:26.096144+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:26.096209+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:26.102058+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:26.529353+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:02:27.131702+00:00", "trade", 10.8539, 100.0]
["2026-09-11T19:02:28.820221+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:02:29.145898+00:00", "trade", 10.8539, 12.0]
["2026-09-11T19:02:29.589702+00:00", "trade", 10.8514, 1.0]
["2026-09-11T19:02:29.740901+00:00", "trade", 10.8486, 1.0]
["2026-09-11T19:02:29.948159+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:29.948364+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:29.948420+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:29.948424+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:29.948480+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:29.951161+00:00", "trade", 10.845, 25.0]
["2026-09-11T19:02:29.951525+00:00", "trade", 10.845, 18.0]
["2026-09-11T19:02:29.951615+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:02:30.008808+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:30.304916+00:00", "trade", 10.8485, 23.0]
["2026-09-11T19:02:30.507699+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:30.507864+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:30.671523+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:31.916993+00:00", "trade", 10.8485, 3.0]
["2026-09-11T19:02:32.318161+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:32.509431+00:00", "trade", 10.8537, 2.0]
["2026-09-11T19:02:32.709785+00:00", "trade", 10.845, 20.0]
["2026-09-11T19:02:32.815288+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:32.836187+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:32.863167+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:33.303699+00:00", "trade", 10.8514, 11.0]
["2026-09-11T19:02:33.364838+00:00", "trade", 10.8424, 1.0]
["2026-09-11T19:02:34.035643+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:34.035964+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:34.283567+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:34.297074+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:34.718697+00:00", "trade", 10.8536, 78.0]
["2026-09-11T19:02:34.721698+00:00", "trade", 10.8536, 78.0]
["2026-09-11T19:02:35.477505+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:35.661803+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.268282+00:00", "trade", 10.845, 5.0]
["2026-09-11T19:02:37.268285+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:02:37.284835+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.285111+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.285121+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.285126+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:37.285127+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.285129+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:02:37.285141+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.285191+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.285231+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.286604+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.628048+00:00", "trade", 10.845, 18.0]
["2026-09-11T19:02:37.628126+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.667710+00:00", "trade", 10.8537, 100.0]
["2026-09-11T19:02:37.677047+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.677107+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:37.860041+00:00", "trade", 10.8526, 13.0]
["2026-09-11T19:02:38.004571+00:00", "trade", 10.848, 230.0]
["2026-09-11T19:02:38.009604+00:00", "trade", 10.8477, 1.0]
["2026-09-11T19:02:38.013300+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:02:38.232968+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:38.233159+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:38.233219+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:38.233231+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:02:38.233261+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:02:38.236391+00:00", "trade", 10.84, 50.0]
["2026-09-11T19:02:38.243082+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:40.349047+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:40.349092+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:41.792483+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:41.792543+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:41.794207+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:41.794312+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:41.794793+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:41.976435+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:41.976480+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:41.976503+00:00", "trade", 10.845, 7.0]
["2026-09-11T19:02:41.976520+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:41.976580+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:42.148188+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:43.050202+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:43.050247+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:43.178020+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:43.690730+00:00", "trade", 10.8537, 10.0]
["2026-09-11T19:02:44.071910+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:44.071975+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:44.220577+00:00", "trade", 10.8533, 9.0]
["2026-09-11T19:02:44.220631+00:00", "trade", 10.8533, 1.0]
["2026-09-11T19:02:45.831731+00:00", "trade", 10.8537, 3.0]
["2026-09-11T19:02:46.065705+00:00", "trade", 10.8486, 4.0]
["2026-09-11T19:02:46.178235+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:02:46.898607+00:00", "trade", 10.8528, 12.0]
["2026-09-11T19:02:47.229699+00:00", "trade", 10.8537, 85.0]
["2026-09-11T19:02:47.492399+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492444+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492504+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492539+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492564+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492594+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492695+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492698+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492701+00:00", "trade", 10.85, 7.0]
["2026-09-11T19:02:47.492707+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:02:47.492710+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492711+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492711+00:00", "trade", 10.85, 800.0]
["2026-09-11T19:02:47.492713+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:02:47.492714+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492740+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:02:47.492745+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492753+00:00", "trade", 10.85, 6.0]
["2026-09-11T19:02:47.492753+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492756+00:00", "trade", 10.85, 300.0]
["2026-09-11T19:02:47.492759+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492759+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492762+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492762+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492765+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492768+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492768+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492768+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492771+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492777+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492780+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492785+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492787+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492810+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492830+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492830+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492840+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492890+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492890+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492895+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492915+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492948+00:00", "trade", 10.85, 17.0]
["2026-09-11T19:02:47.492948+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:02:47.492951+00:00", "trade", 10.85, 6.0]
["2026-09-11T19:02:47.492955+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492955+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492957+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492972+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.492980+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.492995+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.493000+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.493000+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.493020+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.493035+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.493065+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.493085+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.493204+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.493210+00:00", "trade", 10.85, 13.0]
["2026-09-11T19:02:47.493210+00:00", "trade", 10.85, 15.0]
["2026-09-11T19:02:47.493261+00:00", "trade", 10.85, 2.0]
["2026-09-11T19:02:47.493261+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:02:47.493264+00:00", "trade", 10.85, 16.0]
["2026-09-11T19:02:47.493267+00:00", "trade", 10.85, 8.0]
["2026-09-11T19:02:47.493270+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:02:47.493279+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.493279+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.493286+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493286+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493288+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.493300+00:00", "trade", 10.85, 700.0]
["2026-09-11T19:02:47.493303+00:00", "trade", 10.85, 18.0]
["2026-09-11T19:02:47.493303+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.493306+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:02:47.493306+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493361+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493381+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493466+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493486+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493557+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493576+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493602+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493637+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.493760+00:00", "trade", 10.85, 350.0]
["2026-09-11T19:02:47.494118+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.494183+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.494233+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.494238+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:02:47.494353+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.494428+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.494544+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.494579+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.494594+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.494955+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.495000+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.495035+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.495326+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.495348+00:00", "trade", 10.85, 113.0]
["2026-09-11T19:02:47.503196+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.503731+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.504041+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.504180+00:00", "trade", 10.85, 146.0]
["2026-09-11T19:02:47.504758+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.504983+00:00", "trade", 10.85, 144.0]
["2026-09-11T19:02:47.505480+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.506318+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:02:47.515303+00:00", "trade", 10.85, 90.0]
["2026-09-11T19:02:47.515323+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518070+00:00", "trade", 10.855, 389.0]
["2026-09-11T19:02:47.518073+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:02:47.518079+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:02:47.518079+00:00", "trade", 10.86, 800.0]
["2026-09-11T19:02:47.518080+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518082+00:00", "trade", 10.86, 3600.0]
["2026-09-11T19:02:47.518082+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:02:47.518089+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:02:47.518089+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:02:47.518089+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:02:47.518091+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:02:47.518094+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:02:47.518094+00:00", "trade", 10.86, 400.0]
["2026-09-11T19:02:47.518160+00:00", "trade", 10.86, 300.0]
["2026-09-11T19:02:47.518160+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:02:47.518166+00:00", "trade", 10.86, 70.0]
["2026-09-11T19:02:47.518166+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:02:47.518170+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:02:47.518170+00:00", "trade", 10.86, 300.0]
["2026-09-11T19:02:47.518172+00:00", "trade", 10.86, 30.0]
["2026-09-11T19:02:47.518467+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:02:47.518470+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:02:47.518473+00:00", "trade", 10.86, 10.0]
["2026-09-11T19:02:47.518541+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518554+00:00", "trade", 10.86, 221.0]
["2026-09-11T19:02:47.518554+00:00", "trade", 10.86, 113.0]
["2026-09-11T19:02:47.518578+00:00", "trade", 10.855, 120.0]
["2026-09-11T19:02:47.518586+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518608+00:00", "trade", 10.855, 60.0]
["2026-09-11T19:02:47.518627+00:00", "trade", 10.855, 170.0]
["2026-09-11T19:02:47.518816+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:02:47.518819+00:00", "trade", 10.86, 20.0]
["2026-09-11T19:02:47.518823+00:00", "trade", 10.86, 50.0]
["2026-09-11T19:02:47.518823+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:02:47.518825+00:00", "trade", 10.86, 13.0]
["2026-09-11T19:02:47.518828+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:02:47.518842+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518847+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518857+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518857+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518887+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518907+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518912+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.518937+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.519007+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.519007+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.519012+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.519032+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519037+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519042+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519042+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519047+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519087+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519393+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519613+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519955+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519985+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:02:47.519985+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519985+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519990+00:00", "quote", 10.86, 10.86]
["2026-09-11T19:02:47.519992+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:02:47.519994+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:02:47.519994+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:02:47.519994+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.520034+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.520165+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.520566+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.520646+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.520766+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.521603+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.525527+00:00", "trade", 10.86, 200.0]
["2026-09-11T19:02:47.525714+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:02:47.603734+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:02:47.658413+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.658443+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.658732+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:02:47.658739+00:00", "trade", 10.85, 191.0]
["2026-09-11T19:02:47.658744+00:00", "trade", 10.85, 52.0]
["2026-09-11T19:02:47.658780+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.658906+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:02:47.659027+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:02:47.659250+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.659290+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.659371+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.659571+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.659691+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.659887+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.660173+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.665691+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.711068+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.769367+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:47.894444+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:48.371300+00:00", "trade", 10.855, 1.0]
["2026-09-11T19:02:49.456077+00:00", "trade", 10.8533, 2.0]
["2026-09-11T19:02:50.150703+00:00", "trade", 10.855, 1.0]
["2026-09-11T19:02:50.942203+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:50.942563+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:50.942618+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:50.943005+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:02:50.943480+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:50.961373+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:50.964823+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:02:50.965150+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:02:52.671715+00:00", "trade", 10.8586, 1.0]
["2026-09-11T19:02:53.198167+00:00", "trade", 10.855, 750.0]
["2026-09-11T19:02:53.985886+00:00", "trade", 10.8532, 1.0]
["2026-09-11T19:02:56.084270+00:00", "trade", 10.85, 99.0]
["2026-09-11T19:02:56.135382+00:00", "trade", 10.8542, 99.0]
["2026-09-11T19:02:56.264395+00:00", "trade", 10.8532, 5.0]
["2026-09-11T19:02:56.317402+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:56.356976+00:00", "trade", 10.85, 99.0]
["2026-09-11T19:02:56.360726+00:00", "trade", 10.8541, 1.0]
["2026-09-11T19:02:56.664497+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:56.670591+00:00", "trade", 10.8542, 99.0]
["2026-09-11T19:02:57.003672+00:00", "trade", 10.85, 99.0]
["2026-09-11T19:02:57.038486+00:00", "trade", 10.8551, 62.0]
["2026-09-11T19:02:57.137899+00:00", "trade", 10.85, 99.0]
["2026-09-11T19:02:57.244165+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:57.317230+00:00", "trade", 10.855, 99.0]
["2026-09-11T19:02:57.379012+00:00", "trade", 10.8532, 2.0]
["2026-09-11T19:02:57.450387+00:00", "trade", 10.8503, 99.0]
["2026-09-11T19:02:57.525975+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:57.526451+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:57.527233+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:57.660448+00:00", "trade", 10.85, 99.0]
["2026-09-11T19:02:57.660579+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:57.660584+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:57.662023+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:57.751218+00:00", "trade", 10.855, 15.0]
["2026-09-11T19:02:57.788375+00:00", "trade", 10.855, 20.0]
["2026-09-11T19:02:57.974304+00:00", "trade", 10.8502, 99.0]
["2026-09-11T19:02:58.095673+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:58.937123+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:58.948665+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:58.948716+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:58.948781+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:59.072064+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:59.137233+00:00", "trade", 10.8544, 6.0]
["2026-09-11T19:02:59.421399+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:59.504381+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:59.711689+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:02:59.976862+00:00", "trade", 10.85, 99.0]
["2026-09-11T19:03:00.008830+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:00.289930+00:00", "trade", 10.8503, 99.0]
["2026-09-11T19:03:02.980725+00:00", "trade", 10.8532, 1.0]
["2026-09-11T19:03:04.013808+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:04.013808+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:04.013818+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.160699+00:00", "trade", 10.8536, 94.0]
["2026-09-11T19:03:05.227342+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.228224+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.228330+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.228380+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.229322+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.331820+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.332116+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.332171+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.332557+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.396396+00:00", "trade", 10.8531, 10.0]
["2026-09-11T19:03:05.480719+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.481185+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.481200+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.482163+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.483040+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.557948+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:05.687921+00:00", "trade", 10.8503, 1.0]
["2026-09-11T19:03:07.123968+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:03:07.124308+00:00", "trade", 10.8501, 5.0]
["2026-09-11T19:03:07.124344+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:03:07.124585+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:03:07.124591+00:00", "trade", 10.85, 400.0]
["2026-09-11T19:03:07.124591+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:07.124594+00:00", "trade", 10.85, 500.0]
["2026-09-11T19:03:07.124594+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:03:07.124639+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:03:07.124669+00:00", "trade", 10.8501, 5.0]
["2026-09-11T19:03:07.124741+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:03:07.125030+00:00", "trade", 10.8501, 5.0]
["2026-09-11T19:03:07.125072+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:03:07.125087+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:03:07.125087+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:03:07.125107+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:03:07.125120+00:00", "trade", 10.85, 900.0]
["2026-09-11T19:03:07.125137+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:03:07.125151+00:00", "trade", 10.85, 6.0]
["2026-09-11T19:03:07.125152+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125154+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:03:07.125156+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:03:07.125183+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125197+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125207+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125227+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125247+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125257+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125262+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125273+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125277+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:03:07.125304+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:03:07.125433+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125469+00:00", "trade", 10.8501, 20.0]
["2026-09-11T19:03:07.125668+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125724+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125884+00:00", "trade", 10.8501, 900.0]
["2026-09-11T19:03:07.125899+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.125939+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.126236+00:00", "trade", 10.8501, 400.0]
["2026-09-11T19:03:07.126594+00:00", "trade", 10.8501, 500.0]
["2026-09-11T19:03:07.126627+00:00", "trade", 10.8501, 100.0]
["2026-09-11T19:03:07.126816+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.126954+00:00", "trade", 10.8501, 1.0]
["2026-09-11T19:03:07.128527+00:00", "trade", 10.8501, 64.0]
["2026-09-11T19:03:07.131287+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.132820+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.137396+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.138424+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.142664+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.153847+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:03:07.154868+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.219206+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.219647+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.229024+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:07.402406+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:08.038688+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:10.037539+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:10.037549+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:10.037654+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:10.037970+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:10.048605+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:11.040377+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:11.040455+00:00", "trade", 10.845, 4.0]
["2026-09-11T19:03:11.040532+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:11.052733+00:00", "trade", 10.8497, 3.0]
["2026-09-11T19:03:11.075840+00:00", "trade", 10.8497, 1.0]
["2026-09-11T19:03:11.768741+00:00", "trade", 10.8458, 1.0]
["2026-09-11T19:03:14.034563+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:14.034854+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:14.034904+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:14.038282+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:14.038347+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:14.145306+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:14.145346+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:14.150463+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:14.357287+00:00", "trade", 10.8549, 8.0]
["2026-09-11T19:03:14.970001+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:14.970066+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:15.009991+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:15.066721+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:16.019075+00:00", "trade", 10.8549, 100.0]
["2026-09-11T19:03:16.698212+00:00", "trade", 10.853, 2.0]
["2026-09-11T19:03:17.577553+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:17.577558+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:17.578014+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:17.599866+00:00", "trade", 10.853, 2.0]
["2026-09-11T19:03:17.885010+00:00", "trade", 10.8499, 51.0]
["2026-09-11T19:03:17.910477+00:00", "trade", 10.8477, 51.0]
["2026-09-11T19:03:17.915752+00:00", "trade", 10.8499, 51.0]
["2026-09-11T19:03:17.943165+00:00", "trade", 10.845, 51.0]
["2026-09-11T19:03:17.969667+00:00", "trade", 10.8499, 51.0]
["2026-09-11T19:03:18.488442+00:00", "trade", 10.8549, 29.0]
["2026-09-11T19:03:18.517710+00:00", "trade", 10.8464, 51.0]
["2026-09-11T19:03:19.420399+00:00", "trade", 10.845, 22.0]
["2026-09-11T19:03:19.428981+00:00", "trade", 10.8535, 21.0]
["2026-09-11T19:03:19.429035+00:00", "trade", 10.8541, 3.0]
["2026-09-11T19:03:19.429062+00:00", "trade", 10.851, 19.0]
["2026-09-11T19:03:20.588922+00:00", "trade", 10.8477, 100.0]
["2026-09-11T19:03:20.599970+00:00", "trade", 10.8549, 300.0]
["2026-09-11T19:03:20.604141+00:00", "trade", 10.8549, 100.0]
["2026-09-11T19:03:20.658519+00:00", "trade", 10.8477, 100.0]
["2026-09-11T19:03:21.036160+00:00", "trade", 10.85, 213.0]
["2026-09-11T19:03:21.256546+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:21.256622+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:23.204917+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:23.204982+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:26.989847+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:26.990073+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:26.990594+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:27.296015+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:27.296160+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:27.507566+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:03:27.904164+00:00", "trade", 10.84, 11.0]
["2026-09-11T19:03:28.913546+00:00", "trade", 10.8529, 5.0]
["2026-09-11T19:03:28.937480+00:00", "trade", 10.8537, 1.0]
["2026-09-11T19:03:29.179311+00:00", "trade", 10.8499, 500.0]
["2026-09-11T19:03:29.579818+00:00", "trade", 10.8527, 20.0]
["2026-09-11T19:03:29.753848+00:00", "trade", 10.8537, 2.0]
["2026-09-11T19:03:30.008862+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:30.021481+00:00", "trade", 10.8529, 1.0]
["2026-09-11T19:03:30.349368+00:00", "trade", 10.845, 500.0]
["2026-09-11T19:03:31.722023+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:31.722209+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:31.722279+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:31.723131+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:31.801122+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:03:32.526807+00:00", "trade", 10.8526, 10.0]
["2026-09-11T19:03:32.637951+00:00", "trade", 10.8529, 3.0]
["2026-09-11T19:03:32.982308+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:32.982544+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:32.983261+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:32.983321+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:33.414017+00:00", "trade", 10.8499, 500.0]
["2026-09-11T19:03:34.048422+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:34.051314+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:34.730092+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:35.397164+00:00", "trade", 10.845, 55.0]
["2026-09-11T19:03:35.673013+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:36.052731+00:00", "trade", 10.8525, 3.0]
["2026-09-11T19:03:36.579322+00:00", "trade", 10.8547, 100.0]
["2026-09-11T19:03:37.808819+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:37.983909+00:00", "trade", 10.845, 50.0]
["2026-09-11T19:03:37.983936+00:00", "trade", 10.84, 50.0]
["2026-09-11T19:03:38.330033+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:38.330098+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:38.332043+00:00", "trade", 10.8528, 1.0]
["2026-09-11T19:03:38.624688+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:38.625089+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:39.312006+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:39.472107+00:00", "trade", 10.845, 500.0]
["2026-09-11T19:03:39.876899+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:40.125719+00:00", "trade", 10.845, 1000.0]
["2026-09-11T19:03:40.200147+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:40.657924+00:00", "trade", 10.8532, 25.0]
["2026-09-11T19:03:40.659198+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:40.660621+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:40.699399+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:40.699930+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:41.417721+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:41.818413+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:42.029123+00:00", "trade", 10.8477, 58.0]
["2026-09-11T19:03:42.050918+00:00", "trade", 10.8477, 1.0]
["2026-09-11T19:03:42.077718+00:00", "trade", 10.8499, 100.0]
["2026-09-11T19:03:43.335639+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:43.786074+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:43.805637+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:03:43.810537+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:43.893503+00:00", "trade", 10.85, 2.0]
["2026-09-11T19:03:44.421499+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:44.531937+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:44.531997+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:44.741918+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:03:44.786556+00:00", "trade", 10.8428, 99.0]
["2026-09-11T19:03:44.791699+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:45.010050+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:03:45.218112+00:00", "trade", 10.8531, 1.0]
["2026-09-11T19:03:45.219150+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:45.334801+00:00", "trade", 10.845, 99.0]
["2026-09-11T19:03:45.359592+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:03:45.369383+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:03:45.519218+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:45.535146+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:45.651228+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:03:45.669168+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:03:45.674041+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:45.674073+00:00", "trade", 10.845, 198.0]
["2026-09-11T19:03:45.674112+00:00", "trade", 10.84, 198.0]
["2026-09-11T19:03:45.748528+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:45.890892+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:45.966819+00:00", "trade", 10.8428, 99.0]
["2026-09-11T19:03:46.029142+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:03:46.030543+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:46.300399+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:03:46.352194+00:00", "trade", 10.8428, 99.0]
["2026-09-11T19:03:46.613716+00:00", "trade", 10.8428, 99.0]
["2026-09-11T19:03:47.468892+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:47.470009+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:47.880549+00:00", "trade", 10.8525, 21.0]
["2026-09-11T19:03:49.092410+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:50.235782+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:03:50.819837+00:00", "trade", 10.8525, 1.0]
["2026-09-11T19:03:51.489221+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:51.489838+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:52.030613+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:57.048392+00:00", "trade", 10.8477, 5.0]
["2026-09-11T19:03:57.133732+00:00", "trade", 10.8521, 1.0]
["2026-09-11T19:03:57.483427+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:58.615673+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:58.794322+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:59.228985+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:03:59.833332+00:00", "trade", 10.8525, 2.0]
["2026-09-11T19:03:59.852183+00:00", "trade", 10.8525, 1.0]
["2026-09-11T19:04:00.008884+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:02.415707+00:00", "trade", 10.8521, 91.0]
["2026-09-11T19:04:02.417668+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:02.419628+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:04.772956+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:05.253028+00:00", "trade", 10.8525, 100.0]
["2026-09-11T19:04:05.433914+00:00", "trade", 10.842, 1.0]
["2026-09-11T19:04:06.237737+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:06.335645+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:06.336823+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:06.793548+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:06.859911+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:07.658956+00:00", "trade", 10.8525, 5.0]
["2026-09-11T19:04:07.919689+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.592580+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.592640+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.939921+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.940362+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.941099+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.941469+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.941542+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:04:09.951388+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.951684+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.951701+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:04:09.951719+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.951729+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.952320+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.952355+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:09.972232+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:10.350346+00:00", "trade", 10.845, 1000.0]
["2026-09-11T19:04:11.049187+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:11.193703+00:00", "trade", 10.8519, 10.0]
["2026-09-11T19:04:11.195622+00:00", "trade", 10.845, 4.0]
["2026-09-11T19:04:12.217849+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:12.237651+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:12.357713+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:04:12.975317+00:00", "trade", 10.85, 110.0]
["2026-09-11T19:04:12.975320+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:12.975321+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:04:12.975324+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:04:12.975324+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:04:12.975326+00:00", "trade", 10.85, 90.0]
["2026-09-11T19:04:12.975399+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:04:13.035731+00:00", "trade", 10.8518, 1.0]
["2026-09-11T19:04:13.237663+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:13.238129+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:13.254217+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:13.335636+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:13.562750+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:13.985093+00:00", "trade", 10.8524, 100.0]
["2026-09-11T19:04:14.244080+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:14.244145+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:14.244210+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:14.316958+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:14.317013+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:14.901638+00:00", "trade", 10.8523, 15.0]
["2026-09-11T19:04:14.901768+00:00", "trade", 10.8523, 2.0]
["2026-09-11T19:04:15.182828+00:00", "trade", 10.8519, 3.0]
["2026-09-11T19:04:15.672099+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:15.962424+00:00", "trade", 10.845, 42.0]
["2026-09-11T19:04:16.176247+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.237658+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.237663+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.237768+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.241176+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.241437+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.241442+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.241492+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.330588+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.330639+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.330709+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.409015+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.409125+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.409181+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.409181+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.483698+00:00", "trade", 10.8519, 1.0]
["2026-09-11T19:04:16.675834+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.675889+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.676280+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.687522+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.768279+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.768334+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.768394+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.787840+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.809943+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.871815+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.871880+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:16.871935+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:18.864821+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:19.739194+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.397910+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.398456+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.652728+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:04:20.653074+00:00", "trade", 10.845, 20.0]
["2026-09-11T19:04:20.659953+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.659962+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.660033+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.660114+00:00", "trade", 10.84, 500.0]
["2026-09-11T19:04:20.660667+00:00", "trade", 10.845, 20.0]
["2026-09-11T19:04:20.660679+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.660724+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.660800+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.660960+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.661316+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:20.741867+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:21.002196+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:21.003143+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:21.031691+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:21.031746+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:21.368637+00:00", "trade", 10.845, 20.0]
["2026-09-11T19:04:21.986350+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:22.094168+00:00", "trade", 10.845, 500.0]
["2026-09-11T19:04:22.334764+00:00", "trade", 10.84, 4.0]
["2026-09-11T19:04:22.335294+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:22.453259+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:23.038811+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:23.284183+00:00", "trade", 10.8486, 5.0]
["2026-09-11T19:04:23.666137+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:23.802701+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:23.990060+00:00", "trade", 10.8414, 5.0]
["2026-09-11T19:04:25.314830+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:25.674189+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:25.675051+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:04:26.419804+00:00", "trade", 10.8521, 1.0]
["2026-09-11T19:04:27.025594+00:00", "trade", 10.845, 10.0]
["2026-09-11T19:04:27.113553+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:04:27.167161+00:00", "trade", 10.8521, 1.0]
["2026-09-11T19:04:28.201881+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:28.201941+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:28.201946+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:28.697510+00:00", "trade", 10.8516, 4.0]
["2026-09-11T19:04:29.015996+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:29.367830+00:00", "trade", 10.845, 20.0]
["2026-09-11T19:04:29.592524+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:04:29.771876+00:00", "trade", 10.8449, 1.0]
["2026-09-11T19:04:29.972029+00:00", "trade", 10.8435, 100.0]
["2026-09-11T19:04:30.008911+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:33.203265+00:00", "trade", 10.8448, 11.0]
["2026-09-11T19:04:33.223807+00:00", "trade", 10.852, 100.0]
["2026-09-11T19:04:34.138380+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:34.766798+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:34.766798+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:34.766843+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:34.824135+00:00", "trade", 10.84, 2.0]
["2026-09-11T19:04:34.824154+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:04:35.430340+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:35.503424+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:36.487202+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:36.994132+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:37.178052+00:00", "trade", 10.8445, 5.0]
["2026-09-11T19:04:37.803250+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:38.237652+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:38.237752+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:38.776062+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:38.776407+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:39.099445+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:39.099926+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:39.237649+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:39.343745+00:00", "trade", 10.852, 1.0]
["2026-09-11T19:04:39.667244+00:00", "trade", 10.852, 5.0]
["2026-09-11T19:04:41.237662+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:41.550986+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:41.843646+00:00", "trade", 10.852, 5.0]
["2026-09-11T19:04:41.977701+00:00", "trade", 10.8517, 1.0]
["2026-09-11T19:04:42.042033+00:00", "trade", 10.8443, 6.0]
["2026-09-11T19:04:42.116059+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:42.116771+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:42.116972+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:43.352533+00:00", "trade", 10.845, 25.0]
["2026-09-11T19:04:43.382820+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:43.387150+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:43.387165+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:43.549474+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:04:45.547048+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:45.652636+00:00", "trade", 10.852, 100.0]
["2026-09-11T19:04:47.229698+00:00", "trade", 10.8517, 91.0]
["2026-09-11T19:04:47.237604+00:00", "trade", 10.8453, 23.0]
["2026-09-11T19:04:47.755286+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:47.755331+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:47.755341+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:48.406414+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:48.406484+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:48.501570+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:48.510932+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:48.946903+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:49.170832+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:04:49.483073+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:04:49.489367+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:49.686536+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:49.686696+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:49.686711+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:04:49.686721+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:49.690329+00:00", "trade", 10.845, 5.0]
["2026-09-11T19:04:49.696996+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:50.050371+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:50.157670+00:00", "trade", 10.8536, 100.0]
["2026-09-11T19:04:50.756645+00:00", "trade", 10.852, 2.0]
["2026-09-11T19:04:51.219689+00:00", "trade", 10.8477, 50.0]
["2026-09-11T19:04:51.315701+00:00", "trade", 10.845, 29.0]
["2026-09-11T19:04:51.335610+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:51.372132+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:51.417012+00:00", "trade", 10.845, 50.0]
["2026-09-11T19:04:51.417027+00:00", "trade", 10.84, 50.0]
["2026-09-11T19:04:51.489326+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:51.577415+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:52.879967+00:00", "trade", 10.852, 1.0]
["2026-09-11T19:04:53.108583+00:00", "trade", 10.852, 17.0]
["2026-09-11T19:04:53.679261+00:00", "trade", 10.8529, 100.0]
["2026-09-11T19:04:53.956223+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:55.658854+00:00", "trade", 10.8535, 187.0]
["2026-09-11T19:04:55.730510+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:55.753199+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:56.208501+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:57.121150+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:57.237657+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:58.086790+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:04:58.087221+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:04:58.975739+00:00", "trade", 10.8468, 10.0]
["2026-09-11T19:04:58.975800+00:00", "trade", 10.8468, 3.0]
["2026-09-11T19:05:00.008938+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:00.695936+00:00", "trade", 10.8486, 2.0]
["2026-09-11T19:05:00.857341+00:00", "trade", 10.8535, 100.0]
["2026-09-11T19:05:00.867368+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:00.900915+00:00", "trade", 10.8515, 100.0]
["2026-09-11T19:05:01.029343+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:01.504126+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:03.380035+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:03.896469+00:00", "trade", 10.8477, 100.0]
["2026-09-11T19:05:05.354282+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:05.354580+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:05.354728+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:05.354738+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:05.354738+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:06.160889+00:00", "trade", 10.8458, 1.0]
["2026-09-11T19:05:06.237651+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:06.257548+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:06.634394+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:06.642959+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:06.644473+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:06.683811+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:06.708575+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:06.724164+00:00", "trade", 10.8515, 2.0]
["2026-09-11T19:05:06.896227+00:00", "trade", 10.8515, 3.0]
["2026-09-11T19:05:07.897559+00:00", "trade", 10.8477, 10.0]
["2026-09-11T19:05:07.911728+00:00", "trade", 10.8515, 185.0]
["2026-09-11T19:05:08.190377+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:05:08.309044+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:09.287970+00:00", "trade", 10.845, 30.0]
["2026-09-11T19:05:09.501277+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:09.501337+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:10.879277+00:00", "trade", 10.8468, 500.0]
["2026-09-11T19:05:10.885748+00:00", "trade", 10.845, 35.0]
["2026-09-11T19:05:10.908707+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:10.908717+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:10.908735+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:05:10.919404+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:05:10.992436+00:00", "trade", 10.8514, 100.0]
["2026-09-11T19:05:11.604711+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:11.772349+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:13.237672+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:13.381593+00:00", "trade", 10.8534, 58.0]
["2026-09-11T19:05:14.143721+00:00", "trade", 10.8414, 1.0]
["2026-09-11T19:05:14.184312+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:14.237653+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:14.476308+00:00", "trade", 10.851, 100.0]
["2026-09-11T19:05:15.496410+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:15.672423+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:15.672489+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:15.672852+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:05:15.962341+00:00", "trade", 10.8514, 11.0]
["2026-09-11T19:05:16.141924+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:16.154880+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:16.237657+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:16.335644+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:17.237658+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:17.454719+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:18.757059+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:19.024534+00:00", "trade", 10.8514, 5.0]
["2026-09-11T19:05:19.126172+00:00", "trade", 10.8514, 1.0]
["2026-09-11T19:05:19.268329+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:19.854798+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:20.327261+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:20.811594+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:05:20.811597+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:05:20.811600+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:05:20.812228+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:20.812243+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:22.951527+00:00", "trade", 10.8499, 1000.0]
["2026-09-11T19:05:22.954515+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:22.954580+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:22.973364+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:22.973830+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:23.133478+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:05:23.133745+00:00", "trade", 10.845, 350.0]
["2026-09-11T19:05:23.530223+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:23.532734+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:23.668346+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:23.668888+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:05:23.704406+00:00", "trade", 10.8464, 11.0]
["2026-09-11T19:05:23.917769+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:24.156109+00:00", "trade", 10.8507, 100.0]
["2026-09-11T19:05:24.304834+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:25.922997+00:00", "trade", 10.8513, 5.0]
["2026-09-11T19:05:27.766276+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:05:29.788498+00:00", "trade", 10.8465, 2.0]
["2026-09-11T19:05:30.008955+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:30.674187+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:05:30.675949+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:05:31.879367+00:00", "trade", 10.8513, 1.0]
["2026-09-11T19:05:33.335676+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:33.352285+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:05:33.354536+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:34.292046+00:00", "trade", 10.8521, 10.0]
["2026-09-11T19:05:35.398736+00:00", "trade", 10.8453, 1.0]
["2026-09-11T19:05:36.052736+00:00", "trade", 10.8453, 10.0]
["2026-09-11T19:05:37.060606+00:00", "trade", 10.8522, 9.0]
["2026-09-11T19:05:37.817237+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:37.817638+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:37.817663+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:37.995666+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:37.996227+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:38.078237+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:40.414855+00:00", "trade", 10.845, 3.0]
["2026-09-11T19:05:40.658702+00:00", "trade", 10.8453, 11.0]
["2026-09-11T19:05:41.200051+00:00", "trade", 10.8465, 2.0]
["2026-09-11T19:05:41.350003+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:41.608011+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:41.683620+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:41.759678+00:00", "trade", 10.845, 3.0]
["2026-09-11T19:05:42.266867+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:42.266924+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:05:42.266927+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:42.530398+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:42.530453+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:42.535973+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:42.899642+00:00", "trade", 10.8466, 11.0]
["2026-09-11T19:05:43.009875+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:05:43.012985+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:05:44.133827+00:00", "trade", 10.8522, 100.0]
["2026-09-11T19:05:44.162301+00:00", "trade", 10.8522, 1.0]
["2026-09-11T19:05:45.335645+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:45.336036+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:45.793157+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:45.793207+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:45.793608+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:45.796450+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:45.798054+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798060+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798060+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:05:45.798060+00:00", "trade", 10.85, 4.0]
["2026-09-11T19:05:45.798093+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:05:45.798097+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798099+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:45.798100+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798102+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798102+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798107+00:00", "trade", 10.85, 1000.0]
["2026-09-11T19:05:45.798107+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:05:45.798109+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:05:45.798111+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798111+00:00", "trade", 10.85, 11.0]
["2026-09-11T19:05:45.798114+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798114+00:00", "trade", 10.85, 156.0]
["2026-09-11T19:05:45.798117+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798117+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798120+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798123+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798123+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798126+00:00", "trade", 10.85, 11.0]
["2026-09-11T19:05:45.798126+00:00", "trade", 10.85, 69.0]
["2026-09-11T19:05:45.798129+00:00", "trade", 10.85, 40.0]
["2026-09-11T19:05:45.798139+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798209+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798224+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798254+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798274+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798284+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798294+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798314+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798345+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:05:45.798348+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798355+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:05:45.798355+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798355+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:05:45.798360+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798360+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:05:45.798360+00:00", "trade", 10.85, 60.0]
["2026-09-11T19:05:45.798360+00:00", "trade", 10.85, 6.0]
["2026-09-11T19:05:45.798364+00:00", "trade", 10.85, 22.0]
["2026-09-11T19:05:45.798366+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798366+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798369+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798369+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798394+00:00", "trade", 10.85, 17.0]
["2026-09-11T19:05:45.798400+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:05:45.798400+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798402+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798414+00:00", "trade", 10.85, 480.0]
["2026-09-11T19:05:45.798524+00:00", "trade", 10.85, 80.0]
["2026-09-11T19:05:45.798524+00:00", "trade", 10.85, 4.0]
["2026-09-11T19:05:45.798530+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798530+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798530+00:00", "trade", 10.85, 500.0]
["2026-09-11T19:05:45.798532+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798536+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798536+00:00", "trade", 10.85, 2.0]
["2026-09-11T19:05:45.798540+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798541+00:00", "trade", 10.85, 4.0]
["2026-09-11T19:05:45.798541+00:00", "trade", 10.85, 4.0]
["2026-09-11T19:05:45.798544+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798544+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798548+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798548+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798550+00:00", "trade", 10.85, 17.0]
["2026-09-11T19:05:45.798554+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798554+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798560+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798560+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798560+00:00", "trade", 10.85, 34.0]
["2026-09-11T19:05:45.798562+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798566+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798566+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:05:45.798601+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:05:45.798620+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798628+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798706+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798712+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798735+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798748+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:05:45.798760+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798766+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798821+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798821+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798876+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798887+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798887+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798890+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.798893+00:00", "trade", 10.85, 1267.0]
["2026-09-11T19:05:45.798896+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:05:45.798902+00:00", "trade", 10.85, 179.0]
["2026-09-11T19:05:45.798911+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.798946+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.799051+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.799311+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:05:45.800028+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.800084+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.800330+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:05:45.800607+00:00", "trade", 10.855, 132.0]
["2026-09-11T19:05:45.800725+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.801016+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.801352+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.801367+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.801738+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.801738+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.801828+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.802605+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.803031+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.803472+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.803812+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.806429+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.814473+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.858176+00:00", "trade", 10.855, 133.0]
["2026-09-11T19:05:45.887155+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.887306+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.889140+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.889616+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.898708+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.943755+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:45.944276+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.016738+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.017099+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.017440+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.017621+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.017901+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.051621+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.083582+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.084404+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.084921+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.108963+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.126935+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.127417+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.172509+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.595784+00:00", "trade", 10.86, 7.0]
["2026-09-11T19:05:46.595850+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:46.650995+00:00", "trade", 10.86, 93.0]
["2026-09-11T19:05:46.650998+00:00", "trade", 10.86, 10.0]
["2026-09-11T19:05:47.755025+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:48.693620+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:49.103720+00:00", "trade", 10.852, 7.0]
["2026-09-11T19:05:50.236743+00:00", "trade", 10.8481, 1.0]
["2026-09-11T19:05:51.240980+00:00", "trade", 10.86, 102.0]
["2026-09-11T19:05:51.244682+00:00", "trade", 10.855, 6.0]
["2026-09-11T19:05:51.252867+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:51.515927+00:00", "trade", 10.855, 500.0]
["2026-09-11T19:05:52.465701+00:00", "trade", 10.8483, 133.0]
["2026-09-11T19:05:52.881252+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:53.087066+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:53.087117+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:53.087583+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:53.087638+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:53.335642+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:53.779176+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:53.779221+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:54.039894+00:00", "trade", 10.8511, 5.0]
["2026-09-11T19:05:54.245120+00:00", "trade", 10.86, 80.0]
["2026-09-11T19:05:55.102391+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.102451+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.208984+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.209070+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.210007+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.262266+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.262466+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.310150+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.310165+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.310320+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.353668+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:05:55.353724+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.354656+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.354896+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.459650+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.638656+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.754827+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:55.918275+00:00", "trade", 10.8494, 24.0]
["2026-09-11T19:05:55.920160+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:56.108405+00:00", "trade", 10.8583, 800.0]
["2026-09-11T19:05:56.305916+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:56.305966+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:56.346508+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:56.390145+00:00", "trade", 10.8513, 1.0]
["2026-09-11T19:05:56.501541+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:57.049738+00:00", "trade", 10.8489, 3.0]
["2026-09-11T19:05:57.050170+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:57.050551+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:57.561550+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:57.981554+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:58.790887+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:59.240489+00:00", "trade", 10.8588, 1000.0]
["2026-09-11T19:05:59.810906+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:05:59.999449+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:00.008979+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:00.054234+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:00.093062+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:00.732146+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:00.755334+00:00", "trade", 10.8595, 500.0]
["2026-09-11T19:06:01.234925+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:01.234996+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:01.235191+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:01.235261+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:01.239847+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:01.240328+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:01.240764+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:01.589764+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:01.590160+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:01.590836+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.046589+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.237664+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.418445+00:00", "trade", 10.8514, 5.0]
["2026-09-11T19:06:02.460147+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.460151+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:06:02.460151+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:06:02.460217+00:00", "trade", 10.86, 10.0]
["2026-09-11T19:06:02.460218+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.460233+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.460278+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.461085+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.490805+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.490815+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.491001+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.541631+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.541636+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.542553+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.622238+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.622418+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.698724+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.699621+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.803839+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:02.862238+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.190673+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.191535+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.191540+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.191601+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.325559+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.325955+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.326015+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.326687+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.360883+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.361058+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.428799+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.842337+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.842402+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.843254+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.977018+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.983473+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:03.983533+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:04.138656+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:04.160966+00:00", "trade", 10.855, 15.0]
["2026-09-11T19:06:04.297650+00:00", "trade", 10.8509, 23.0]
["2026-09-11T19:06:04.335655+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:04.371039+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:04.558985+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:04.593482+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:04.593763+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:04.595537+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:04.602579+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:04.757472+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:04.896838+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:05.103144+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:05.207216+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:05.463024+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:05.464943+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:05.465409+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:05.755157+00:00", "trade", 10.86, 116.0]
["2026-09-11T19:06:05.755221+00:00", "trade", 10.86, 84.0]
["2026-09-11T19:06:05.755223+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:06:05.756100+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:05.756596+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:05.943686+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:05.944538+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:05.946377+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:06.175893+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:06.390924+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:07.795703+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:07.795783+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:08.382648+00:00", "trade", 10.855, 6.0]
["2026-09-11T19:06:08.535857+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:09.942705+00:00", "trade", 10.8499, 1.0]
["2026-09-11T19:06:11.079355+00:00", "trade", 10.8514, 2.0]
["2026-09-11T19:06:11.595864+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:11.971211+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:12.143350+00:00", "trade", 10.855, 800.0]
["2026-09-11T19:06:12.362065+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:12.366330+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:12.366626+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:12.964286+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:12.964737+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:13.383612+00:00", "trade", 10.8511, 1.0]
["2026-09-11T19:06:14.029417+00:00", "trade", 10.8511, 11.0]
["2026-09-11T19:06:14.510481+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:15.060272+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:15.060638+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:15.118248+00:00", "trade", 10.8562, 1000.0]
["2026-09-11T19:06:15.249441+00:00", "trade", 10.8501, 400.0]
["2026-09-11T19:06:15.254559+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:06:15.378568+00:00", "trade", 10.8517, 11.0]
["2026-09-11T19:06:15.381909+00:00", "trade", 10.8517, 168.0]
["2026-09-11T19:06:16.028529+00:00", "trade", 10.8526, 1.0]
["2026-09-11T19:06:18.132053+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:06:19.068563+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:19.086942+00:00", "trade", 10.86, 40.0]
["2026-09-11T19:06:19.086957+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:19.087005+00:00", "trade", 10.86, 40.0]
["2026-09-11T19:06:19.100815+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:19.193886+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:19.193936+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:19.197307+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:06:19.210918+00:00", "trade", 10.8514, 3.0]
["2026-09-11T19:06:19.244703+00:00", "trade", 10.8514, 1.0]
["2026-09-11T19:06:19.278317+00:00", "trade", 10.8518, 11.0]
["2026-09-11T19:06:19.704369+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:20.089323+00:00", "trade", 10.8512, 1.0]
["2026-09-11T19:06:20.166122+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:20.737861+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:20.737926+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.029998+00:00", "trade", 10.86, 231.0]
["2026-09-11T19:06:21.550066+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.550141+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.592251+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.592301+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.810121+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:06:21.810121+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:06:21.810124+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.810174+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.810190+00:00", "trade", 10.86, 4.0]
["2026-09-11T19:06:21.810193+00:00", "trade", 10.86, 6.0]
["2026-09-11T19:06:21.811056+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.811096+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.811131+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.832943+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:21.971096+00:00", "trade", 10.8523, 190.0]
["2026-09-11T19:06:21.975878+00:00", "trade", 10.8523, 55.0]
["2026-09-11T19:06:22.057456+00:00", "trade", 10.8523, 7.0]
["2026-09-11T19:06:23.013196+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:06:23.205783+00:00", "trade", 10.8512, 12.0]
["2026-09-11T19:06:23.206793+00:00", "trade", 10.8512, 1.0]
["2026-09-11T19:06:23.801390+00:00", "trade", 10.8595, 100.0]
["2026-09-11T19:06:23.807480+00:00", "trade", 10.8599, 800.0]
["2026-09-11T19:06:24.122655+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:24.122715+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:24.122780+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:24.123687+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:24.123882+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:24.123933+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:25.837493+00:00", "trade", 10.8595, 300.0]
["2026-09-11T19:06:25.839044+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:25.839485+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:25.840482+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:25.840923+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:25.932396+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:26.159510+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:26.172832+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:26.446603+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:26.447560+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:26.899268+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:27.170037+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:27.170518+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:29.421023+00:00", "trade", 10.855, 6.0]
["2026-09-11T19:06:29.545945+00:00", "trade", 10.855, 55.0]
["2026-09-11T19:06:29.800639+00:00", "trade", 10.8535, 2.0]
["2026-09-11T19:06:30.009009+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:30.238425+00:00", "trade", 10.8514, 5.0]
["2026-09-11T19:06:30.535891+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:32.022735+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:32.123965+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:32.440604+00:00", "trade", 10.85, 99.0]
["2026-09-11T19:06:32.489314+00:00", "trade", 10.855, 99.0]
["2026-09-11T19:06:32.489925+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:33.114141+00:00", "trade", 10.855, 75.0]
["2026-09-11T19:06:34.072116+00:00", "trade", 10.8514, 1.0]
["2026-09-11T19:06:34.072261+00:00", "trade", 10.8514, 4.0]
["2026-09-11T19:06:36.306165+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:36.391192+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:36.812368+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:36.812428+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:36.855986+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:36.856252+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:36.856568+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:36.856893+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:37.178736+00:00", "trade", 10.8519, 3.0]
["2026-09-11T19:06:38.677585+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:06:39.903707+00:00", "trade", 10.852, 97.0]
["2026-09-11T19:06:42.343917+00:00", "trade", 10.8577, 92.0]
["2026-09-11T19:06:42.563631+00:00", "trade", 10.8516, 1.0]
["2026-09-11T19:06:43.117737+00:00", "trade", 10.8536, 2.0]
["2026-09-11T19:06:43.200938+00:00", "trade", 10.8519, 13.0]
["2026-09-11T19:06:43.668923+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:06:43.924721+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:44.035835+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:44.135988+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:44.335652+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:44.742928+00:00", "trade", 10.8532, 10.0]
["2026-09-11T19:06:45.523560+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:45.527099+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:45.527169+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:45.527229+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:45.527700+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:45.527765+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:45.527830+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.160665+00:00", "trade", 10.8521, 10.0]
["2026-09-11T19:06:46.805635+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:06:46.805637+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.805638+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:06:46.805704+00:00", "trade", 10.86, 10.0]
["2026-09-11T19:06:46.805717+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.805758+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.805763+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.805828+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.805903+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.806441+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:06:46.806441+00:00", "trade", 10.86, 260.0]
["2026-09-11T19:06:46.806479+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.806501+00:00", "trade", 10.86, 40.0]
["2026-09-11T19:06:46.806510+00:00", "trade", 10.86, 100.0]
["2026-09-11T19:06:46.806519+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.806522+00:00", "trade", 10.86, 10.0]
["2026-09-11T19:06:46.806524+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.806580+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.806594+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.806620+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.806620+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.806690+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.806855+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.807386+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.809496+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.809622+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:46.922936+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.142608+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.147034+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.147079+00:00", "trade", 10.855, 30.0]
["2026-09-11T19:06:47.147094+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.148447+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.220458+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.221395+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.221831+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.240641+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.285203+00:00", "trade", 10.8517, 15.0]
["2026-09-11T19:06:47.365718+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.682100+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.682104+00:00", "trade", 10.855, 800.0]
["2026-09-11T19:06:47.682982+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:47.683624+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:48.289939+00:00", "trade", 10.855, 1.0]
["2026-09-11T19:06:49.335805+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:49.335961+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:49.336482+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:49.336918+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:49.435597+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:49.438274+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:50.652429+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:51.201404+00:00", "trade", 10.8518, 2.0]
["2026-09-11T19:06:51.476182+00:00", "trade", 10.8518, 1.0]
["2026-09-11T19:06:51.896982+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:54.356813+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:55.249841+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:55.249906+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:55.865711+00:00", "trade", 10.8573, 5.0]
["2026-09-11T19:06:56.378593+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:56.406601+00:00", "trade", 10.855, 27.0]
["2026-09-11T19:06:56.406910+00:00", "trade", 10.855, 5.0]
["2026-09-11T19:06:56.407136+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:56.407376+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:56.407918+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:06:56.584855+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:06:57.309139+00:00", "trade", 10.85, 4.0]
["2026-09-11T19:06:57.309142+00:00", "trade", 10.85, 2.0]
["2026-09-11T19:06:57.309142+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:06:57.310072+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:57.310192+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:57.310553+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:57.434798+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:57.437830+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:57.441750+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:57.529704+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:57.650347+00:00", "trade", 10.855, 45.0]
["2026-09-11T19:06:57.651002+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:58.087704+00:00", "trade", 10.8525, 1.0]
["2026-09-11T19:06:58.122748+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:58.280809+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:58.280954+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:58.725661+00:00", "trade", 10.8572, 12.0]
["2026-09-11T19:06:58.798419+00:00", "trade", 10.8572, 22.0]
["2026-09-11T19:06:58.978060+00:00", "trade", 10.8518, 7.0]
["2026-09-11T19:06:58.981389+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:58.981413+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:06:58.981414+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:58.981414+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:58.982055+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:58.982060+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:58.982376+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:58.982617+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:59.105829+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:06:59.660321+00:00", "trade", 10.855, 42.0]
["2026-09-11T19:07:00.009041+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:00.130329+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:00.130625+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:00.222674+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:00.672909+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:02.524163+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:02.692303+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:02.765382+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:02.766324+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:02.766830+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:03.175210+00:00", "trade", 10.8518, 1.0]
["2026-09-11T19:07:03.176298+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:03.396256+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:07:03.937968+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:03.937998+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:03.938364+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:04.537032+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:04.537644+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:04.781934+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:04.781934+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:05.238138+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:05.942036+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:06.024627+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:06.024627+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:06.024673+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:06.024673+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:06.740399+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:06.740404+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:06.740764+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:06.740840+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:06.949315+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:07.194842+00:00", "trade", 10.8518, 5.0]
["2026-09-11T19:07:07.767429+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:08.187209+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:07:08.237657+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:08.505275+00:00", "trade", 10.8564, 1.0]
["2026-09-11T19:07:08.685712+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:08.685757+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:08.685767+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:08.685812+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:08.686063+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:08.687265+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:08.687337+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:07:08.687340+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:07:08.687340+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:07:08.687348+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:07:08.687352+00:00", "trade", 10.85, 23.0]
["2026-09-11T19:07:08.687355+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:07:08.687358+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:07:08.687358+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:07:08.687361+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:07:08.687381+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:07:08.687391+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:07:08.687397+00:00", "trade", 10.85, 56.0]
["2026-09-11T19:07:08.687400+00:00", "trade", 10.85, 9.0]
["2026-09-11T19:07:08.687407+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:07:08.687407+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:07:08.687407+00:00", "trade", 10.85, 8.0]
["2026-09-11T19:07:08.687412+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:07:08.687412+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:07:08.687412+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:07:08.687415+00:00", "trade", 10.85, 220.0]
["2026-09-11T19:07:08.687421+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:07:08.687421+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:07:08.687421+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:07:08.687426+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:07:08.687427+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:07:08.687427+00:00", "trade", 10.85, 22.0]
["2026-09-11T19:07:08.687427+00:00", "trade", 10.85, 58.0]
["2026-09-11T19:07:08.687430+00:00", "trade", 10.85, 22.0]
["2026-09-11T19:07:08.687571+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:07:08.687727+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:07:08.687727+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:07:08.687777+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:07:08.687787+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:07:08.687787+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.687788+00:00", "trade", 10.85, 178.0]
["2026-09-11T19:07:08.687792+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.687794+00:00", "trade", 10.85, 80.0]
["2026-09-11T19:07:08.687797+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:07:08.687802+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.687804+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:07:08.687804+00:00", "trade", 10.85, 500.0]
["2026-09-11T19:07:08.687807+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.687833+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:07:08.687972+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.688012+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.688018+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.688168+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.688188+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.688764+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.688774+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.688819+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.688849+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.689781+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.692859+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.693851+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.702222+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:07:08.702236+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.712977+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.731851+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.809481+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:07:08.810609+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:08.811090+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:09.040284+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:09.040806+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:09.040856+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:09.248614+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:09.314537+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:07:09.617838+00:00", "trade", 10.8531, 4.0]
["2026-09-11T19:07:09.728219+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:09.737751+00:00", "trade", 10.8543, 21.0]
["2026-09-11T19:07:10.129748+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:10.147776+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:10.672614+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:11.739702+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:07:12.109012+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:12.237648+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:12.237708+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:12.414218+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:12.414268+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:12.414313+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:12.421921+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:12.499295+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:12.641964+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:13.213096+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:13.213146+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:13.238492+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:13.383391+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:13.383446+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:13.526982+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:13.689037+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:14.043663+00:00", "trade", 10.8542, 6.0]
["2026-09-11T19:07:14.062916+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:14.261266+00:00", "trade", 10.8517, 9.0]
["2026-09-11T19:07:14.270700+00:00", "trade", 10.8517, 1.0]
["2026-09-11T19:07:14.637827+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:14.820672+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:14.971375+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:15.049726+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:15.196836+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:15.671739+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:18.025609+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:18.120458+00:00", "trade", 10.8531, 100.0]
["2026-09-11T19:07:18.201242+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:07:18.201627+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:07:18.232721+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:18.232748+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:07:18.232769+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:07:18.233247+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:07:18.238497+00:00", "trade", 10.845, 139.0]
["2026-09-11T19:07:18.289297+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:07:18.488918+00:00", "trade", 10.8445, 229.0]
["2026-09-11T19:07:18.690318+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:18.697944+00:00", "trade", 10.8503, 4.0]
["2026-09-11T19:07:19.900444+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:20.400643+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:20.515335+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:20.812708+00:00", "trade", 10.8521, 49.0]
["2026-09-11T19:07:20.812771+00:00", "trade", 10.8524, 1.0]
["2026-09-11T19:07:21.156623+00:00", "trade", 10.8528, 245.0]
["2026-09-11T19:07:21.161426+00:00", "trade", 10.8528, 215.0]
["2026-09-11T19:07:21.179634+00:00", "trade", 10.84, 15.0]
["2026-09-11T19:07:22.029042+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:07:23.166075+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:23.166125+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:23.166135+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:23.166175+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:23.166461+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:23.171197+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:23.188333+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:23.188388+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:24.349758+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:24.669735+00:00", "trade", 10.8527, 3.0]
["2026-09-11T19:07:25.402459+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:07:26.056650+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:26.056905+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:26.779140+00:00", "trade", 10.8517, 7.0]
["2026-09-11T19:07:27.075737+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:27.205134+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:27.205144+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:27.205766+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:27.205826+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:27.309949+00:00", "trade", 10.8517, 1.0]
["2026-09-11T19:07:27.688608+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:27.689546+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:27.697349+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:27.697404+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:27.697510+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:27.702935+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:07:29.055728+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:29.056068+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:29.056139+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:29.225526+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:29.240632+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:30.009063+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:31.339490+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:31.339971+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:31.339971+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:31.466942+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:07:31.934108+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:07:31.934147+00:00", "trade", 10.845, 3.0]
["2026-09-11T19:07:32.250861+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:32.639394+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:33.492186+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:33.492532+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:34.491967+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:35.547285+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:35.547291+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:07:35.547291+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:07:35.547297+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:07:35.547297+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:07:35.547297+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:07:35.547339+00:00", "trade", 10.84, 50.0]
["2026-09-11T19:07:35.547345+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:07:35.547345+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:07:35.547348+00:00", "trade", 10.84, 10.0]
["2026-09-11T19:07:35.547351+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:07:35.547354+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:07:35.547355+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:35.547357+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:07:35.547360+00:00", "trade", 10.84, 68.0]
["2026-09-11T19:07:35.547360+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:07:35.547364+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:07:35.547364+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:07:35.547366+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:07:35.547366+00:00", "trade", 10.84, 3.0]
["2026-09-11T19:07:35.547366+00:00", "trade", 10.84, 460.0]
["2026-09-11T19:07:35.547385+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:35.547395+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:35.547576+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:35.547577+00:00", "trade", 10.84, 17.0]
["2026-09-11T19:07:35.547583+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:07:35.547583+00:00", "trade", 10.84, 17.0]
["2026-09-11T19:07:35.547586+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:35.547589+00:00", "trade", 10.84, 16.0]
["2026-09-11T19:07:35.547595+00:00", "trade", 10.84, 10.0]
["2026-09-11T19:07:35.547598+00:00", "trade", 10.84, 10.0]
["2026-09-11T19:07:35.547601+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:35.547601+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:07:35.547604+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:07:35.547604+00:00", "trade", 10.84, 9.0]
["2026-09-11T19:07:35.547604+00:00", "trade", 10.84, 7.0]
["2026-09-11T19:07:35.547604+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:07:35.547604+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:07:35.547607+00:00", "trade", 10.84, 600.0]
["2026-09-11T19:07:35.547610+00:00", "trade", 10.84, 500.0]
["2026-09-11T19:07:35.547613+00:00", "trade", 10.84, 46.0]
["2026-09-11T19:07:35.547616+00:00", "trade", 10.84, 281.0]
["2026-09-11T19:07:35.547643+00:00", "trade", 10.84, 219.0]
["2026-09-11T19:07:35.547739+00:00", "trade", 10.84, 48.0]
["2026-09-11T19:07:35.547742+00:00", "trade", 10.84, 10.0]
["2026-09-11T19:07:35.547748+00:00", "trade", 10.84, 140.0]
["2026-09-11T19:07:35.547748+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:07:35.547751+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:07:35.547761+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:07:35.547811+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:07:35.547901+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.547926+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.547961+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.547961+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548002+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548109+00:00", "trade", 10.84, 5.0]
["2026-09-11T19:07:35.548142+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548167+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548227+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548262+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548302+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548403+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548418+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548498+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548503+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548603+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548738+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.548979+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.549620+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.549661+00:00", "trade", 10.84, 5.0]
["2026-09-11T19:07:35.549661+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.551844+00:00", "trade", 10.84, 2.0]
["2026-09-11T19:07:35.563794+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.564426+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.564526+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.564706+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.573146+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.648856+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.672412+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.806982+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:35.897648+00:00", "trade", 10.8525, 2.0]
["2026-09-11T19:07:36.052765+00:00", "trade", 10.8506, 10.0]
["2026-09-11T19:07:36.207810+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:36.208782+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:36.209233+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:36.352839+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:36.530457+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:36.877236+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:36.878173+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:37.307269+00:00", "trade", 10.8509, 7.0]
["2026-09-11T19:07:37.314732+00:00", "trade", 10.8509, 1.0]
["2026-09-11T19:07:38.133902+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:38.240479+00:00", "trade", 10.8359, 500.0]
["2026-09-11T19:07:38.883037+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:38.883985+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:39.061682+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:39.199264+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:39.200206+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:39.956148+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:40.237662+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:40.270941+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:40.671247+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:40.671313+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:41.550532+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:41.748918+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:42.056800+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:42.060329+00:00", "trade", 10.8508, 5.0]
["2026-09-11T19:07:42.243479+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:42.322351+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:42.770692+00:00", "trade", 10.835, 50.0]
["2026-09-11T19:07:42.780971+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:43.469603+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:43.995964+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:44.053186+00:00", "trade", 10.8508, 8.0]
["2026-09-11T19:07:45.181797+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:45.675202+00:00", "trade", 10.835, 2.0]
["2026-09-11T19:07:45.675375+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:45.675671+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:45.677033+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:07:45.819042+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:46.966906+00:00", "trade", 10.835, 6.0]
["2026-09-11T19:07:47.075672+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:07:47.512436+00:00", "trade", 10.835, 5.0]
["2026-09-11T19:07:47.596708+00:00", "trade", 10.8503, 89.0]
["2026-09-11T19:07:47.977416+00:00", "trade", 10.835, 1.0]
["2026-09-11T19:07:48.275911+00:00", "trade", 10.832, 1.0]
["2026-09-11T19:07:48.513124+00:00", "trade", 10.835, 14.0]
["2026-09-11T19:07:49.776065+00:00", "trade", 10.8324, 1.0]
["2026-09-11T19:07:50.976224+00:00", "trade", 10.8491, 2.0]
["2026-09-11T19:07:51.522250+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:51.522291+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:51.524972+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:51.861296+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:51.861487+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:51.862243+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:52.069376+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:54.313464+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:54.986990+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:54.988899+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:54.998953+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:54.999274+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:54.999344+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:54.999384+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.024148+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.024158+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.024699+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.102384+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.225431+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.225436+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.225436+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.225476+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.326461+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:07:55.347677+00:00", "trade", 10.8301, 5.0]
["2026-09-11T19:07:55.347695+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:07:55.347806+00:00", "trade", 10.8301, 795.0]
["2026-09-11T19:07:55.378918+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:07:55.378922+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:07:55.378924+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:07:55.378924+00:00", "trade", 10.83, 15.0]
["2026-09-11T19:07:55.378981+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379023+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:07:55.379026+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:07:55.379046+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379071+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379127+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379127+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379137+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379167+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379167+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379168+00:00", "trade", 10.83, 20.0]
["2026-09-11T19:07:55.379168+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:07:55.379171+00:00", "trade", 10.83, 149.0]
["2026-09-11T19:07:55.379390+00:00", "trade", 10.83, 11.0]
["2026-09-11T19:07:55.379483+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379533+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379583+00:00", "trade", 10.83, 251.0]
["2026-09-11T19:07:55.379583+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379633+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:07:55.379633+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:07:55.379643+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:07:55.379643+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:07:55.379643+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:07:55.379648+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379648+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379648+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:07:55.379652+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:07:55.379658+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379663+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379688+00:00", "trade", 10.83, 4.0]
["2026-09-11T19:07:55.379713+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379749+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379773+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379773+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379793+00:00", "trade", 10.83, 18.0]
["2026-09-11T19:07:55.379796+00:00", "trade", 10.83, 6.0]
["2026-09-11T19:07:55.379803+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379823+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379849+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379863+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379884+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379888+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379934+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379939+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379949+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.379969+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.380016+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:07:55.380151+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:07:55.380247+00:00", "trade", 10.82, 7.0]
["2026-09-11T19:07:55.380307+00:00", "trade", 10.82, 32.0]
["2026-09-11T19:07:55.380425+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.380455+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.381066+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.382978+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:07:55.383657+00:00", "trade", 10.83, 96.0]
["2026-09-11T19:07:55.384593+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:07:55.385467+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.389632+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.396353+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.453654+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.614212+00:00", "trade", 10.8201, 51.0]
["2026-09-11T19:07:55.629949+00:00", "trade", 10.8224, 51.0]
["2026-09-11T19:07:55.673306+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.682586+00:00", "trade", 10.8224, 51.0]
["2026-09-11T19:07:55.690958+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.703092+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.753645+00:00", "trade", 10.8263, 51.0]
["2026-09-11T19:07:55.765045+00:00", "trade", 10.825, 51.0]
["2026-09-11T19:07:55.785271+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:07:55.785909+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.787977+00:00", "trade", 10.825, 51.0]
["2026-09-11T19:07:55.788828+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:07:55.789437+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.791502+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:07:55.795044+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:07:55.795281+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.796118+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:55.863663+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:56.053630+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:56.053690+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:56.054598+00:00", "trade", 10.82, 1.0]
["2026-09-11T19:07:56.054889+00:00", "trade", 10.82, 15.0]
["2026-09-11T19:07:56.055324+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:56.064846+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:56.065287+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:56.202183+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:57.091797+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:57.996639+00:00", "trade", 10.825, 10.0]
["2026-09-11T19:07:58.075515+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:58.490967+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:07:58.765912+00:00", "trade", 10.8513, 12.0]
["2026-09-11T19:07:59.797271+00:00", "trade", 10.825, 350.0]
["2026-09-11T19:07:59.797640+00:00", "trade", 10.825, 350.0]
["2026-09-11T19:07:59.797823+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:00.009115+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:00.106797+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:00.106923+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:00.107333+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:00.107639+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:00.110591+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:00.116731+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:00.241739+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:08:00.241766+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:08:00.319404+00:00", "trade", 10.8472, 1.0]
["2026-09-11T19:08:00.577117+00:00", "trade", 10.8512, 2.0]
["2026-09-11T19:08:00.673248+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:00.799134+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:08:00.799629+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:01.651639+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:02.658697+00:00", "trade", 10.8389, 22.0]
["2026-09-11T19:08:02.845115+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:03.866803+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:05.312644+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:06.331870+00:00", "trade", 10.8276, 15.0]
["2026-09-11T19:08:07.342283+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:07.801020+00:00", "trade", 10.825, 90.0]
["2026-09-11T19:08:08.058474+00:00", "trade", 10.8511, 100.0]
["2026-09-11T19:08:08.230753+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:08.461678+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:08.977199+00:00", "trade", 10.8385, 3.0]
["2026-09-11T19:08:09.548030+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:10.561799+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:12.144735+00:00", "trade", 10.8436, 3.0]
["2026-09-11T19:08:12.637472+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:12.637913+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:12.638354+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:12.638835+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:13.179230+00:00", "trade", 10.8354, 11.0]
["2026-09-11T19:08:13.511800+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:14.709642+00:00", "trade", 10.8223, 19.0]
["2026-09-11T19:08:14.710433+00:00", "trade", 10.8223, 1.0]
["2026-09-11T19:08:14.897306+00:00", "trade", 10.8354, 21.0]
["2026-09-11T19:08:15.408382+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:15.811746+00:00", "trade", 10.825, 1.0]
["2026-09-11T19:08:15.811770+00:00", "trade", 10.82, 1.0]
["2026-09-11T19:08:15.811845+00:00", "trade", 10.825, 29.0]
["2026-09-11T19:08:15.812107+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:15.812904+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:15.813826+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:16.383375+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:16.483006+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:16.709635+00:00", "trade", 10.8354, 2.0]
["2026-09-11T19:08:16.714966+00:00", "trade", 10.8467, 2.0]
["2026-09-11T19:08:16.774820+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:17.562353+00:00", "trade", 10.8354, 1.0]
["2026-09-11T19:08:18.018731+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:18.065332+00:00", "trade", 10.8467, 5.0]
["2026-09-11T19:08:18.790325+00:00", "trade", 10.825, 4.0]
["2026-09-11T19:08:23.895095+00:00", "trade", 10.825, 30.0]
["2026-09-11T19:08:23.940510+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:24.008572+00:00", "trade", 10.8201, 75.0]
["2026-09-11T19:08:24.805093+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:24.805262+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:24.805289+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:24.805433+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:24.805517+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:24.805586+00:00", "trade", 10.825, 150.0]
["2026-09-11T19:08:24.805605+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:24.805911+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:24.808362+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:25.042960+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:29.499165+00:00", "trade", 10.8463, 1.0]
["2026-09-11T19:08:30.009147+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:31.234304+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:08:31.252070+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:31.362011+00:00", "trade", 10.83, 75.0]
["2026-09-11T19:08:31.362498+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:31.363110+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:31.599812+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:31.600474+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:31.600986+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:31.634690+00:00", "trade", 10.825, 70.0]
["2026-09-11T19:08:31.819786+00:00", "trade", 10.825, 10.0]
["2026-09-11T19:08:31.870330+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:32.053370+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:32.335646+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:32.366927+00:00", "trade", 10.825, 1.0]
["2026-09-11T19:08:32.441700+00:00", "trade", 10.8398, 92.0]
["2026-09-11T19:08:32.686719+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:08:32.816033+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:34.656767+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:35.011185+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:35.374498+00:00", "trade", 10.8459, 100.0]
["2026-09-11T19:08:35.768971+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:35.769061+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:36.115204+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:36.163817+00:00", "trade", 10.825, 50.0]
["2026-09-11T19:08:36.192968+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:36.193061+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:08:37.178699+00:00", "trade", 10.8393, 14.0]
["2026-09-11T19:08:37.352719+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:08:38.934674+00:00", "trade", 10.825, 125.0]
["2026-09-11T19:08:39.651894+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:41.505045+00:00", "trade", 10.8277, 1.0]
["2026-09-11T19:08:42.872139+00:00", "trade", 10.8299, 500.0]
["2026-09-11T19:08:43.017166+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.017222+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.017237+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.017246+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:08:43.017277+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.017287+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.017818+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.017828+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.017898+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.018389+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.376305+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.382354+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.399310+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.436974+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:08:43.437251+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:08:43.437255+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:43.511810+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:08:43.511858+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:08:43.511999+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:08:43.512426+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:08:43.885231+00:00", "trade", 10.8299, 800.0]
["2026-09-11T19:08:44.017780+00:00", "trade", 10.8503, 5.0]
["2026-09-11T19:08:44.077351+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:44.104146+00:00", "trade", 10.825, 1.0]
["2026-09-11T19:08:44.724830+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:08:44.743700+00:00", "trade", 10.838, 10.0]
["2026-09-11T19:08:45.160330+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:45.161087+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:46.027290+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:47.159566+00:00", "trade", 10.8235, 1500.0]
["2026-09-11T19:08:47.160934+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:47.270610+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:47.423374+00:00", "trade", 10.8277, 2.0]
["2026-09-11T19:08:47.445115+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:47.457730+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:48.523298+00:00", "trade", 10.825, 7.0]
["2026-09-11T19:08:48.523379+00:00", "trade", 10.825, 3.0]
["2026-09-11T19:08:48.523457+00:00", "trade", 10.825, 398.0]
["2026-09-11T19:08:48.523517+00:00", "trade", 10.825, 158.0]
["2026-09-11T19:08:48.523578+00:00", "trade", 10.825, 6.0]
["2026-09-11T19:08:48.523578+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:48.523644+00:00", "trade", 10.825, 1556.0]
["2026-09-11T19:08:48.523704+00:00", "trade", 10.825, 872.0]
["2026-09-11T19:08:48.523708+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:48.524620+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:48.525061+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:48.548768+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:49.499890+00:00", "trade", 10.8496, 100.0]
["2026-09-11T19:08:49.501652+00:00", "trade", 10.825, 4.0]
["2026-09-11T19:08:51.376463+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:51.376523+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:52.468106+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:52.647203+00:00", "trade", 10.8277, 100.0]
["2026-09-11T19:08:53.948024+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:54.353232+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:08:54.996900+00:00", "trade", 10.8433, 2.0]
["2026-09-11T19:08:55.672468+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:08:57.073202+00:00", "trade", 10.8433, 5.0]
["2026-09-11T19:08:57.137811+00:00", "trade", 10.825, 12.0]
["2026-09-11T19:08:57.281114+00:00", "trade", 10.8433, 1.0]
["2026-09-11T19:08:59.194140+00:00", "trade", 10.8258, 6.0]
["2026-09-11T19:09:00.009169+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:01.108415+00:00", "trade", 10.828, 10.0]
["2026-09-11T19:09:01.113118+00:00", "trade", 10.8278, 10.0]
["2026-09-11T19:09:01.656626+00:00", "trade", 10.825, 500.0]
["2026-09-11T19:09:02.348318+00:00", "trade", 10.825, 3700.0]
["2026-09-11T19:09:02.631904+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631907+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631910+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:09:02.631946+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631952+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631956+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631956+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631958+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.631959+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631963+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631963+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631963+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.631968+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631968+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631973+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.631974+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631974+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:09:02.631974+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631977+00:00", "trade", 10.83, 600.0]
["2026-09-11T19:09:02.631977+00:00", "trade", 10.83, 10.0]
["2026-09-11T19:09:02.631982+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631982+00:00", "trade", 10.83, 8.0]
["2026-09-11T19:09:02.631982+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.631986+00:00", "trade", 10.83, 7.0]
["2026-09-11T19:09:02.631986+00:00", "trade", 10.83, 16.0]
["2026-09-11T19:09:02.631989+00:00", "trade", 10.83, 24.0]
["2026-09-11T19:09:02.631989+00:00", "trade", 10.83, 51.0]
["2026-09-11T19:09:02.631991+00:00", "trade", 10.83, 12.0]
["2026-09-11T19:09:02.631995+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.631998+00:00", "trade", 10.83, 49.0]
["2026-09-11T19:09:02.632008+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.632010+00:00", "trade", 10.83, 400.0]
["2026-09-11T19:09:02.632010+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632016+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632016+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632017+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.632022+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632023+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.632024+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:09:02.632027+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632028+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.632030+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632033+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632033+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632048+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.632058+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.632062+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:02.632067+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632088+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632093+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632098+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632108+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632124+00:00", "trade", 10.83, 43.0]
["2026-09-11T19:09:02.632139+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632139+00:00", "trade", 10.83, 371.0]
["2026-09-11T19:09:02.632142+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:09:02.632148+00:00", "trade", 10.83, 9.0]
["2026-09-11T19:09:02.632157+00:00", "trade", 10.83, 6.0]
["2026-09-11T19:09:02.632157+00:00", "trade", 10.83, 10.0]
["2026-09-11T19:09:02.632158+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632160+00:00", "trade", 10.83, 15.0]
["2026-09-11T19:09:02.632163+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632166+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632169+00:00", "trade", 10.83, 132.0]
["2026-09-11T19:09:02.632181+00:00", "trade", 10.83, 428.0]
["2026-09-11T19:09:02.632187+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632187+00:00", "trade", 10.83, 600.0]
["2026-09-11T19:09:02.632202+00:00", "trade", 10.83, 30.0]
["2026-09-11T19:09:02.632203+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632223+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632223+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632262+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632408+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632408+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632409+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632433+00:00", "trade", 10.83, 77.0]
["2026-09-11T19:09:02.632488+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.632509+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632524+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632524+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:02.632539+00:00", "trade", 10.83, 82.0]
["2026-09-11T19:09:02.632549+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632564+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632575+00:00", "trade", 10.83, 18.0]
["2026-09-11T19:09:02.632644+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632644+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632689+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632709+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632714+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632739+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632744+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632759+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632759+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632804+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632814+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.632970+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.633015+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.633015+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.633085+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.633165+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.633245+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.633351+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.634277+00:00", "trade", 10.83, 7.0]
["2026-09-11T19:09:02.634553+00:00", "trade", 10.83, 175.0]
["2026-09-11T19:09:02.634804+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.634884+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.638667+00:00", "trade", 10.835, 600.0]
["2026-09-11T19:09:02.641091+00:00", "trade", 10.83, 118.0]
["2026-09-11T19:09:02.641304+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.641886+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:02.642522+00:00", "trade", 10.83, 198.0]
["2026-09-11T19:09:02.654671+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:02.854364+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:03.176730+00:00", "trade", 10.8321, 3.0]
["2026-09-11T19:09:03.260903+00:00", "trade", 10.8322, 5.0]
["2026-09-11T19:09:06.296455+00:00", "trade", 10.8301, 300.0]
["2026-09-11T19:09:06.322052+00:00", "trade", 10.8404, 1.0]
["2026-09-11T19:09:06.405251+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:09:06.405300+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.405791+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.406072+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.420912+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.420975+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:09:06.421634+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.422035+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.422533+00:00", "trade", 10.83, 350.0]
["2026-09-11T19:09:06.422571+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.422596+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.422606+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.422636+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.422671+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:09:06.422680+00:00", "trade", 10.83, 54.0]
["2026-09-11T19:09:06.422683+00:00", "trade", 10.83, 46.0]
["2026-09-11T19:09:06.422722+00:00", "trade", 10.83, 54.0]
["2026-09-11T19:09:06.422806+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:06.422821+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:06.422887+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:06.422897+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:09:06.422957+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.423037+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.423077+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.423277+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.423343+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.424175+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.424515+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.424796+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.425277+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.425558+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.426184+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.426811+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.426836+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.427117+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.427317+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.429357+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.429357+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.431494+00:00", "trade", 10.825, 20.0]
["2026-09-11T19:09:06.529184+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:06.533090+00:00", "trade", 10.825, 300.0]
["2026-09-11T19:09:06.534402+00:00", "trade", 10.825, 353.0]
["2026-09-11T19:09:06.534444+00:00", "trade", 10.825, 247.0]
["2026-09-11T19:09:07.195703+00:00", "trade", 10.8318, 1.0]
["2026-09-11T19:09:07.196693+00:00", "trade", 10.8318, 1.0]
["2026-09-11T19:09:08.431044+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:09.721700+00:00", "trade", 10.8478, 84.0]
["2026-09-11T19:09:09.961080+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:09.961146+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:09.961216+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:10.691185+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:10.691541+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:10.717268+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:10.774368+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:11.570636+00:00", "trade", 10.825, 1.0]
["2026-09-11T19:09:13.439958+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:13.778068+00:00", "trade", 10.8302, 1.0]
["2026-09-11T19:09:15.593777+00:00", "trade", 10.825, 4.0]
["2026-09-11T19:09:15.897538+00:00", "trade", 10.8396, 100.0]
["2026-09-11T19:09:15.963736+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:15.963786+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:15.963821+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:15.976667+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:15.976727+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:16.526363+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:16.731639+00:00", "trade", 10.8276, 2.0]
["2026-09-11T19:09:17.478154+00:00", "trade", 10.8276, 16.0]
["2026-09-11T19:09:17.483486+00:00", "trade", 10.8276, 10.0]
["2026-09-11T19:09:17.751099+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:18.201710+00:00", "trade", 10.8302, 93.0]
["2026-09-11T19:09:19.386456+00:00", "trade", 10.825, 14.0]
["2026-09-11T19:09:19.477765+00:00", "trade", 10.8276, 14.0]
["2026-09-11T19:09:19.483488+00:00", "trade", 10.8276, 8.0]
["2026-09-11T19:09:20.693642+00:00", "trade", 10.8399, 2.0]
["2026-09-11T19:09:21.036111+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:21.036177+00:00", "trade", 10.83, 121.0]
["2026-09-11T19:09:21.036228+00:00", "trade", 10.83, 137.0]
["2026-09-11T19:09:22.089569+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:22.423879+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:25.068673+00:00", "trade", 10.8251, 600.0]
["2026-09-11T19:09:25.377980+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:25.378175+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:09:25.384430+00:00", "trade", 10.83, 6.0]
["2026-09-11T19:09:25.466776+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:27.729072+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:27.730285+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:27.779567+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:27.780580+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:27.781015+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:27.816346+00:00", "trade", 10.8251, 28.0]
["2026-09-11T19:09:27.816360+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:27.838388+00:00", "trade", 10.8251, 1.0]
["2026-09-11T19:09:27.884181+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:27.884371+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:27.931147+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:27.931588+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:30.009212+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:30.292746+00:00", "trade", 10.8396, 5.0]
["2026-09-11T19:09:31.281600+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:31.394453+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:31.395390+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:31.639631+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:31.640112+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:31.945508+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:32.186861+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:32.187819+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:32.188285+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:32.319612+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:33.718764+00:00", "trade", 10.8396, 1.0]
["2026-09-11T19:09:33.870562+00:00", "trade", 10.8277, 38.0]
["2026-09-11T19:09:36.873769+00:00", "trade", 10.8396, 100.0]
["2026-09-11T19:09:37.084447+00:00", "trade", 10.82, 99.0]
["2026-09-11T19:09:37.126472+00:00", "trade", 10.8242, 99.0]
["2026-09-11T19:09:39.637659+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:40.198892+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:41.381358+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:41.381628+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:41.381799+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:41.386560+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:43.070401+00:00", "trade", 10.8395, 10.0]
["2026-09-11T19:09:43.071289+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:43.071469+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:43.431821+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:43.432743+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:44.026945+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:44.027101+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:44.145261+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:44.145326+00:00", "trade", 10.825, 150.0]
["2026-09-11T19:09:45.911833+00:00", "trade", 10.8395, 100.0]
["2026-09-11T19:09:47.046120+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:47.080759+00:00", "trade", 10.8395, 100.0]
["2026-09-11T19:09:47.302284+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:47.302298+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:09:49.737025+00:00", "trade", 10.8395, 2.0]
["2026-09-11T19:09:50.007777+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:09:50.191952+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:51.341679+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:51.341749+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:51.342431+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:51.342877+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:51.895179+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:51.896137+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:52.632727+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:52.862328+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:54.437276+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:54.443846+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:54.529094+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:55.142437+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:55.327699+00:00", "trade", 10.8276, 2.0]
["2026-09-11T19:09:55.620971+00:00", "trade", 10.825, 50.0]
["2026-09-11T19:09:55.637313+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:56.133833+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:56.223300+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:56.545241+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:56.719124+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:56.719187+00:00", "trade", 10.825, 45.0]
["2026-09-11T19:09:56.719196+00:00", "trade", 10.82, 45.0]
["2026-09-11T19:09:57.888721+00:00", "trade", 10.825, 10.0]
["2026-09-11T19:09:57.961012+00:00", "trade", 10.8251, 75.0]
["2026-09-11T19:09:58.510325+00:00", "trade", 10.825, 13.0]
["2026-09-11T19:09:59.068382+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:09:59.493608+00:00", "trade", 10.8394, 1.0]
["2026-09-11T19:10:00.009248+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:00.183101+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:00.190113+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:00.191937+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:00.312105+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:10:01.404069+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:10:05.879695+00:00", "trade", 10.8393, 5.0]
["2026-09-11T19:10:06.332713+00:00", "trade", 10.8274, 10.0]
["2026-09-11T19:10:06.332743+00:00", "trade", 10.8274, 99.0]
["2026-09-11T19:10:06.332821+00:00", "trade", 10.8274, 4.0]
["2026-09-11T19:10:10.593813+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:10.955293+00:00", "trade", 10.8392, 1.0]
["2026-09-11T19:10:10.977916+00:00", "trade", 10.8392, 1.0]
["2026-09-11T19:10:12.174523+00:00", "trade", 10.825, 40.0]
["2026-09-11T19:10:13.180696+00:00", "trade", 10.8274, 1.0]
["2026-09-11T19:10:13.272636+00:00", "trade", 10.8392, 100.0]
["2026-09-11T19:10:13.691246+00:00", "trade", 10.8299, 2000.0]
["2026-09-11T19:10:15.228959+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232011+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232511+00:00", "trade", 10.83, 40.0]
["2026-09-11T19:10:15.232514+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232517+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232517+00:00", "trade", 10.83, 62.0]
["2026-09-11T19:10:15.232517+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232542+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232551+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232551+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232556+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232556+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232559+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:10:15.232565+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232571+00:00", "trade", 10.83, 600.0]
["2026-09-11T19:10:15.232571+00:00", "trade", 10.83, 900.0]
["2026-09-11T19:10:15.232571+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232574+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:10:15.232580+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232583+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232583+00:00", "trade", 10.83, 56.0]
["2026-09-11T19:10:15.232610+00:00", "trade", 10.83, 38.0]
["2026-09-11T19:10:15.232610+00:00", "trade", 10.83, 69.0]
["2026-09-11T19:10:15.232614+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:10:15.232617+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232637+00:00", "trade", 10.83, 4.0]
["2026-09-11T19:10:15.232642+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232646+00:00", "trade", 10.83, 6.0]
["2026-09-11T19:10:15.232678+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232679+00:00", "trade", 10.83, 44.0]
["2026-09-11T19:10:15.232683+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232683+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232686+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232686+00:00", "trade", 10.83, 78.0]
["2026-09-11T19:10:15.232691+00:00", "trade", 10.83, 12.0]
["2026-09-11T19:10:15.232695+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:10:15.232695+00:00", "trade", 10.83, 8.0]
["2026-09-11T19:10:15.232723+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232730+00:00", "trade", 10.83, 4.0]
["2026-09-11T19:10:15.232733+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232737+00:00", "trade", 10.83, 2.0]
["2026-09-11T19:10:15.232737+00:00", "trade", 10.83, 4.0]
["2026-09-11T19:10:15.232783+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232788+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232806+00:00", "trade", 10.83, 82.0]
["2026-09-11T19:10:15.232809+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.232809+00:00", "trade", 10.83, 12.0]
["2026-09-11T19:10:15.232834+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232834+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232838+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232843+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232843+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232883+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.232888+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:15.233031+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.233113+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.233113+00:00", "trade", 10.83, 24.0]
["2026-09-11T19:10:15.233123+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:10:15.233123+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:10:15.233128+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.233194+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:10:15.233254+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:10:15.233319+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:10:15.233323+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.233326+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.233344+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.233344+00:00", "trade", 10.83, 94.0]
["2026-09-11T19:10:15.233369+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:10:15.233386+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.233389+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:10:15.233392+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:15.233392+00:00", "trade", 10.83, 31.0]
["2026-09-11T19:10:15.233398+00:00", "trade", 10.83, 70.0]
["2026-09-11T19:10:15.233399+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.233399+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.233404+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.233404+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.233414+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.233430+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.233450+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.233450+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.234031+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.234076+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.234131+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.234146+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.234321+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.235419+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.236456+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.236587+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.237163+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.237404+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.241899+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.242401+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.267731+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.267891+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.331833+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.590488+00:00", "trade", 10.835, 4.0]
["2026-09-11T19:10:15.591039+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.592758+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:15.760096+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:16.131614+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:16.745566+00:00", "trade", 10.829, 1.0]
["2026-09-11T19:10:18.971892+00:00", "trade", 10.829, 6.0]
["2026-09-11T19:10:19.096711+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:19.097377+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:19.097618+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:19.097698+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:19.097858+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:19.098147+00:00", "trade", 10.835, 340.0]
["2026-09-11T19:10:19.098514+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:10:19.099577+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:19.100018+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:19.100444+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:19.342114+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:19.518038+00:00", "trade", 10.8281, 18.0]
["2026-09-11T19:10:20.411828+00:00", "trade", 10.8426, 20.0]
["2026-09-11T19:10:20.500873+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:20.844460+00:00", "trade", 10.8382, 1.0]
["2026-09-11T19:10:20.908323+00:00", "trade", 10.8382, 7.0]
["2026-09-11T19:10:21.119353+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:22.099421+00:00", "trade", 10.8293, 1.0]
["2026-09-11T19:10:22.218886+00:00", "trade", 10.8293, 3.0]
["2026-09-11T19:10:22.864680+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:23.115884+00:00", "trade", 10.835, 81.0]
["2026-09-11T19:10:23.806669+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:23.818066+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:23.821349+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:23.821866+00:00", "trade", 10.835, 200.0]
["2026-09-11T19:10:23.822437+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:23.888975+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:24.035097+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:24.035373+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:24.036059+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:24.054774+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:24.058703+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:24.239087+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.039150+00:00", "trade", 10.8301, 19.0]
["2026-09-11T19:10:25.089553+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.114352+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.114843+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.114873+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.114893+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.116572+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.117033+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.132726+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.133242+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.135457+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.166241+00:00", "trade", 10.835, 200.0]
["2026-09-11T19:10:25.167152+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.345145+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.345682+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.347767+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.347969+00:00", "trade", 10.835, 1.0]
["2026-09-11T19:10:25.396157+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.397966+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.498565+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.528470+00:00", "trade", 10.83, 11.0]
["2026-09-11T19:10:25.528947+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.529002+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.529203+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.529238+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.530265+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.530706+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.544214+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.545015+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.545466+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.545512+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.545567+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.546068+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.546514+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.546549+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.557154+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.578028+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:10:25.578174+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.579106+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.584478+00:00", "trade", 10.835, 1.0]
["2026-09-11T19:10:25.588370+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:10:25.588370+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:25.588372+00:00", "trade", 10.83, 13.0]
["2026-09-11T19:10:25.588925+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.589000+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.589200+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.589486+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.615523+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.740921+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:25.741372+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:26.187828+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:26.188269+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:26.290036+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:26.324287+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:26.414918+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:26.823088+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:26.835292+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:26.947969+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:26.961091+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:27.103539+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:27.120505+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:27.221179+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:27.250228+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:27.250669+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:27.320209+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:27.422482+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:27.470293+00:00", "trade", 10.835, 4888.0]
["2026-09-11T19:10:27.519994+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:27.522355+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:28.140053+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:28.140514+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:28.394562+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:28.596908+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:28.660362+00:00", "trade", 10.8317, 17.0]
["2026-09-11T19:10:28.662281+00:00", "trade", 10.8317, 8.0]
["2026-09-11T19:10:28.808576+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:29.718833+00:00", "trade", 10.8317, 11.0]
["2026-09-11T19:10:29.724973+00:00", "trade", 10.8317, 9.0]
["2026-09-11T19:10:29.727974+00:00", "trade", 10.8317, 4.0]
["2026-09-11T19:10:30.009270+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:30.104890+00:00", "trade", 10.8313, 1.0]
["2026-09-11T19:10:30.105137+00:00", "trade", 10.8295, 1.0]
["2026-09-11T19:10:30.131789+00:00", "trade", 10.832, 72.0]
["2026-09-11T19:10:30.294177+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:30.523743+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:30.943350+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:31.693062+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:31.794503+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:31.892082+00:00", "trade", 10.8377, 1.0]
["2026-09-11T19:10:32.448116+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:33.043832+00:00", "trade", 10.8377, 100.0]
["2026-09-11T19:10:33.061505+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:33.062436+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:33.062476+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:33.234174+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:33.234410+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:33.234690+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:33.234690+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:33.237572+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:33.677954+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:33.720350+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:34.060638+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:34.101571+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:34.130891+00:00", "trade", 10.835, 1000.0]
["2026-09-11T19:10:34.284535+00:00", "trade", 10.835, 10.0]
["2026-09-11T19:10:34.287497+00:00", "trade", 10.835, 10.0]
["2026-09-11T19:10:34.367262+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:34.687764+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:34.688245+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:36.127420+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:37.076533+00:00", "trade", 10.8376, 10.0]
["2026-09-11T19:10:37.178731+00:00", "trade", 10.8294, 10.0]
["2026-09-11T19:10:37.313669+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:37.314331+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:38.104794+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:38.278452+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:38.566587+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:38.690346+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:38.954188+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:40.452662+00:00", "trade", 10.835, 10.0]
["2026-09-11T19:10:40.453837+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:40.453877+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:40.942713+00:00", "trade", 10.8376, 5.0]
["2026-09-11T19:10:40.985026+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:10:40.985972+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:40.986012+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:41.019702+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:41.020183+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:42.223453+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:42.224134+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:42.450935+00:00", "trade", 10.835, 2.0]
["2026-09-11T19:10:42.454583+00:00", "trade", 10.835, 25.0]
["2026-09-11T19:10:42.832650+00:00", "trade", 10.8376, 100.0]
["2026-09-11T19:10:42.940963+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:43.668923+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:44.178186+00:00", "trade", 10.8375, 1.0]
["2026-09-11T19:10:44.682106+00:00", "trade", 10.8375, 46.0]
["2026-09-11T19:10:44.846862+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:44.847424+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:45.316699+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:45.812577+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:45.859512+00:00", "trade", 10.836, 6.0]
["2026-09-11T19:10:45.861855+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:45.862932+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:45.912561+00:00", "trade", 10.835, 2.0]
["2026-09-11T19:10:46.243321+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:46.244434+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:46.244940+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:46.336573+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:47.985206+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:47.985241+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:48.185697+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:48.185863+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:48.269659+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:10:48.508838+00:00", "trade", 10.835, 85.0]
["2026-09-11T19:10:48.790274+00:00", "trade", 10.835, 4.0]
["2026-09-11T19:10:48.831562+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:48.991533+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:49.628152+00:00", "trade", 10.8359, 2.0]
["2026-09-11T19:10:49.800635+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:49.800911+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:50.200556+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:50.200957+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:50.201042+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:50.201388+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:50.201844+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:50.203167+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:50.430638+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:51.357481+00:00", "trade", 10.8445, 11.0]
["2026-09-11T19:10:51.502705+00:00", "trade", 10.8302, 92.0]
["2026-09-11T19:10:52.150279+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:52.693223+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:10:53.008615+00:00", "trade", 10.835, 1.0]
["2026-09-11T19:10:54.472780+00:00", "trade", 10.8308, 800.0]
["2026-09-11T19:10:55.178666+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:55.374572+00:00", "trade", 10.8356, 6.0]
["2026-09-11T19:10:55.647816+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:55.722424+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:55.723386+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:55.784852+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:56.403125+00:00", "trade", 10.8353, 1.0]
["2026-09-11T19:10:56.406625+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:56.956883+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:56.957680+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:56.974129+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:57.289914+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:57.524911+00:00", "trade", 10.8388, 24.0]
["2026-09-11T19:10:57.528306+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:57.528311+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:58.305844+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:58.610417+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:58.619103+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:58.828290+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:59.195702+00:00", "trade", 10.8302, 3.0]
["2026-09-11T19:10:59.242504+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:59.336317+00:00", "trade", 10.83, 36.0]
["2026-09-11T19:10:59.336319+00:00", "trade", 10.83, 3.0]
["2026-09-11T19:10:59.336319+00:00", "trade", 10.83, 20.0]
["2026-09-11T19:10:59.336334+00:00", "trade", 10.83, 3.0]
["2026-09-11T19:10:59.336337+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:10:59.336338+00:00", "trade", 10.83, 16.0]
["2026-09-11T19:10:59.336338+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:59.336340+00:00", "trade", 10.83, 180.0]
["2026-09-11T19:10:59.336374+00:00", "trade", 10.83, 299.0]
["2026-09-11T19:10:59.336380+00:00", "trade", 10.83, 101.0]
["2026-09-11T19:10:59.336455+00:00", "trade", 10.83, 3.0]
["2026-09-11T19:10:59.336493+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:10:59.336513+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:10:59.336518+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:10:59.336557+00:00", "trade", 10.83, 21.0]
["2026-09-11T19:10:59.336558+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.336558+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.336560+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:10:59.336563+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:10:59.336563+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.336668+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.336673+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.336678+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.336688+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.336703+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.336839+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.336889+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.336919+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.337054+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.337175+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.337185+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.337250+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.337255+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.337340+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.337340+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.337495+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.337976+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:10:59.342643+00:00", "trade", 10.83, 2.0]
["2026-09-11T19:10:59.356961+00:00", "trade", 10.83, 3.0]
["2026-09-11T19:11:00.009292+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:00.684772+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:00.748539+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:00.914076+00:00", "trade", 10.825, 800.0]
["2026-09-11T19:11:00.924316+00:00", "trade", 10.825, 20.0]
["2026-09-11T19:11:01.111080+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:11:02.549659+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:02.551499+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:02.670161+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:03.755162+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:11:03.756636+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:11:03.870023+00:00", "trade", 10.8429, 200.0]
["2026-09-11T19:11:03.872844+00:00", "trade", 10.8429, 100.0]
["2026-09-11T19:11:03.875484+00:00", "trade", 10.8429, 100.0]
["2026-09-11T19:11:04.162859+00:00", "trade", 10.825, 17.0]
["2026-09-11T19:11:04.842478+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:05.774635+00:00", "trade", 10.8343, 7.0]
["2026-09-11T19:11:06.109660+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:06.110231+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:06.112491+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:08.217143+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:08.369551+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:08.822451+00:00", "trade", 10.825, 18.0]
["2026-09-11T19:11:08.823374+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:08.824667+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:09.434010+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:09.595469+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:09.959349+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:11.091235+00:00", "trade", 10.8343, 2.0]
["2026-09-11T19:11:11.884855+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:12.074340+00:00", "trade", 10.82, 5.0]
["2026-09-11T19:11:12.074349+00:00", "trade", 10.8203, 5.0]
["2026-09-11T19:11:12.074451+00:00", "trade", 10.8203, 4883.0]
["2026-09-11T19:11:12.075954+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:13.777588+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:13.897128+00:00", "trade", 10.8331, 5.0]
["2026-09-11T19:11:13.938284+00:00", "trade", 10.8414, 4.0]
["2026-09-11T19:11:14.230494+00:00", "trade", 10.828, 2.0]
["2026-09-11T19:11:14.659489+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:14.969455+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:14.969897+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:15.334378+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:15.334378+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:15.334989+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:11:15.335977+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:15.538563+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:15.841538+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:16.396127+00:00", "trade", 10.825, 83.0]
["2026-09-11T19:11:16.438949+00:00", "trade", 10.825, 3.0]
["2026-09-11T19:11:16.439735+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:16.549891+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:16.549891+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:16.755755+00:00", "trade", 10.829, 2.0]
["2026-09-11T19:11:16.984166+00:00", "trade", 10.825, 60.0]
["2026-09-11T19:11:17.168171+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:17.512840+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:18.358680+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:18.362920+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:18.389796+00:00", "trade", 10.829, 6.0]
["2026-09-11T19:11:19.099957+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:19.100919+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:19.570029+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:19.600946+00:00", "trade", 10.821, 100.0]
["2026-09-11T19:11:19.798387+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:20.089926+00:00", "trade", 10.8325, 12.0]
["2026-09-11T19:11:20.133821+00:00", "trade", 10.8325, 8.0]
["2026-09-11T19:11:20.278050+00:00", "trade", 10.8295, 38.0]
["2026-09-11T19:11:20.314779+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:21.444546+00:00", "trade", 10.8273, 5.0]
["2026-09-11T19:11:21.445441+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:21.446203+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:21.726614+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:21.727090+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:21.860894+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:21.872340+00:00", "trade", 10.8323, 1.0]
["2026-09-11T19:11:22.727258+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:22.727709+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:22.727709+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:23.579974+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:23.998230+00:00", "trade", 10.8413, 100.0]
["2026-09-11T19:11:25.546628+00:00", "trade", 10.8285, 6.0]
["2026-09-11T19:11:26.231689+00:00", "trade", 10.825, 10.0]
["2026-09-11T19:11:26.536875+00:00", "trade", 10.8294, 4.0]
["2026-09-11T19:11:27.912455+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:27.914786+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:28.087522+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:28.578692+00:00", "trade", 10.8251, 11.0]
["2026-09-11T19:11:28.672908+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:29.106738+00:00", "trade", 10.825, 13.0]
["2026-09-11T19:11:29.107330+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:29.107531+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:29.108889+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:29.293704+00:00", "trade", 10.829, 49.0]
["2026-09-11T19:11:29.404025+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:29.404586+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:11:29.404586+00:00", "trade", 10.825, 150.0]
["2026-09-11T19:11:29.763304+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:29.960100+00:00", "trade", 10.8318, 4.0]
["2026-09-11T19:11:30.009309+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:30.193030+00:00", "trade", 10.8251, 4.0]
["2026-09-11T19:11:31.623390+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:32.294166+00:00", "trade", 10.825, 40.0]
["2026-09-11T19:11:32.296223+00:00", "trade", 10.825, 10.0]
["2026-09-11T19:11:32.598245+00:00", "trade", 10.8251, 3.0]
["2026-09-11T19:11:32.962280+00:00", "trade", 10.825, 4.0]
["2026-09-11T19:11:32.962280+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:11:32.962282+00:00", "trade", 10.825, 146.0]
["2026-09-11T19:11:32.972199+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:11:33.170451+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:33.174800+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:11:33.231231+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:33.247681+00:00", "trade", 10.8226, 8000.0]
["2026-09-11T19:11:33.248838+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:34.118987+00:00", "trade", 10.8306, 1.0]
["2026-09-11T19:11:34.999494+00:00", "trade", 10.82, 500.0]
["2026-09-11T19:11:35.026658+00:00", "trade", 10.8399, 500.0]
["2026-09-11T19:11:35.362628+00:00", "trade", 10.8399, 16.0]
["2026-09-11T19:11:36.537196+00:00", "trade", 10.825, 1.0]
["2026-09-11T19:11:36.645333+00:00", "trade", 10.8233, 6.0]
["2026-09-11T19:11:36.650613+00:00", "trade", 10.8233, 17.0]
["2026-09-11T19:11:40.641530+00:00", "trade", 10.8232, 11.0]
["2026-09-11T19:11:40.645806+00:00", "trade", 10.8232, 11.0]
["2026-09-11T19:11:40.648305+00:00", "trade", 10.8232, 5.0]
["2026-09-11T19:11:40.904141+00:00", "trade", 10.8305, 8.0]
["2026-09-11T19:11:42.574262+00:00", "trade", 10.8305, 1.0]
["2026-09-11T19:11:43.147493+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:43.404779+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:43.498560+00:00", "trade", 10.825, 1000.0]
["2026-09-11T19:11:45.742826+00:00", "trade", 10.8304, 100.0]
["2026-09-11T19:11:45.957702+00:00", "trade", 10.8271, 2.0]
["2026-09-11T19:11:46.597752+00:00", "trade", 10.8232, 12.0]
["2026-09-11T19:11:46.604846+00:00", "trade", 10.8232, 3.0]
["2026-09-11T19:11:47.093528+00:00", "trade", 10.825, 16.0]
["2026-09-11T19:11:47.690840+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:47.803910+00:00", "trade", 10.8298, 5.0]
["2026-09-11T19:11:47.858610+00:00", "trade", 10.8274, 1.0]
["2026-09-11T19:11:48.209949+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:48.224579+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:11:48.445017+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:48.445453+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:48.868494+00:00", "trade", 10.825, 54.0]
["2026-09-11T19:11:49.197328+00:00", "trade", 10.82, 10.0]
["2026-09-11T19:11:50.272494+00:00", "trade", 10.8298, 100.0]
["2026-09-11T19:11:50.947831+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:51.131378+00:00", "trade", 10.82, 1.0]
["2026-09-11T19:11:52.813194+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:52.814958+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:52.816826+00:00", "trade", 10.825, 10.0]
["2026-09-11T19:11:52.820029+00:00", "trade", 10.825, 10.0]
["2026-09-11T19:11:53.592330+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:54.121660+00:00", "trade", 10.8298, 4.0]
["2026-09-11T19:11:54.123062+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:54.365001+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:54.365939+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:54.368299+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:55.187209+00:00", "trade", 10.825, 9.0]
["2026-09-11T19:11:55.621712+00:00", "trade", 10.8271, 10.0]
["2026-09-11T19:11:55.621766+00:00", "trade", 10.8271, 4.0]
["2026-09-11T19:11:56.450202+00:00", "trade", 10.8298, 2.0]
["2026-09-11T19:11:57.439172+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:57.439308+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:57.439373+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:57.439438+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:57.442140+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:57.726339+00:00", "trade", 10.83, 5540.0]
["2026-09-11T19:11:57.729106+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:57.729673+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:58.055342+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:11:59.954490+00:00", "trade", 10.825, 6.0]
["2026-09-11T19:11:59.965099+00:00", "trade", 10.82, 1.0]
["2026-09-11T19:12:00.009331+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:00.021589+00:00", "trade", 10.825, 123.0]
["2026-09-11T19:12:00.651201+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:00.651818+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:00.652299+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:00.661335+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:00.676070+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:12:00.752567+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:00.762691+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:00.876321+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:01.527464+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:01.714991+00:00", "trade", 10.825, 25.0]
["2026-09-11T19:12:01.728817+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:01.731684+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:01.774741+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:01.775608+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:02.655835+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:02.655835+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:03.037958+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:03.071702+00:00", "trade", 10.8275, 98.0]
["2026-09-11T19:12:03.080281+00:00", "trade", 10.8278, 10.0]
["2026-09-11T19:12:03.430851+00:00", "trade", 10.8296, 2.0]
["2026-09-11T19:12:03.431930+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:03.661079+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:03.661119+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:04.731308+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:04.858437+00:00", "trade", 10.8391, 100.0]
["2026-09-11T19:12:04.864680+00:00", "trade", 10.8391, 100.0]
["2026-09-11T19:12:05.676218+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:05.867753+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:07.517684+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:12:07.816194+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:07.880878+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:12:08.189375+00:00", "trade", 10.825, 7.0]
["2026-09-11T19:12:08.733199+00:00", "trade", 10.8289, 1.0]
["2026-09-11T19:12:10.701531+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:10.728646+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:12:12.728228+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:12.991509+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:15.673588+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:15.673640+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:12:15.674711+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:17.738901+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:17.739367+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:17.740299+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:17.802588+00:00", "trade", 10.83, 175.0]
["2026-09-11T19:12:17.802668+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:17.853286+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:12:18.207919+00:00", "trade", 10.825, 1.0]
["2026-09-11T19:12:18.229940+00:00", "trade", 10.8287, 21.0]
["2026-09-11T19:12:18.230178+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:12:18.230181+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230181+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230185+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230185+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230187+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230190+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:12:18.230259+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:18.230264+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:12:18.230324+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230339+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230394+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230399+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230445+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230464+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230466+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230472+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230475+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230475+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230499+00:00", "trade", 10.83, 6.0]
["2026-09-11T19:12:18.230503+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230503+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230533+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230535+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230539+00:00", "trade", 10.83, 8.0]
["2026-09-11T19:12:18.230539+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230545+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230548+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230551+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230560+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230560+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230565+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230578+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230590+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230602+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230608+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230614+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:12:18.230617+00:00", "trade", 10.83, 13.0]
["2026-09-11T19:12:18.230623+00:00", "trade", 10.83, 18.0]
["2026-09-11T19:12:18.230629+00:00", "trade", 10.83, 8.0]
["2026-09-11T19:12:18.230632+00:00", "trade", 10.83, 7.0]
["2026-09-11T19:12:18.230635+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:12:18.230638+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230641+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230644+00:00", "trade", 10.83, 542.0]
["2026-09-11T19:12:18.230656+00:00", "trade", 10.83, 220.0]
["2026-09-11T19:12:18.230710+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230719+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230719+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230723+00:00", "trade", 10.83, 10.0]
["2026-09-11T19:12:18.230726+00:00", "trade", 10.83, 45.0]
["2026-09-11T19:12:18.230726+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230730+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230731+00:00", "trade", 10.83, 227.0]
["2026-09-11T19:12:18.230731+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230734+00:00", "trade", 10.83, 128.0]
["2026-09-11T19:12:18.230761+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:12:18.230761+00:00", "trade", 10.83, 238.0]
["2026-09-11T19:12:18.230815+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230845+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.230941+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:12:18.231096+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.231110+00:00", "trade", 10.83, 400.0]
["2026-09-11T19:12:18.231134+00:00", "trade", 10.83, 9.0]
["2026-09-11T19:12:18.231256+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.231341+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.231537+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.231537+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.231577+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.231582+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.231687+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.231898+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.232457+00:00", "trade", 10.83, 11.0]
["2026-09-11T19:12:18.232855+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.233336+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.261669+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:18.339288+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:19.394379+00:00", "trade", 10.835, 11.0]
["2026-09-11T19:12:20.092816+00:00", "trade", 10.8265, 6.0]
["2026-09-11T19:12:20.660008+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:20.849970+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:21.040293+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:12:21.040344+00:00", "trade", 10.84, 40.0]
["2026-09-11T19:12:21.040395+00:00", "trade", 10.84, 21.0]
["2026-09-11T19:12:21.040446+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:12:21.040516+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:12:21.040567+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:12:21.040624+00:00", "trade", 10.84, 153.0]
["2026-09-11T19:12:21.041315+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:21.053726+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:12:21.056429+00:00", "trade", 10.835, 6.0]
["2026-09-11T19:12:21.395506+00:00", "trade", 10.835, 2.0]
["2026-09-11T19:12:22.544531+00:00", "trade", 10.8287, 5.0]
["2026-09-11T19:12:23.172480+00:00", "trade", 10.8383, 20.0]
["2026-09-11T19:12:25.130265+00:00", "trade", 10.8287, 2.0]
["2026-09-11T19:12:25.658312+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:25.658828+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:25.682314+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:25.682319+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:25.983796+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:12:25.983796+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:25.983799+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:12:25.983802+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:12:25.983861+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:12:25.983910+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:12:25.983913+00:00", "trade", 10.84, 4.0]
["2026-09-11T19:12:25.983952+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:12:25.983996+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:12:25.984003+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:12:25.984046+00:00", "trade", 10.84, 26.0]
["2026-09-11T19:12:25.984046+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:12:25.984046+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:12:25.984048+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:12:25.984052+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:12:25.984054+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:12:25.984056+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:12:25.984061+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984061+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984064+00:00", "trade", 10.84, 3.0]
["2026-09-11T19:12:25.984066+00:00", "trade", 10.84, 5.0]
["2026-09-11T19:12:25.984082+00:00", "trade", 10.84, 6.0]
["2026-09-11T19:12:25.984084+00:00", "trade", 10.84, 14.0]
["2026-09-11T19:12:25.984096+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984101+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984106+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984111+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984187+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984232+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984282+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984332+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984572+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984608+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984644+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:12:25.984693+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.984929+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:12:25.984938+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.985289+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.985735+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.986457+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:25.986898+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:26.022488+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:26.059867+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:12:26.059907+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:26.059958+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:12:26.061405+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:26.061515+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:26.062673+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:26.068796+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:12:26.200085+00:00", "trade", 10.8387, 5.0]
["2026-09-11T19:12:26.202929+00:00", "trade", 10.845, 14.0]
["2026-09-11T19:12:27.191613+00:00", "trade", 10.8387, 400.0]
["2026-09-11T19:12:27.522518+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:27.522678+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:27.524510+00:00", "trade", 10.845, 389.0]
["2026-09-11T19:12:27.557035+00:00", "trade", 10.845, 111.0]
["2026-09-11T19:12:27.751057+00:00", "trade", 10.8289, 2.0]
["2026-09-11T19:12:27.767039+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:27.824174+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:28.389909+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:28.558355+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:12:28.885176+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:28.885178+00:00", "trade", 10.85, 11.0]
["2026-09-11T19:12:28.885226+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:28.886123+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:28.886199+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:28.887054+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:12:29.210539+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:29.210785+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:30.009363+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:30.050856+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:30.617024+00:00", "trade", 10.85, 106.0]
["2026-09-11T19:12:30.617082+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:30.621372+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:31.301228+00:00", "trade", 10.828, 8.0]
["2026-09-11T19:12:31.781865+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:31.781920+00:00", "trade", 10.8401, 100.0]
["2026-09-11T19:12:31.781925+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:31.792235+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:12:31.836461+00:00", "trade", 10.8442, 99.0]
["2026-09-11T19:12:31.935450+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:31.935510+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:32.275044+00:00", "trade", 10.8281, 2.0]
["2026-09-11T19:12:32.431635+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:12:32.431639+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:32.699280+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:12:32.744751+00:00", "trade", 10.845, 99.0]
["2026-09-11T19:12:32.856626+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:12:32.856674+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:12:32.856852+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:12:33.013389+00:00", "trade", 10.845, 99.0]
["2026-09-11T19:12:33.341980+00:00", "trade", 10.84, 99.0]
["2026-09-11T19:12:33.655661+00:00", "trade", 10.845, 99.0]
["2026-09-11T19:12:33.926482+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:34.010567+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:34.027587+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:34.077566+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:34.269489+00:00", "trade", 10.8477, 65.0]
["2026-09-11T19:12:34.269856+00:00", "trade", 10.8477, 1.0]
["2026-09-11T19:12:34.334893+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:34.408828+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:34.409314+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:34.480499+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:34.629159+00:00", "trade", 10.8292, 1.0]
["2026-09-11T19:12:34.689975+00:00", "trade", 10.8477, 51.0]
["2026-09-11T19:12:34.690769+00:00", "trade", 10.8477, 1.0]
["2026-09-11T19:12:34.753187+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:34.789117+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:35.114866+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:35.117508+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:35.231343+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:35.326369+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:35.643763+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:36.014554+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:36.026122+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:36.026558+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:36.165167+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:36.597532+00:00", "trade", 10.8289, 47.0]
["2026-09-11T19:12:36.597550+00:00", "trade", 10.8276, 84.0]
["2026-09-11T19:12:37.178732+00:00", "trade", 10.8276, 10.0]
["2026-09-11T19:12:38.105729+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:38.105731+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:12:38.105733+00:00", "trade", 10.85, 72.0]
["2026-09-11T19:12:38.105734+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:38.105769+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:12:38.105772+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:12:38.105775+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:12:38.105793+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:12:38.105832+00:00", "trade", 10.85, 28.0]
["2026-09-11T19:12:38.105832+00:00", "trade", 10.85, 13.0]
["2026-09-11T19:12:38.105839+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:38.105850+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:12:38.105905+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:38.105940+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:38.105945+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:12:38.105965+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:12:38.105970+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:12:38.106020+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:12:38.106045+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:12:38.106095+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:12:38.106190+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:12:38.106361+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.106556+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.106596+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.106676+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.106837+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.106997+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.106997+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.109131+00:00", "trade", 10.86, 294.0]
["2026-09-11T19:12:38.109157+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.109628+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.109628+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.109628+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.109638+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.109769+00:00", "trade", 10.86, 306.0]
["2026-09-11T19:12:38.110836+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.111233+00:00", "trade", 10.86, 500.0]
["2026-09-11T19:12:38.111277+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.130603+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.146722+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.213536+00:00", "trade", 10.86, 3000.0]
["2026-09-11T19:12:38.213601+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.223704+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.223791+00:00", "trade", 10.855, 300.0]
["2026-09-11T19:12:38.259705+00:00", "trade", 10.86, 450.0]
["2026-09-11T19:12:38.259740+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.591554+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:38.961729+00:00", "trade", 10.855, 6.0]
["2026-09-11T19:12:38.976970+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:39.049447+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:39.533929+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:40.331933+00:00", "trade", 10.8586, 6.0]
["2026-09-11T19:12:40.441079+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:40.441510+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:40.624218+00:00", "trade", 10.8586, 1.0]
["2026-09-11T19:12:40.627578+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:41.114086+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:12:41.676858+00:00", "trade", 10.855, 300.0]
["2026-09-11T19:12:41.677571+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:12:41.688263+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:41.688880+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:41.689406+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:42.090049+00:00", "trade", 10.8306, 5.0]
["2026-09-11T19:12:42.787796+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:42.788358+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:43.233105+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:43.294165+00:00", "trade", 10.8306, 2.0]
["2026-09-11T19:12:43.328617+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:43.602298+00:00", "trade", 10.856, 500.0]
["2026-09-11T19:12:43.960434+00:00", "trade", 10.8525, 16.0]
["2026-09-11T19:12:43.960813+00:00", "trade", 10.8525, 1.0]
["2026-09-11T19:12:44.270976+00:00", "trade", 10.8307, 3.0]
["2026-09-11T19:12:44.722930+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:44.724409+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:45.393745+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:45.394647+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:45.529401+00:00", "trade", 10.8402, 13.0]
["2026-09-11T19:12:45.538726+00:00", "trade", 10.8402, 10.0]
["2026-09-11T19:12:45.542112+00:00", "trade", 10.8402, 2.0]
["2026-09-11T19:12:45.697552+00:00", "trade", 10.8402, 10.0]
["2026-09-11T19:12:45.710127+00:00", "trade", 10.8402, 7.0]
["2026-09-11T19:12:45.712169+00:00", "trade", 10.8402, 6.0]
["2026-09-11T19:12:45.713529+00:00", "trade", 10.8402, 1.0]
["2026-09-11T19:12:46.010430+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:46.195620+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:46.196142+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:47.022407+00:00", "trade", 10.8402, 3.0]
["2026-09-11T19:12:47.064941+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:47.065868+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:47.098662+00:00", "trade", 10.8307, 1.0]
["2026-09-11T19:12:47.971556+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.027800+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.073423+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.073824+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.074866+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.268341+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.330920+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.340253+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:12:48.340884+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.341395+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.501736+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.643894+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.842496+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:48.850104+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:49.535257+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:49.833019+00:00", "trade", 10.8308, 100.0]
["2026-09-11T19:12:49.837163+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:12:50.067597+00:00", "trade", 10.855, 90.0]
["2026-09-11T19:12:50.069155+00:00", "trade", 10.855, 33.0]
["2026-09-11T19:12:50.069212+00:00", "trade", 10.855, 2.0]
["2026-09-11T19:12:50.081159+00:00", "trade", 10.855, 30.0]
["2026-09-11T19:12:50.147840+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:12:50.676178+00:00", "trade", 10.855, 4.0]
["2026-09-11T19:12:51.109832+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:12:51.110751+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:51.110877+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:51.112330+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:51.134423+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:51.156999+00:00", "trade", 10.8408, 2.0]
["2026-09-11T19:12:51.929277+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:52.808546+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:53.089309+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:54.873288+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:54.874227+00:00", "trade", 10.855, 36.0]
["2026-09-11T19:12:54.963581+00:00", "trade", 10.8309, 1.0]
["2026-09-11T19:12:55.715159+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:55.846639+00:00", "trade", 10.831, 5.0]
["2026-09-11T19:12:55.868849+00:00", "trade", 10.855, 36.0]
["2026-09-11T19:12:56.375713+00:00", "trade", 10.8329, 10.0]
["2026-09-11T19:12:56.375761+00:00", "trade", 10.8329, 3.0]
["2026-09-11T19:12:57.588732+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:58.623426+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:58.626548+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:59.078816+00:00", "trade", 10.8374, 6.0]
["2026-09-11T19:12:59.657644+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:12:59.659162+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:12:59.675085+00:00", "trade", 10.855, 300.0]
["2026-09-11T19:12:59.827391+00:00", "trade", 10.8312, 3.0]
["2026-09-11T19:13:00.009390+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:00.418939+00:00", "trade", 10.8375, 1.0]
["2026-09-11T19:13:00.434366+00:00", "trade", 10.8586, 1.0]
["2026-09-11T19:13:02.059702+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:02.334293+00:00", "trade", 10.855, 20.0]
["2026-09-11T19:13:03.257661+00:00", "trade", 10.8375, 100.0]
["2026-09-11T19:13:03.426430+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.352356+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:13:04.356924+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:13:04.357062+00:00", "trade", 10.8501, 5.0]
["2026-09-11T19:13:04.357375+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:13:04.357420+00:00", "trade", 10.8501, 5.0]
["2026-09-11T19:13:04.357489+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:13:04.357489+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:13:04.357498+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:13:04.357498+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:13:04.357516+00:00", "trade", 10.85, 13.0]
["2026-09-11T19:13:04.357523+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:13:04.357523+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:13:04.357528+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:13:04.357528+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:13:04.357534+00:00", "trade", 10.85, 17.0]
["2026-09-11T19:13:04.357537+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:13:04.357558+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357563+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357563+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357569+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357579+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357583+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357594+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357603+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357629+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357639+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357679+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:13:04.357714+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:13:04.357729+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:13:04.357739+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:13:04.357748+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:13:04.357748+00:00", "trade", 10.85, 400.0]
["2026-09-11T19:13:04.357763+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:13:04.357778+00:00", "trade", 10.8501, 5.0]
["2026-09-11T19:13:04.357809+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.357817+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:13:04.357874+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.357969+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358013+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:13:04.358085+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358170+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358170+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358170+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358210+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358250+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358343+00:00", "trade", 10.85, 2.0]
["2026-09-11T19:13:04.358370+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358410+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358415+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358430+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:13:04.358445+00:00", "trade", 10.8501, 13.0]
["2026-09-11T19:13:04.358450+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358491+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358535+00:00", "trade", 10.85, 2.0]
["2026-09-11T19:13:04.358896+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.358935+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:13:04.359053+00:00", "trade", 10.8501, 17.0]
["2026-09-11T19:13:04.359368+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.359414+00:00", "trade", 10.8501, 10.0]
["2026-09-11T19:13:04.359648+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.359768+00:00", "trade", 10.8501, 100.0]
["2026-09-11T19:13:04.360123+00:00", "trade", 10.8501, 100.0]
["2026-09-11T19:13:04.360481+00:00", "trade", 10.8501, 400.0]
["2026-09-11T19:13:04.360505+00:00", "trade", 10.8501, 20.0]
["2026-09-11T19:13:04.360836+00:00", "trade", 10.8501, 3.0]
["2026-09-11T19:13:04.361221+00:00", "trade", 10.8501, 1.0]
["2026-09-11T19:13:04.361582+00:00", "trade", 10.8501, 1.0]
["2026-09-11T19:13:04.361612+00:00", "trade", 10.8501, 1.0]
["2026-09-11T19:13:04.361937+00:00", "trade", 10.8501, 1.0]
["2026-09-11T19:13:04.362292+00:00", "trade", 10.8501, 3.0]
["2026-09-11T19:13:04.362646+00:00", "trade", 10.8501, 3.0]
["2026-09-11T19:13:04.362676+00:00", "trade", 10.8501, 1462.0]
["2026-09-11T19:13:04.363693+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.363693+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.364129+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.364570+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.364875+00:00", "trade", 10.85, 37.0]
["2026-09-11T19:13:04.365163+00:00", "trade", 10.85, 18.0]
["2026-09-11T19:13:04.365813+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.365813+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.366254+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.458724+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.534953+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:13:04.535787+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.535867+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:04.540789+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:05.492095+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:06.158190+00:00", "trade", 10.8477, 800.0]
["2026-09-11T19:13:06.379016+00:00", "trade", 10.8349, 3.0]
["2026-09-11T19:13:06.589706+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:13:06.757938+00:00", "trade", 10.845, 2250.0]
["2026-09-11T19:13:06.785679+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:07.130764+00:00", "trade", 10.8474, 500.0]
["2026-09-11T19:13:07.809035+00:00", "trade", 10.8325, 25.0]
["2026-09-11T19:13:08.098545+00:00", "trade", 10.8499, 11.0]
["2026-09-11T19:13:08.290094+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:08.599307+00:00", "trade", 10.8477, 58.0]
["2026-09-11T19:13:08.606578+00:00", "trade", 10.8499, 58.0]
["2026-09-11T19:13:08.617320+00:00", "trade", 10.8477, 58.0]
["2026-09-11T19:13:08.633249+00:00", "trade", 10.8499, 58.0]
["2026-09-11T19:13:08.637922+00:00", "trade", 10.8376, 68.0]
["2026-09-11T19:13:08.677583+00:00", "trade", 10.8499, 58.0]
["2026-09-11T19:13:08.718913+00:00", "trade", 10.8477, 58.0]
["2026-09-11T19:13:08.998919+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:09.248151+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:10.321617+00:00", "trade", 10.84, 108.0]
["2026-09-11T19:13:10.322710+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:10.322710+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:10.773937+00:00", "trade", 10.8472, 30.0]
["2026-09-11T19:13:11.711069+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:13:12.870124+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:13.045358+00:00", "trade", 10.85, 50.0]
["2026-09-11T19:13:14.167196+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:14.357373+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:14.357739+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:14.825270+00:00", "trade", 10.8326, 2.0]
["2026-09-11T19:13:14.829255+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:14.958136+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:14.958893+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:14.962617+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.017828+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.039680+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.140474+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.415122+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.419804+00:00", "trade", 10.85, 1000.0]
["2026-09-11T19:13:15.420846+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.431366+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.436849+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.474458+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.476298+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.887635+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:15.888076+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:18.151971+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:18.498701+00:00", "trade", 10.8506, 6.0]
["2026-09-11T19:13:18.500089+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:18.586113+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:18.589637+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:18.723760+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:18.818012+00:00", "trade", 10.8328, 7.0]
["2026-09-11T19:13:18.819388+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:21.014628+00:00", "trade", 10.8477, 60.0]
["2026-09-11T19:13:21.037004+00:00", "trade", 10.8477, 1.0]
["2026-09-11T19:13:21.713771+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:21.730587+00:00", "trade", 10.845, 5388.0]
["2026-09-11T19:13:21.773313+00:00", "trade", 10.8458, 2.0]
["2026-09-11T19:13:22.817108+00:00", "trade", 10.8379, 100.0]
["2026-09-11T19:13:23.489186+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:23.507755+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:23.508191+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:25.063688+00:00", "trade", 10.8336, 2300.0]
["2026-09-11T19:13:25.064151+00:00", "trade", 10.8336, 100.0]
["2026-09-11T19:13:25.064184+00:00", "trade", 10.8336, 10.0]
["2026-09-11T19:13:25.404112+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:25.429943+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:25.545087+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:25.674379+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:25.684249+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:13:25.770737+00:00", "trade", 10.845, 5.0]
["2026-09-11T19:13:26.139650+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:26.139730+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:26.139950+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:26.142877+00:00", "trade", 10.845, 1000.0]
["2026-09-11T19:13:27.508047+00:00", "trade", 10.838, 100.0]
["2026-09-11T19:13:28.962128+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:29.507399+00:00", "trade", 10.8337, 2.0]
["2026-09-11T19:13:29.750311+00:00", "trade", 10.8357, 1.0]
["2026-09-11T19:13:30.009433+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:31.754887+00:00", "trade", 10.8338, 5.0]
["2026-09-11T19:13:31.797979+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:13:31.921134+00:00", "trade", 10.8338, 1.0]
["2026-09-11T19:13:32.252596+00:00", "trade", 10.8501, 1.0]
["2026-09-11T19:13:32.286734+00:00", "trade", 10.8501, 2.0]
["2026-09-11T19:13:32.295734+00:00", "trade", 10.8389, 1.0]
["2026-09-11T19:13:33.741882+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:34.129916+00:00", "trade", 10.845, 25.0]
["2026-09-11T19:13:34.234851+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:13:34.527003+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:34.527003+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:34.527494+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:34.632248+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:34.677051+00:00", "trade", 10.8338, 28.0]
["2026-09-11T19:13:34.736325+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:34.737002+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:34.737443+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:34.748885+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:35.104365+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:35.113812+00:00", "trade", 10.8338, 5.0]
["2026-09-11T19:13:35.957702+00:00", "trade", 10.8427, 2.0]
["2026-09-11T19:13:36.847212+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:36.847212+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.003819+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.228373+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.228854+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.229335+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.238656+00:00", "trade", 10.8379, 100.0]
["2026-09-11T19:13:37.266985+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.369939+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.383942+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.504905+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.505341+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.505782+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:37.813075+00:00", "trade", 10.845, 3.0]
["2026-09-11T19:13:38.190481+00:00", "trade", 10.845, 6.0]
["2026-09-11T19:13:39.167867+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:39.168764+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:39.168804+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:39.169245+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:39.170804+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:40.514762+00:00", "trade", 10.8378, 23.0]
["2026-09-11T19:13:42.956267+00:00", "trade", 10.8499, 20.0]
["2026-09-11T19:13:43.053098+00:00", "trade", 10.8339, 2.0]
["2026-09-11T19:13:44.156083+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:13:44.176441+00:00", "trade", 10.8498, 10.0]
["2026-09-11T19:13:44.497397+00:00", "trade", 10.8378, 100.0]
["2026-09-11T19:13:44.638050+00:00", "trade", 10.8472, 1.0]
["2026-09-11T19:13:45.326837+00:00", "trade", 10.8477, 100.0]
["2026-09-11T19:13:46.598734+00:00", "trade", 10.8432, 4.0]
["2026-09-11T19:13:49.177693+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:13:49.569112+00:00", "trade", 10.8344, 20.0]
["2026-09-11T19:13:49.961620+00:00", "trade", 10.845, 12.0]
["2026-09-11T19:13:51.878615+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:51.981850+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:54.263710+00:00", "trade", 10.8453, 30.0]
["2026-09-11T19:13:54.263803+00:00", "trade", 10.8453, 16.0]
["2026-09-11T19:13:54.681687+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:54.682203+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:54.682408+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:55.060808+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:55.977363+00:00", "trade", 10.847, 2.0]
["2026-09-11T19:13:56.014943+00:00", "trade", 10.847, 2.0]
["2026-09-11T19:13:56.018104+00:00", "trade", 10.847, 1.0]
["2026-09-11T19:13:56.022025+00:00", "trade", 10.847, 1.0]
["2026-09-11T19:13:56.023363+00:00", "trade", 10.847, 1.0]
["2026-09-11T19:13:56.026542+00:00", "trade", 10.847, 20.0]
["2026-09-11T19:13:56.626031+00:00", "trade", 10.8345, 2.0]
["2026-09-11T19:13:56.812185+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:57.936783+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:57.936983+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:58.319494+00:00", "trade", 10.8378, 100.0]
["2026-09-11T19:13:58.320870+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:13:59.618491+00:00", "trade", 10.8458, 3.0]
["2026-09-11T19:13:59.641111+00:00", "trade", 10.8458, 1.0]
["2026-09-11T19:13:59.808095+00:00", "trade", 10.8458, 2.0]
["2026-09-11T19:14:00.009458+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:00.304662+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:14:00.330266+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:00.330757+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:00.330797+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:00.355817+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:14:01.593974+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:01.696924+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:02.002254+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:02.014644+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:02.015270+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:02.320050+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:02.406275+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:02.519955+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:02.607147+00:00", "trade", 10.8477, 100.0]
["2026-09-11T19:14:02.662169+00:00", "trade", 10.8355, 9.0]
["2026-09-11T19:14:02.695888+00:00", "trade", 10.845, 304.0]
["2026-09-11T19:14:02.772074+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:02.866428+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:03.178806+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:03.578392+00:00", "trade", 10.8467, 4.0]
["2026-09-11T19:14:03.635466+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:03.746430+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:03.746470+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:03.787825+00:00", "trade", 10.8355, 5.0]
["2026-09-11T19:14:03.791808+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:05.675288+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:14:06.297959+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:14:07.057601+00:00", "trade", 10.8403, 200.0]
["2026-09-11T19:14:07.987850+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:08.180913+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:08.180948+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:08.184472+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:08.926089+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:08.937562+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:09.170723+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:14:10.826725+00:00", "trade", 10.845, 20.0]
["2026-09-11T19:14:12.121837+00:00", "trade", 10.8357, 8.0]
["2026-09-11T19:14:13.042893+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:13.143086+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:13.143086+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:13.186309+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:13.186322+00:00", "trade", 10.84, 500.0]
["2026-09-11T19:14:13.186325+00:00", "trade", 10.84, 3.0]
["2026-09-11T19:14:13.186329+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:13.186373+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:14:13.186379+00:00", "trade", 10.845, 700.0]
["2026-09-11T19:14:13.186382+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186382+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:14:13.186386+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186388+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186392+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186392+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186398+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:14:13.186398+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:14:13.186398+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:14:13.186404+00:00", "trade", 10.84, 16.0]
["2026-09-11T19:14:13.186404+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186404+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:14:13.186408+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186408+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186414+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:14:13.186414+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186414+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186414+00:00", "trade", 10.84, 68.0]
["2026-09-11T19:14:13.186414+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:14:13.186415+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:13.186418+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186418+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186423+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186423+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186427+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186427+00:00", "trade", 10.84, 75.0]
["2026-09-11T19:14:13.186427+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186427+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:14:13.186427+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:14:13.186430+00:00", "trade", 10.84, 2.0]
["2026-09-11T19:14:13.186430+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186459+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:14:13.186518+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186521+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186521+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186547+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:14:13.186551+00:00", "trade", 10.845, 250.0]
["2026-09-11T19:14:13.186555+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.186560+00:00", "trade", 10.845, 38.0]
["2026-09-11T19:14:13.186566+00:00", "trade", 10.84, 340.0]
["2026-09-11T19:14:13.186575+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.186585+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.186623+00:00", "trade", 10.84, 500.0]
["2026-09-11T19:14:13.186626+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186629+00:00", "trade", 10.84, 5.0]
["2026-09-11T19:14:13.186632+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186638+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:14:13.186638+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186638+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:14:13.186638+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186638+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:14:13.186641+00:00", "trade", 10.84, 700.0]
["2026-09-11T19:14:13.186644+00:00", "trade", 10.845, 350.0]
["2026-09-11T19:14:13.186659+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186670+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.186675+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.186675+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.186710+00:00", "trade", 10.845, 62.0]
["2026-09-11T19:14:13.186710+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:14:13.186722+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:14:13.186755+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186761+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186761+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:14:13.186764+00:00", "trade", 10.84, 80.0]
["2026-09-11T19:14:13.186765+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.186767+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186785+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186785+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:14:13.186797+00:00", "trade", 10.84, 48.0]
["2026-09-11T19:14:13.186797+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186803+00:00", "trade", 10.84, 240.0]
["2026-09-11T19:14:13.186803+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186803+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186808+00:00", "trade", 10.84, 25.0]
["2026-09-11T19:14:13.186810+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.186812+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:14:13.186812+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186812+00:00", "trade", 10.845, 98.0]
["2026-09-11T19:14:13.186815+00:00", "trade", 10.84, 400.0]
["2026-09-11T19:14:13.186840+00:00", "trade", 10.845, 54.0]
["2026-09-11T19:14:13.186840+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.186849+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186851+00:00", "trade", 10.84, 400.0]
["2026-09-11T19:14:13.186854+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.186863+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:14:13.186873+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186876+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186876+00:00", "trade", 10.84, 75.0]
["2026-09-11T19:14:13.186876+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.186879+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.186882+00:00", "trade", 10.84, 250.0]
["2026-09-11T19:14:13.186882+00:00", "trade", 10.84, 75.0]
["2026-09-11T19:14:13.186884+00:00", "trade", 10.845, 89.0]
["2026-09-11T19:14:13.186948+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:14:13.186974+00:00", "trade", 10.845, 111.0]
["2026-09-11T19:14:13.187020+00:00", "trade", 10.84, 38.0]
["2026-09-11T19:14:13.187021+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:14:13.187084+00:00", "trade", 10.84, 162.0]
["2026-09-11T19:14:13.187084+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.187084+00:00", "trade", 10.84, 1000.0]
["2026-09-11T19:14:13.187101+00:00", "trade", 10.84, 900.0]
["2026-09-11T19:14:13.187104+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.187113+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:14:13.187116+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:14:13.187140+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:14:13.187181+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187257+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187261+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187291+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187296+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187326+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187367+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187367+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187382+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187397+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187457+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187462+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187486+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:14:13.187489+00:00", "trade", 10.83, 76.0]
["2026-09-11T19:14:13.187489+00:00", "trade", 10.83, 22.0]
["2026-09-11T19:14:13.187511+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:14:13.187511+00:00", "trade", 10.83, 20.0]
["2026-09-11T19:14:13.187516+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:14:13.187516+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:14:13.187517+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187523+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:14:13.187523+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:14:13.187527+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187552+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187571+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:14:13.187571+00:00", "trade", 10.83, 4.0]
["2026-09-11T19:14:13.187571+00:00", "trade", 10.83, 220.0]
["2026-09-11T19:14:13.187572+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187586+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:14:13.187588+00:00", "trade", 10.83, 299.0]
["2026-09-11T19:14:13.187621+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:14:13.187624+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:14:13.187632+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187637+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187637+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187642+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187642+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187645+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:14:13.187647+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187649+00:00", "trade", 10.83, 139.0]
["2026-09-11T19:14:13.187651+00:00", "trade", 10.8432, 55.0]
["2026-09-11T19:14:13.187702+00:00", "trade", 10.845, 225.0]
["2026-09-11T19:14:13.187727+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187752+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187768+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187773+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187777+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187817+00:00", "trade", 10.8422, 50.0]
["2026-09-11T19:14:13.187853+00:00", "trade", 10.8406, 51.0]
["2026-09-11T19:14:13.187863+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187918+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.187970+00:00", "trade", 10.8407, 53.0]
["2026-09-11T19:14:13.188006+00:00", "trade", 10.83, 110.0]
["2026-09-11T19:14:13.188009+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:14:13.188012+00:00", "trade", 10.83, 90.0]
["2026-09-11T19:14:13.188053+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188054+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:14:13.188058+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:14:13.188058+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188066+00:00", "trade", 10.8408, 50.0]
["2026-09-11T19:14:13.188084+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188089+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188089+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188096+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:14:13.188098+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188099+00:00", "trade", 10.83, 350.0]
["2026-09-11T19:14:13.188103+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188104+00:00", "trade", 10.8412, 50.0]
["2026-09-11T19:14:13.188115+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:14:13.188128+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188138+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188201+00:00", "trade", 10.8409, 53.0]
["2026-09-11T19:14:13.188213+00:00", "trade", 10.84, 11.0]
["2026-09-11T19:14:13.188219+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188224+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188298+00:00", "trade", 10.8409, 50.0]
["2026-09-11T19:14:13.188379+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188384+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188385+00:00", "trade", 10.8405, 57.0]
["2026-09-11T19:14:13.188385+00:00", "trade", 10.83, 150.0]
["2026-09-11T19:14:13.188397+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:14:13.188419+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188421+00:00", "trade", 10.83, 250.0]
["2026-09-11T19:14:13.188421+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:14:13.188430+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:14:13.188460+00:00", "trade", 10.835, 2.0]
["2026-09-11T19:14:13.188499+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188750+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188875+00:00", "trade", 10.8368, 52.0]
["2026-09-11T19:14:13.188900+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.188902+00:00", "trade", 10.8326, 55.0]
["2026-09-11T19:14:13.188980+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.189141+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.189341+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.189517+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.189666+00:00", "trade", 10.8332, 51.0]
["2026-09-11T19:14:13.189742+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.189822+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.189862+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.190218+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.190303+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.190740+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.191681+00:00", "trade", 10.84, 155.0]
["2026-09-11T19:14:13.193467+00:00", "trade", 10.84, 5.0]
["2026-09-11T19:14:13.222366+00:00", "trade", 10.835, 3.0]
["2026-09-11T19:14:13.254744+00:00", "trade", 10.835, 74.0]
["2026-09-11T19:14:13.264966+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.265407+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.265407+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.265487+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.265843+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.271674+00:00", "trade", 10.835, 5.0]
["2026-09-11T19:14:13.292177+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:14:13.292177+00:00", "trade", 10.83, 60.0]
["2026-09-11T19:14:13.292180+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:14:13.292243+00:00", "trade", 10.83, 54.0]
["2026-09-11T19:14:13.292243+00:00", "trade", 10.83, 1.0]
["2026-09-11T19:14:13.292249+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:14:13.292297+00:00", "trade", 10.83, 260.0]
["2026-09-11T19:14:13.292572+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:14:13.292777+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:14:13.292787+00:00", "trade", 10.83, 60.0]
["2026-09-11T19:14:13.292787+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.292812+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.292847+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.292850+00:00", "trade", 10.83, 40.0]
["2026-09-11T19:14:13.292853+00:00", "trade", 10.83, 20.0]
["2026-09-11T19:14:13.292887+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.292897+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.292947+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.293138+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.293414+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.293419+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.293419+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.293454+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.293494+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.293514+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.293519+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.293534+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.295047+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.297734+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.396694+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.397486+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.397691+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.413494+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.416663+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:14:13.443728+00:00", "trade", 10.8363, 2.0]
["2026-09-11T19:14:13.458756+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.472238+00:00", "trade", 10.835, 4.0]
["2026-09-11T19:14:13.480508+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.484120+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:14:13.484583+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:14:13.484691+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:14:13.485199+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.519040+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.519275+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.519606+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.520208+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.527490+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.538611+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.582469+00:00", "trade", 10.8363, 3.0]
["2026-09-11T19:14:13.925145+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.927049+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:13.927982+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:14.018066+00:00", "trade", 10.8201, 800.0]
["2026-09-11T19:14:15.020146+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:14:18.075269+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:14:18.599379+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:19.387802+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:19.684141+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:20.237677+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:20.623113+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:20.790852+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:20.792424+00:00", "trade", 10.825, 36.0]
["2026-09-11T19:14:21.700864+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:21.700985+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:22.395706+00:00", "trade", 10.8437, 10.0]
["2026-09-11T19:14:23.011379+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:23.584932+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:23.669874+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:23.669934+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:23.676991+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:23.677923+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:23.678119+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:23.684088+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:23.684093+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:24.457160+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:25.022518+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:25.022579+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:25.023506+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:25.400988+00:00", "trade", 10.8362, 2.0]
["2026-09-11T19:14:26.226783+00:00", "trade", 10.825, 12.0]
["2026-09-11T19:14:26.776151+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:27.036490+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:29.011323+00:00", "trade", 10.825, 21.0]
["2026-09-11T19:14:30.009481+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.085316+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.085317+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:14:30.085361+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.086032+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.110741+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.457716+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.458900+00:00", "trade", 10.82, 2.0]
["2026-09-11T19:14:30.459475+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.459791+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.459916+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.459926+00:00", "trade", 10.82, 50.0]
["2026-09-11T19:14:30.459956+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.460257+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.460432+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.460472+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.460673+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.505890+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.507369+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672456+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672666+00:00", "trade", 10.82, 3.0]
["2026-09-11T19:14:30.672673+00:00", "trade", 10.82, 2.0]
["2026-09-11T19:14:30.672673+00:00", "trade", 10.82, 1.0]
["2026-09-11T19:14:30.672676+00:00", "trade", 10.82, 1.0]
["2026-09-11T19:14:30.672680+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672680+00:00", "trade", 10.82, 4.0]
["2026-09-11T19:14:30.672685+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672685+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672685+00:00", "trade", 10.82, 200.0]
["2026-09-11T19:14:30.672688+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672688+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672690+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672690+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672693+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672693+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672718+00:00", "trade", 10.82, 20.0]
["2026-09-11T19:14:30.672721+00:00", "trade", 10.82, 48.0]
["2026-09-11T19:14:30.672724+00:00", "trade", 10.82, 1.0]
["2026-09-11T19:14:30.672727+00:00", "trade", 10.82, 231.0]
["2026-09-11T19:14:30.672727+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672732+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672733+00:00", "trade", 10.82, 10.0]
["2026-09-11T19:14:30.672737+00:00", "trade", 10.82, 80.0]
["2026-09-11T19:14:30.672737+00:00", "trade", 10.82, 220.0]
["2026-09-11T19:14:30.672737+00:00", "trade", 10.82, 5.0]
["2026-09-11T19:14:30.672742+00:00", "trade", 10.82, 25.0]
["2026-09-11T19:14:30.672742+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672742+00:00", "trade", 10.82, 1.0]
["2026-09-11T19:14:30.672745+00:00", "trade", 10.82, 142.0]
["2026-09-11T19:14:30.672745+00:00", "trade", 10.82, 169.0]
["2026-09-11T19:14:30.672747+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672752+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672752+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672805+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672807+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672812+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672856+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.672862+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672872+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672872+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672877+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672886+00:00", "trade", 10.825, 2.0]
["2026-09-11T19:14:30.672887+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672897+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672907+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672907+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672937+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.672947+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.673017+00:00", "quote", 10.81, 10.83]
["2026-09-11T19:14:30.673017+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:14:30.673062+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673073+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673078+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673151+00:00", "trade", 10.82, 200.0]
["2026-09-11T19:14:30.673154+00:00", "trade", 10.82, 200.0]
["2026-09-11T19:14:30.673213+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673263+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673277+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.673288+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673288+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673298+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673313+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673333+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673333+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673333+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673383+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673419+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673483+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673494+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673494+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673504+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673514+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673584+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673589+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673593+00:00", "trade", 10.82, 39.0]
["2026-09-11T19:14:30.673602+00:00", "trade", 10.82, 80.0]
["2026-09-11T19:14:30.673602+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.673624+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673664+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673734+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673784+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.673924+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.674008+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.674100+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.674180+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.674294+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.674606+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:30.674897+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.675057+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.678666+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:30.680305+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:31.056231+00:00", "trade", 10.81, 3.0]
["2026-09-11T19:14:31.056282+00:00", "trade", 10.81, 2.0]
["2026-09-11T19:14:31.880045+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:31.880484+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:31.880567+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:31.880908+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:32.302368+00:00", "trade", 10.8353, 1.0]
["2026-09-11T19:14:32.597754+00:00", "trade", 10.8356, 8.0]
["2026-09-11T19:14:32.797772+00:00", "trade", 10.82, 201.0]
["2026-09-11T19:14:32.799170+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:33.190051+00:00", "trade", 10.815, 6.0]
["2026-09-11T19:14:33.843557+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:33.843617+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:33.843677+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:33.844184+00:00", "trade", 10.815, 4.0]
["2026-09-11T19:14:33.844615+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:33.844695+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:33.844695+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:34.054879+00:00", "trade", 10.815, 225.0]
["2026-09-11T19:14:34.404902+00:00", "trade", 10.815, 1.0]
["2026-09-11T19:14:34.404917+00:00", "trade", 10.81, 1.0]
["2026-09-11T19:14:34.404941+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:34.404951+00:00", "trade", 10.815, 1.0]
["2026-09-11T19:14:34.404959+00:00", "trade", 10.815, 5.0]
["2026-09-11T19:14:34.404971+00:00", "trade", 10.81, 5.0]
["2026-09-11T19:14:34.404977+00:00", "trade", 10.81, 1.0]
["2026-09-11T19:14:34.405137+00:00", "trade", 10.815, 93.0]
["2026-09-11T19:14:34.405362+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:14:34.406194+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:34.454414+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:35.405755+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:35.406722+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:35.427727+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:35.672033+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:36.598706+00:00", "trade", 10.8416, 174.0]
["2026-09-11T19:14:37.039088+00:00", "trade", 10.8355, 2.0]
["2026-09-11T19:14:37.178727+00:00", "trade", 10.8416, 11.0]
["2026-09-11T19:14:37.341951+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:37.855489+00:00", "trade", 10.815, 2.0]
["2026-09-11T19:14:37.856560+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:37.891623+00:00", "trade", 10.815, 10.0]
["2026-09-11T19:14:38.112683+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:38.113159+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:38.240201+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:38.722437+00:00", "trade", 10.815, 300.0]
["2026-09-11T19:14:38.723074+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:38.723560+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:38.752205+00:00", "trade", 10.815, 1000.0]
["2026-09-11T19:14:38.753571+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:39.183147+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:39.183588+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:39.301594+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:39.822346+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:40.325682+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:40.326043+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:40.773846+00:00", "trade", 10.815, 27.0]
["2026-09-11T19:14:40.775226+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:40.776228+00:00", "trade", 10.815, 1.0]
["2026-09-11T19:14:40.945636+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:40.946162+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:40.949560+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:40.950036+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:40.954435+00:00", "trade", 10.8352, 2.0]
["2026-09-11T19:14:41.166556+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:42.156941+00:00", "trade", 10.815, 5388.0]
["2026-09-11T19:14:42.158117+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:42.271054+00:00", "trade", 10.815, 300.0]
["2026-09-11T19:14:42.518124+00:00", "trade", 10.8362, 100.0]
["2026-09-11T19:14:43.134318+00:00", "trade", 10.8342, 5.0]
["2026-09-11T19:14:44.110387+00:00", "trade", 10.812, 1.0]
["2026-09-11T19:14:44.408916+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:44.409473+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:44.411247+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:44.428579+00:00", "trade", 10.815, 184.0]
["2026-09-11T19:14:44.428639+00:00", "trade", 10.815, 16.0]
["2026-09-11T19:14:44.432653+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:44.433134+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:44.434978+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:44.539341+00:00", "trade", 10.8309, 3.0]
["2026-09-11T19:14:45.781401+00:00", "trade", 10.8142, 1.0]
["2026-09-11T19:14:45.863563+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:45.863879+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:45.906026+00:00", "trade", 10.815, 100.0]
["2026-09-11T19:14:45.989062+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:45.989633+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:46.260749+00:00", "trade", 10.815, 34.0]
["2026-09-11T19:14:46.260810+00:00", "trade", 10.815, 66.0]
["2026-09-11T19:14:47.021281+00:00", "trade", 10.8341, 20.0]
["2026-09-11T19:14:47.417085+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:47.417151+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:47.417637+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:48.166271+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:48.166321+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:48.823042+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:50.889786+00:00", "trade", 10.815, 10.0]
["2026-09-11T19:14:51.051207+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:51.663359+00:00", "trade", 10.8341, 100.0]
["2026-09-11T19:14:51.664765+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:53.314140+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:54.830609+00:00", "trade", 10.8357, 2.0]
["2026-09-11T19:14:56.860538+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:14:56.861255+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:14:56.862469+00:00", "trade", 10.815, 1.0]
["2026-09-11T19:14:56.973833+00:00", "trade", 10.8341, 2.0]
["2026-09-11T19:14:57.569260+00:00", "trade", 10.815, 4.0]
["2026-09-11T19:14:58.799688+00:00", "trade", 10.8177, 5.0]
["2026-09-11T19:14:59.079734+00:00", "trade", 10.8355, 3.0]
["2026-09-11T19:14:59.396035+00:00", "trade", 10.815, 5.0]
["2026-09-11T19:15:00.009497+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:00.424012+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:00.597595+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:00.602431+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:00.602913+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:01.555100+00:00", "trade", 10.8341, 5.0]
["2026-09-11T19:15:01.679972+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:01.680032+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:02.226561+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:02.471011+00:00", "trade", 10.815, 100.0]
["2026-09-11T19:15:02.471017+00:00", "trade", 10.815, 100.0]
["2026-09-11T19:15:02.471057+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:02.471117+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:02.471300+00:00", "trade", 10.82, 400.0]
["2026-09-11T19:15:02.471333+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:02.471492+00:00", "trade", 10.815, 200.0]
["2026-09-11T19:15:02.471492+00:00", "trade", 10.815, 100.0]
["2026-09-11T19:15:02.471495+00:00", "trade", 10.815, 50.0]
["2026-09-11T19:15:02.471568+00:00", "trade", 10.815, 150.0]
["2026-09-11T19:15:02.471874+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:02.471989+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:02.472029+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:02.472029+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:02.473092+00:00", "trade", 10.82, 5.0]
["2026-09-11T19:15:02.762954+00:00", "trade", 10.815, 4.0]
["2026-09-11T19:15:03.318702+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:03.318765+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:03.322677+00:00", "trade", 10.82, 5.0]
["2026-09-11T19:15:03.573434+00:00", "trade", 10.8177, 5.0]
["2026-09-11T19:15:04.744751+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:05.542076+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:05.634175+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:05.872962+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:05.940247+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:05.940431+00:00", "trade", 10.815, 100.0]
["2026-09-11T19:15:06.170983+00:00", "trade", 10.8359, 1.0]
["2026-09-11T19:15:06.959915+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:07.037089+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:07.045365+00:00", "trade", 10.815, 3.0]
["2026-09-11T19:15:07.148248+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:07.160938+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:07.816025+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:07.818536+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:07.837681+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:07.915872+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:08.013960+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:08.066240+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:08.066255+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:08.093780+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:08.139543+00:00", "trade", 10.8339, 5.0]
["2026-09-11T19:15:08.244528+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:08.244573+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:08.805471+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:08.805847+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:09.022432+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:09.022482+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:09.174724+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:09.174729+00:00", "trade", 10.8199, 10.0]
["2026-09-11T19:15:09.520541+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:09.555419+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:09.555469+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:09.584202+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:09.602024+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:09.743601+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:09.861421+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:10.032242+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:10.033164+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:10.074001+00:00", "trade", 10.815, 1.0]
["2026-09-11T19:15:10.135006+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:10.334721+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:10.675148+00:00", "trade", 10.8339, 82.0]
["2026-09-11T19:15:10.918648+00:00", "trade", 10.815, 500.0]
["2026-09-11T19:15:10.941914+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:10.964429+00:00", "trade", 10.8338, 1.0]
["2026-09-11T19:15:11.008433+00:00", "trade", 10.815, 1.0]
["2026-09-11T19:15:11.526709+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:11.649310+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:12.138293+00:00", "trade", 10.8338, 5.0]
["2026-09-11T19:15:12.160831+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:12.265820+00:00", "trade", 10.8338, 12.0]
["2026-09-11T19:15:12.673042+00:00", "trade", 10.8338, 11.0]
["2026-09-11T19:15:12.790302+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:12.890319+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:13.275585+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:13.376401+00:00", "trade", 10.8114, 10.0]
["2026-09-11T19:15:13.507241+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:13.507757+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:13.782745+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:13.957090+00:00", "trade", 10.8338, 100.0]
["2026-09-11T19:15:14.275205+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:14.277505+00:00", "trade", 10.82, 5.0]
["2026-09-11T19:15:15.065033+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:15.078981+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:16.603936+00:00", "trade", 10.815, 86.0]
["2026-09-11T19:15:17.044046+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:17.044211+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:17.147542+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:17.168682+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:17.480097+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:17.502104+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:17.787843+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:18.177179+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:18.192074+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:18.872693+00:00", "trade", 10.82, 200.0]
["2026-09-11T19:15:18.872699+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872699+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872699+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872702+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:15:18.872705+00:00", "trade", 10.82, 4.0]
["2026-09-11T19:15:18.872705+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872705+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872708+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872711+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872711+00:00", "trade", 10.82, 200.0]
["2026-09-11T19:15:18.872711+00:00", "trade", 10.82, 66.0]
["2026-09-11T19:15:18.872711+00:00", "trade", 10.82, 75.0]
["2026-09-11T19:15:18.872735+00:00", "trade", 10.82, 200.0]
["2026-09-11T19:15:18.872757+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872762+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872792+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872852+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872867+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872877+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872921+00:00", "trade", 10.82, 8.0]
["2026-09-11T19:15:18.872924+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872924+00:00", "trade", 10.82, 500.0]
["2026-09-11T19:15:18.872932+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872932+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872934+00:00", "trade", 10.82, 200.0]
["2026-09-11T19:15:18.872934+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872937+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872940+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872942+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872942+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872945+00:00", "trade", 10.82, 20.0]
["2026-09-11T19:15:18.872948+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872948+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872953+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872954+00:00", "trade", 10.82, 121.0]
["2026-09-11T19:15:18.872957+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872960+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872960+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872969+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872969+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.872972+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872982+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.872990+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.873007+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.873066+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.873066+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.873072+00:00", "trade", 10.82, 78.0]
["2026-09-11T19:15:18.873078+00:00", "trade", 10.82, 21.0]
["2026-09-11T19:15:18.873081+00:00", "trade", 10.82, 14.0]
["2026-09-11T19:15:18.873084+00:00", "trade", 10.82, 10.0]
["2026-09-11T19:15:18.873090+00:00", "trade", 10.82, 6.0]
["2026-09-11T19:15:18.873093+00:00", "trade", 10.82, 8.0]
["2026-09-11T19:15:18.873096+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.873102+00:00", "trade", 10.82, 48.0]
["2026-09-11T19:15:18.873105+00:00", "trade", 10.82, 10.0]
["2026-09-11T19:15:18.873105+00:00", "trade", 10.82, 8.0]
["2026-09-11T19:15:18.873109+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.873109+00:00", "trade", 10.82, 200.0]
["2026-09-11T19:15:18.873114+00:00", "trade", 10.82, 784.0]
["2026-09-11T19:15:18.873114+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.873114+00:00", "trade", 10.82, 25.0]
["2026-09-11T19:15:18.873135+00:00", "trade", 10.82, 16.0]
["2026-09-11T19:15:18.873138+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.873144+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.873147+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.873150+00:00", "trade", 10.82, 384.0]
["2026-09-11T19:15:18.873158+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.873168+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.873174+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:15:18.873174+00:00", "trade", 10.82, 29.0]
["2026-09-11T19:15:18.873180+00:00", "trade", 10.82, 28.0]
["2026-09-11T19:15:18.873196+00:00", "trade", 10.82, 918.0]
["2026-09-11T19:15:18.873218+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:15:18.873253+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873253+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873333+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873363+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873454+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873463+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873574+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873589+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873609+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873609+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873649+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873703+00:00", "trade", 10.83, 76.0]
["2026-09-11T19:15:18.873703+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:15:18.873706+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:15:18.873709+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:15:18.873712+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:15:18.873712+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:15:18.873739+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:15:18.873746+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.873746+00:00", "trade", 10.84, 68.0]
["2026-09-11T19:15:18.873748+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.873751+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.873751+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:15:18.873755+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:15:18.873755+00:00", "trade", 10.84, 75.0]
["2026-09-11T19:15:18.873755+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.873758+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.873804+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873880+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873884+00:00", "trade", 10.84, 14.0]
["2026-09-11T19:15:18.873895+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873938+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:15:18.873940+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:15:18.873960+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:15:18.873965+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:15:18.873965+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:15:18.873970+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:15:18.873998+00:00", "trade", 10.83, 24.0]
["2026-09-11T19:15:18.874000+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:15:18.874010+00:00", "trade", 10.84, 500.0]
["2026-09-11T19:15:18.874015+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:15:18.874025+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:15:18.874055+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:15:18.874062+00:00", "trade", 10.84, 400.0]
["2026-09-11T19:15:18.874062+00:00", "trade", 10.84, 5.0]
["2026-09-11T19:15:18.874067+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:15:18.874079+00:00", "trade", 10.84, 778.0]
["2026-09-11T19:15:18.874088+00:00", "trade", 10.84, 722.0]
["2026-09-11T19:15:18.874088+00:00", "trade", 10.84, 35.0]
["2026-09-11T19:15:18.874140+00:00", "quote", 10.84, 10.83]
["2026-09-11T19:15:18.874212+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:15:18.874215+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:15:18.874215+00:00", "trade", 10.84, 25.0]
["2026-09-11T19:15:18.874215+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874221+00:00", "trade", 10.84, 48.0]
["2026-09-11T19:15:18.874221+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:15:18.874223+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.874226+00:00", "trade", 10.84, 300.0]
["2026-09-11T19:15:18.874256+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:15:18.874311+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874331+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874350+00:00", "trade", 10.84, 400.0]
["2026-09-11T19:15:18.874351+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874428+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.874436+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874440+00:00", "trade", 10.84, 389.0]
["2026-09-11T19:15:18.874485+00:00", "trade", 10.84, 78.0]
["2026-09-11T19:15:18.874485+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.874599+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.874605+00:00", "trade", 10.83, 148.0]
["2026-09-11T19:15:18.874631+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874665+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.874665+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:15:18.874681+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874683+00:00", "trade", 10.84, 1000.0]
["2026-09-11T19:15:18.874692+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.874695+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.874695+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.874699+00:00", "trade", 10.84, 117.0]
["2026-09-11T19:15:18.874699+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.874701+00:00", "trade", 10.84, 83.0]
["2026-09-11T19:15:18.874711+00:00", "trade", 10.84, 600.0]
["2026-09-11T19:15:18.874714+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:15:18.874752+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874752+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874757+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874757+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874802+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874879+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:15:18.874921+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.874924+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:15:18.874927+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874957+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.874999+00:00", "trade", 10.84, 75.0]
["2026-09-11T19:15:18.875005+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:15:18.875012+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:15:18.875052+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875056+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.875067+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875077+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875127+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875138+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875142+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875238+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875473+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875488+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875528+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875594+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875649+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875689+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875709+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.875808+00:00", "trade", 10.84, 700.0]
["2026-09-11T19:15:18.876686+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:18.876689+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.876691+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.876692+00:00", "trade", 10.85, 78.0]
["2026-09-11T19:15:18.876692+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:18.876701+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.876716+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.876719+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:18.876719+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:18.876726+00:00", "trade", 10.85, 8.0]
["2026-09-11T19:15:18.876726+00:00", "trade", 10.85, 4.0]
["2026-09-11T19:15:18.876727+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.876731+00:00", "trade", 10.85, 35.0]
["2026-09-11T19:15:18.876731+00:00", "trade", 10.85, 268.0]
["2026-09-11T19:15:18.876734+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:18.876737+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.876737+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.876746+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:18.876752+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.876752+00:00", "trade", 10.85, 400.0]
["2026-09-11T19:15:18.876755+00:00", "trade", 10.85, 300.0]
["2026-09-11T19:15:18.876758+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:15:18.876762+00:00", "trade", 10.85, 160.0]
["2026-09-11T19:15:18.876762+00:00", "trade", 10.85, 8.0]
["2026-09-11T19:15:18.876762+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.876765+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.876768+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:18.876768+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.876786+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.876791+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.876837+00:00", "trade", 10.85, 32.0]
["2026-09-11T19:15:18.876841+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.876841+00:00", "trade", 10.85, 68.0]
["2026-09-11T19:15:18.876842+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.876847+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.876861+00:00", "trade", 10.85, 22.0]
["2026-09-11T19:15:18.876891+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:18.876902+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.876907+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.876945+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:18.876958+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:18.876958+00:00", "trade", 10.85, 56.0]
["2026-09-11T19:15:18.876963+00:00", "trade", 10.85, 300.0]
["2026-09-11T19:15:18.876963+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:18.876966+00:00", "trade", 10.85, 105.0]
["2026-09-11T19:15:18.876977+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.876984+00:00", "trade", 10.85, 78.0]
["2026-09-11T19:15:18.876990+00:00", "trade", 10.845, 3.0]
["2026-09-11T19:15:18.876992+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.876992+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.877011+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:15:18.877032+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.877032+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877052+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877062+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877067+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877072+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877072+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877087+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877097+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.877131+00:00", "trade", 10.85, 350.0]
["2026-09-11T19:15:18.877133+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877133+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877173+00:00", "trade", 10.85, 50.0]
["2026-09-11T19:15:18.877193+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877267+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.877273+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.877285+00:00", "trade", 10.845, 276.0]
["2026-09-11T19:15:18.877313+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.877342+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:18.877343+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877378+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877383+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877458+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877483+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877488+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877493+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877583+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877588+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877588+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877734+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877769+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877794+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877829+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877839+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.877889+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.878551+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:15:18.878636+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.878861+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.879185+00:00", "trade", 10.855, 60.0]
["2026-09-11T19:15:18.879278+00:00", "trade", 10.855, 81.0]
["2026-09-11T19:15:18.879338+00:00", "trade", 10.855, 49.0]
["2026-09-11T19:15:18.879399+00:00", "trade", 10.855, 54.0]
["2026-09-11T19:15:18.879459+00:00", "trade", 10.855, 40.0]
["2026-09-11T19:15:18.880089+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.881006+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.881277+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.881332+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.881693+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.881813+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.881813+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.882134+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.882330+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.884590+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.885171+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.885788+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.886053+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.886575+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.887056+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.887532+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.903910+00:00", "trade", 10.82, 11.0]
["2026-09-11T19:15:18.908993+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.908993+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.909098+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.909175+00:00", "trade", 10.855, 300.0]
["2026-09-11T19:15:18.909215+00:00", "trade", 10.855, 700.0]
["2026-09-11T19:15:18.910935+00:00", "trade", 10.855, 300.0]
["2026-09-11T19:15:18.913233+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.914025+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.914501+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.915794+00:00", "trade", 10.855, 2200.0]
["2026-09-11T19:15:18.917628+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.918145+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.923763+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:15:18.923833+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.923883+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.969736+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:15:18.970617+00:00", "trade", 10.855, 200.0]
["2026-09-11T19:15:18.982995+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:15:18.982995+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:15:18.983028+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:15:18.983044+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.983314+00:00", "trade", 10.855, 100.0]
["2026-09-11T19:15:18.983886+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.984046+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.984081+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.984081+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.984090+00:00", "trade", 10.85, 400.0]
["2026-09-11T19:15:18.984095+00:00", "trade", 10.85, 248.0]
["2026-09-11T19:15:18.984095+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.984159+00:00", "trade", 10.85, 52.0]
["2026-09-11T19:15:18.984162+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.984166+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:18.984166+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.984168+00:00", "trade", 10.85, 78.0]
["2026-09-11T19:15:18.984297+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.984309+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.984309+00:00", "trade", 10.85, 438.0]
["2026-09-11T19:15:18.984312+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.984313+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:18.984316+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.984322+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:18.984323+00:00", "trade", 10.85, 56.0]
["2026-09-11T19:15:18.984323+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.984323+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.984328+00:00", "trade", 10.85, 120.0]
["2026-09-11T19:15:18.984328+00:00", "trade", 10.85, 30.0]
["2026-09-11T19:15:18.984328+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.984331+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.984331+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:18.984331+00:00", "trade", 10.85, 9.0]
["2026-09-11T19:15:18.984332+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984345+00:00", "trade", 10.855, 300.0]
["2026-09-11T19:15:18.984347+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984353+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984372+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984372+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984377+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984432+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984437+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984471+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:18.984488+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984492+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984547+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984556+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:18.984588+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:18.984598+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.984883+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.984923+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.984974+00:00", "trade", 10.85, 129.0]
["2026-09-11T19:15:18.985009+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.985054+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.985124+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.985129+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.985244+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.985284+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.985289+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.985846+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.986026+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.986246+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.987966+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.993128+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.993569+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.998815+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:15:18.999007+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.999353+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.999488+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.999608+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:18.999889+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.005212+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.010524+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.012137+00:00", "trade", 10.85, 175.0]
["2026-09-11T19:15:19.014007+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.072003+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:15:19.079428+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:19.080075+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.080425+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.080475+00:00", "trade", 10.845, 163.0]
["2026-09-11T19:15:19.080502+00:00", "trade", 10.845, 51.0]
["2026-09-11T19:15:19.080556+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.080876+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.081718+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.082115+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.087331+00:00", "trade", 10.845, 389.0]
["2026-09-11T19:15:19.088278+00:00", "trade", 10.845, 11.0]
["2026-09-11T19:15:19.142178+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:15:19.142178+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:19.142778+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.142784+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.143099+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.155160+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:15:19.163081+00:00", "trade", 10.845, 200.0]
["2026-09-11T19:15:19.171326+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:19.172143+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.178859+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.179381+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.180949+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.181350+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.204716+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.232633+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:15:19.233324+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.233875+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.236633+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:19.254871+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:19.749763+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:19.750148+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:19.750378+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750446+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750449+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750449+00:00", "trade", 10.85, 78.0]
["2026-09-11T19:15:19.750452+00:00", "trade", 10.85, 300.0]
["2026-09-11T19:15:19.750455+00:00", "trade", 10.85, 400.0]
["2026-09-11T19:15:19.750455+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750461+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750464+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750464+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750468+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750468+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750473+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750488+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750495+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750497+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750500+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750504+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750504+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750506+00:00", "trade", 10.85, 30.0]
["2026-09-11T19:15:19.750506+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750512+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750512+00:00", "trade", 10.85, 10.0]
["2026-09-11T19:15:19.750512+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750543+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750543+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750545+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750548+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750558+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750583+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750589+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750613+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750618+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750618+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750623+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750684+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750684+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750698+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750702+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750702+00:00", "trade", 10.85, 56.0]
["2026-09-11T19:15:19.750704+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:19.750708+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750708+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:19.750708+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.750711+00:00", "trade", 10.85, 2.0]
["2026-09-11T19:15:19.750734+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:19.750744+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:19.750769+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:19.750774+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:19.750774+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:19.750784+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:19.750819+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.750864+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.750869+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.750899+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751044+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751059+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751125+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751134+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751134+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751205+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751205+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751245+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751250+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751255+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751335+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751405+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751410+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751415+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751455+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751495+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.751771+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.752097+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.752313+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:19.752448+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.752448+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.752538+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.752538+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.753335+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.753776+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.755134+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.755375+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.758291+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.758377+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.760417+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.776064+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:19.849804+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:20.008372+00:00", "trade", 10.855, 10.0]
["2026-09-11T19:15:20.506950+00:00", "trade", 10.855, 28.0]
["2026-09-11T19:15:20.820847+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:20.820882+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:20.921913+00:00", "trade", 10.8361, 4.0]
["2026-09-11T19:15:21.016241+00:00", "trade", 10.8365, 3.0]
["2026-09-11T19:15:21.031854+00:00", "trade", 10.86, 212.0]
["2026-09-11T19:15:21.032429+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:21.144345+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:21.144927+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:21.178624+00:00", "trade", 10.835, 6.0]
["2026-09-11T19:15:21.615285+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:21.616928+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:21.763838+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:21.764775+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:21.766419+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:23.875280+00:00", "trade", 10.8361, 3.0]
["2026-09-11T19:15:24.536855+00:00", "trade", 10.835, 12.0]
["2026-09-11T19:15:24.880692+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:24.881642+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:24.881742+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:24.881747+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:24.892724+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:25.223635+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:25.454744+00:00", "trade", 10.85, 3.0]
["2026-09-11T19:15:25.454937+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:25.454961+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:25.455000+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:25.455000+00:00", "trade", 10.85, 200.0]
["2026-09-11T19:15:25.455003+00:00", "trade", 10.85, 100.0]
["2026-09-11T19:15:25.455012+00:00", "trade", 10.85, 500.0]
["2026-09-11T19:15:25.455018+00:00", "trade", 10.85, 17.0]
["2026-09-11T19:15:25.455018+00:00", "trade", 10.85, 300.0]
["2026-09-11T19:15:25.455060+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:25.455065+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:25.455065+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:25.455222+00:00", "trade", 10.85, 60.0]
["2026-09-11T19:15:25.455265+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:25.455381+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:25.455496+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:25.455541+00:00", "quote", 10.85, 10.86]
["2026-09-11T19:15:25.455556+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:25.455617+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:25.455621+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:25.455631+00:00", "quote", 10.85, 10.85]
["2026-09-11T19:15:25.455661+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.455787+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.455807+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.456193+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.456248+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.456348+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.456428+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.456824+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.457270+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.458468+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.559974+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.559979+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.560200+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.560521+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.560967+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.664929+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.665415+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.705590+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.708232+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.718195+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:25.957696+00:00", "trade", 10.8362, 2.0]
["2026-09-11T19:15:26.048140+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.269771+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.455753+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.456274+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.456315+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.456796+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.457152+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.457272+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.459592+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.460033+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.465672+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.996328+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.996849+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:26.996889+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:27.000648+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:27.006292+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:28.043311+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:28.044950+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:28.980153+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:29.118481+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:30.009529+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:30.283852+00:00", "trade", 10.8448, 4.0]
["2026-09-11T19:15:30.285600+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:31.336585+00:00", "trade", 10.8362, 100.0]
["2026-09-11T19:15:31.464181+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:31.464697+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:31.466622+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:31.474105+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:31.474541+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:31.574408+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:31.577788+00:00", "trade", 10.8366, 1.0]
["2026-09-11T19:15:31.871418+00:00", "trade", 10.85, 2.0]
["2026-09-11T19:15:32.327773+00:00", "trade", 10.8367, 1.0]
["2026-09-11T19:15:32.388964+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:32.389275+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:32.389280+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:32.398887+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:32.452324+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:32.452330+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:32.711518+00:00", "trade", 10.8364, 4.0]
["2026-09-11T19:15:33.076932+00:00", "trade", 10.8364, 1.0]
["2026-09-11T19:15:33.111135+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:34.009138+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:15:34.316830+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:34.495150+00:00", "trade", 10.8369, 306.0]
["2026-09-11T19:15:34.499926+00:00", "trade", 10.8369, 242.0]
["2026-09-11T19:15:35.136093+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:35.136148+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:35.136173+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:35.136534+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:35.137095+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:35.236887+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:36.058812+00:00", "trade", 10.8368, 100.0]
["2026-09-11T19:15:36.063281+00:00", "trade", 10.8368, 100.0]
["2026-09-11T19:15:36.370729+00:00", "trade", 10.845, 1.0]
["2026-09-11T19:15:36.528712+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:36.786911+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:36.830314+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:36.841811+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:36.842242+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:36.945362+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:37.319459+00:00", "trade", 10.85, 12.0]
["2026-09-11T19:15:37.320349+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:37.320404+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:37.320524+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:37.321075+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:37.321282+00:00", "trade", 10.845, 4.0]
["2026-09-11T19:15:37.321326+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:37.322323+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:37.867704+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:38.598246+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:38.598306+00:00", "trade", 10.8499, 800.0]
["2026-09-11T19:15:38.599338+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:38.974593+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:38.975703+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:38.975703+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:38.990277+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:39.636037+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:39.636097+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:40.063475+00:00", "trade", 10.8365, 90.0]
["2026-09-11T19:15:40.464546+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:40.467638+00:00", "trade", 10.845, 20.0]
["2026-09-11T19:15:40.515702+00:00", "trade", 10.8363, 49.0]
["2026-09-11T19:15:41.830512+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:42.707035+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:42.816551+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:42.817047+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:42.827336+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:42.928978+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:43.768052+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:44.195033+00:00", "trade", 10.8365, 1.0]
["2026-09-11T19:15:44.788908+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:44.788980+00:00", "trade", 10.85, 113.0]
["2026-09-11T19:15:44.788988+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:44.789630+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:44.829003+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:44.964962+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:44.965017+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:45.203915+00:00", "trade", 10.8365, 5.0]
["2026-09-11T19:15:45.628657+00:00", "trade", 10.8401, 800.0]
["2026-09-11T19:15:46.239631+00:00", "trade", 10.8408, 2.0]
["2026-09-11T19:15:46.240990+00:00", "trade", 10.845, 2.0]
["2026-09-11T19:15:46.246349+00:00", "trade", 10.8408, 1.0]
["2026-09-11T19:15:46.250426+00:00", "trade", 10.8408, 1.0]
["2026-09-11T19:15:46.753352+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:46.863388+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:46.863889+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.020426+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.021399+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.056327+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.344557+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.344628+00:00", "trade", 10.8499, 1300.0]
["2026-09-11T19:15:47.344670+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:15:47.344692+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.344752+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.345584+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.345584+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.391708+00:00", "trade", 10.85, 4.0]
["2026-09-11T19:15:47.391777+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:15:47.391804+00:00", "trade", 10.85, 55.0]
["2026-09-11T19:15:47.391837+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:15:47.391897+00:00", "trade", 10.85, 20.0]
["2026-09-11T19:15:47.391954+00:00", "trade", 10.85, 300.0]
["2026-09-11T19:15:47.392481+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.392922+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.393358+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:47.422263+00:00", "trade", 10.85, 5.0]
["2026-09-11T19:15:47.428359+00:00", "trade", 10.85, 11.0]
["2026-09-11T19:15:48.294605+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:48.294665+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:48.295502+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:48.572882+00:00", "trade", 10.8367, 1.0]
["2026-09-11T19:15:48.574264+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:50.011049+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:50.189708+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:50.199421+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:50.199677+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:50.237923+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:50.237958+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:50.262171+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:50.545424+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:50.621416+00:00", "trade", 10.845, 4.0]
["2026-09-11T19:15:51.045248+00:00", "trade", 10.85, 1.0]
["2026-09-11T19:15:51.047123+00:00", "trade", 10.84, 375.0]
["2026-09-11T19:15:51.331958+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:51.344658+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:51.980971+00:00", "trade", 10.845, 78.0]
["2026-09-11T19:15:51.981572+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:52.381511+00:00", "trade", 10.843, 10.0]
["2026-09-11T19:15:52.393747+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:52.884022+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:54.633995+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:55.673772+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:55.728823+00:00", "trade", 10.8499, 30.0]
["2026-09-11T19:15:56.206154+00:00", "trade", 10.8367, 2.0]
["2026-09-11T19:15:59.507934+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:59.534823+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:15:59.540546+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:00.009561+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:00.267489+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:00.840370+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:00.955310+00:00", "trade", 10.8488, 1.0]
["2026-09-11T19:16:01.035514+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:01.452450+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:02.011033+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:02.018614+00:00", "trade", 10.8366, 3.0]
["2026-09-11T19:16:02.055313+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:02.893359+00:00", "trade", 10.8423, 7.0]
["2026-09-11T19:16:03.775235+00:00", "trade", 10.8368, 25.0]
["2026-09-11T19:16:03.891681+00:00", "trade", 10.845, 5.0]
["2026-09-11T19:16:03.909736+00:00", "trade", 10.845, 36.0]
["2026-09-11T19:16:04.198542+00:00", "trade", 10.845, 22.0]
["2026-09-11T19:16:04.252773+00:00", "trade", 10.845, 196.0]
["2026-09-11T19:16:04.256108+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:16:04.256346+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:16:04.295324+00:00", "trade", 10.845, 104.0]
["2026-09-11T19:16:04.370241+00:00", "trade", 10.845, 300.0]
["2026-09-11T19:16:04.421221+00:00", "trade", 10.845, 96.0]
["2026-09-11T19:16:05.187466+00:00", "trade", 10.842, 1.0]
["2026-09-11T19:16:05.188369+00:00", "trade", 10.842, 1.0]
["2026-09-11T19:16:05.196828+00:00", "trade", 10.845, 210.0]
["2026-09-11T19:16:05.203931+00:00", "trade", 10.842, 1.0]
["2026-09-11T19:16:05.676699+00:00", "trade", 10.8366, 10.0]
["2026-09-11T19:16:05.777835+00:00", "trade", 10.845, 2250.0]
["2026-09-11T19:16:05.923125+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.923250+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927240+00:00", "trade", 10.84, 400.0]
["2026-09-11T19:16:05.927240+00:00", "trade", 10.84, 2.0]
["2026-09-11T19:16:05.927243+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:16:05.927243+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:16:05.927246+00:00", "trade", 10.84, 4.0]
["2026-09-11T19:16:05.927246+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:16:05.927249+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:16:05.927252+00:00", "trade", 10.845, 18.0]
["2026-09-11T19:16:05.927276+00:00", "trade", 10.84, 3.0]
["2026-09-11T19:16:05.927294+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:16:05.927294+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:16:05.927297+00:00", "trade", 10.84, 334.0]
["2026-09-11T19:16:05.927307+00:00", "trade", 10.84, 50.0]
["2026-09-11T19:16:05.927307+00:00", "trade", 10.84, 4.0]
["2026-09-11T19:16:05.927312+00:00", "trade", 10.84, 80.0]
["2026-09-11T19:16:05.927312+00:00", "trade", 10.84, 20.0]
["2026-09-11T19:16:05.927312+00:00", "trade", 10.84, 287.0]
["2026-09-11T19:16:05.927312+00:00", "trade", 10.84, 160.0]
["2026-09-11T19:16:05.927316+00:00", "trade", 10.84, 200.0]
["2026-09-11T19:16:05.927316+00:00", "trade", 10.84, 115.0]
["2026-09-11T19:16:05.927327+00:00", "trade", 10.84, 100.0]
["2026-09-11T19:16:05.927330+00:00", "trade", 10.84, 313.0]
["2026-09-11T19:16:05.927339+00:00", "trade", 10.84, 4.0]
["2026-09-11T19:16:05.927342+00:00", "trade", 10.84, 4.0]
["2026-09-11T19:16:05.927351+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927352+00:00", "trade", 10.84, 14.0]
["2026-09-11T19:16:05.927355+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927369+00:00", "trade", 10.84, 85.0]
["2026-09-11T19:16:05.927385+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927415+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927415+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927420+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927435+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927440+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927495+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927500+00:00", "quote", 10.84, 10.85]
["2026-09-11T19:16:05.927505+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:16:05.927510+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:16:05.927510+00:00", "quote", 10.84, 10.84]
["2026-09-11T19:16:05.927580+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:05.927676+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:05.927861+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:05.928212+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:05.928262+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:05.928302+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:05.928863+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:05.929420+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:05.934971+00:00", "trade", 10.84, 140.0]
["2026-09-11T19:16:05.938080+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:05.966673+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:05.972894+00:00", "trade", 10.84, 5.0]
["2026-09-11T19:16:06.006563+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.054962+00:00", "trade", 10.845, 100.0]
["2026-09-11T19:16:06.147627+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:16:06.147844+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.148696+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.149693+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.227588+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.829474+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.852884+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.852965+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.853365+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.927908+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.928228+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:06.990486+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:07.058730+00:00", "trade", 10.8369, 3.0]
["2026-09-11T19:16:07.370682+00:00", "trade", 10.835, 1.0]
["2026-09-11T19:16:07.371732+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:07.603811+00:00", "trade", 10.835, 11.0]
["2026-09-11T19:16:08.142012+00:00", "trade", 10.835, 2250.0]
["2026-09-11T19:16:08.849940+00:00", "trade", 10.8371, 2.0]
["2026-09-11T19:16:08.880468+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.880533+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.880608+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.881501+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.936241+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.951487+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.953046+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.965154+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.965250+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.966322+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.966843+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.967284+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.967851+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:08.969359+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:09.012395+00:00", "trade", 10.835, 207.0]
["2026-09-11T19:16:09.015303+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:09.021388+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:09.032690+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:09.162313+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:09.162874+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:09.165074+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:09.234650+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.166299+00:00", "trade", 10.8376, 5.0]
["2026-09-11T19:16:13.926104+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.960083+00:00", "trade", 10.831, 400.0]
["2026-09-11T19:16:13.960531+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:16:13.960691+00:00", "trade", 10.831, 94.0]
["2026-09-11T19:16:13.960832+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.960952+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:16:13.961113+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.961223+00:00", "trade", 10.8301, 5.0]
["2026-09-11T19:16:13.961283+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:16:13.961283+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.961286+00:00", "trade", 10.83, 46.0]
["2026-09-11T19:16:13.961290+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:16:13.961290+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:16:13.961292+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:16:13.961295+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:16:13.961303+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.961358+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:16:13.961358+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:16:13.961382+00:00", "trade", 10.83, 2.0]
["2026-09-11T19:16:13.961382+00:00", "trade", 10.83, 75.0]
["2026-09-11T19:16:13.961385+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:16:13.961388+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:16:13.961388+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:16:13.961448+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.961474+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.961498+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.961519+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.961594+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.961611+00:00", "trade", 10.8301, 5.0]
["2026-09-11T19:16:13.961744+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:16:13.961773+00:00", "trade", 10.83, 700.0]
["2026-09-11T19:16:13.961779+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:16:13.961779+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:16:13.961800+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:16:13.961829+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:16:13.961834+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.961836+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:16:13.961990+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:16:13.962000+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:16:13.962005+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:16:13.962075+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962116+00:00", "trade", 10.83, 400.0]
["2026-09-11T19:16:13.962155+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962300+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962335+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962350+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962355+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962396+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962436+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962471+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962588+00:00", "trade", 10.8301, 100.0]
["2026-09-11T19:16:13.962636+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962696+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.962946+00:00", "trade", 10.8301, 46.0]
["2026-09-11T19:16:13.963304+00:00", "trade", 10.8301, 200.0]
["2026-09-11T19:16:13.963331+00:00", "trade", 10.8301, 300.0]
["2026-09-11T19:16:13.963665+00:00", "trade", 10.8301, 100.0]
["2026-09-11T19:16:13.963689+00:00", "trade", 10.8301, 700.0]
["2026-09-11T19:16:13.964022+00:00", "trade", 10.8301, 100.0]
["2026-09-11T19:16:13.964047+00:00", "trade", 10.8301, 100.0]
["2026-09-11T19:16:13.964305+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:16:13.965197+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.965714+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.965714+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.966022+00:00", "trade", 10.8301, 100.0]
["2026-09-11T19:16:13.984082+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.984523+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:13.993589+00:00", "trade", 10.825, 4.0]
["2026-09-11T19:16:14.305691+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:14.306704+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:14.310463+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:14.425802+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:14.623747+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:15.455599+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:16.344113+00:00", "trade", 10.8374, 6.0]
["2026-09-11T19:16:16.576995+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:16.730264+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:16:16.731836+00:00", "trade", 10.825, 4.0]
["2026-09-11T19:16:17.282237+00:00", "trade", 10.8275, 3200.0]
["2026-09-11T19:16:18.878512+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:16:18.925375+00:00", "trade", 10.8371, 5.0]
["2026-09-11T19:16:18.968687+00:00", "trade", 10.825, 20.0]
["2026-09-11T19:16:19.076692+00:00", "trade", 10.8358, 170.0]
["2026-09-11T19:16:19.429453+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:19.502317+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:20.093760+00:00", "trade", 10.8372, 16.0]
["2026-09-11T19:16:20.698425+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:16:21.137207+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:21.137448+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:21.140730+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:21.147090+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:21.168878+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:21.212608+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:16:21.379282+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:21.628244+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:21.813018+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:21.814226+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:21.885878+00:00", "trade", 10.8371, 1.0]
["2026-09-11T19:16:21.976535+00:00", "trade", 10.83, 110.0]
["2026-09-11T19:16:21.977158+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:22.111362+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:22.129370+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:22.185629+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:22.245847+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:22.611247+00:00", "trade", 10.825, 19.0]
["2026-09-11T19:16:22.611676+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:23.203613+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:23.203640+00:00", "trade", 10.83, 113.0]
["2026-09-11T19:16:23.306552+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:23.307029+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:23.415266+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:23.418789+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:23.419225+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:23.618053+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:23.618133+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:23.618133+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:23.934719+00:00", "trade", 10.825, 2250.0]
["2026-09-11T19:16:23.935982+00:00", "trade", 10.8254, 56.0]
["2026-09-11T19:16:24.179913+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:24.378682+00:00", "trade", 10.8299, 10.0]
["2026-09-11T19:16:24.474854+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:24.593010+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:24.593010+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:24.593566+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:24.629742+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:25.066150+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:25.382386+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:25.509919+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:25.510826+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:25.804444+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:26.175761+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:26.762950+00:00", "trade", 10.8354, 20.0]
["2026-09-11T19:16:26.763634+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:26.765197+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:27.130537+00:00", "trade", 10.8357, 1.0]
["2026-09-11T19:16:27.953266+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:28.082023+00:00", "trade", 10.8369, 2.0]
["2026-09-11T19:16:28.217404+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:28.587891+00:00", "trade", 10.83, 104.0]
["2026-09-11T19:16:28.962663+00:00", "trade", 10.825, 4.0]
["2026-09-11T19:16:29.141056+00:00", "trade", 10.8369, 3.0]
["2026-09-11T19:16:29.267058+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:29.388126+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:29.492203+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:29.499882+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:29.500392+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:16:30.009583+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:30.698254+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:30.698786+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:30.987693+00:00", "trade", 10.825, 24.0]
["2026-09-11T19:16:31.765113+00:00", "trade", 10.8224, 1.0]
["2026-09-11T19:16:31.970390+00:00", "trade", 10.8374, 7.0]
["2026-09-11T19:16:32.008493+00:00", "trade", 10.8387, 36.0]
["2026-09-11T19:16:32.214931+00:00", "trade", 10.83, 112.0]
["2026-09-11T19:16:32.218086+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:32.241808+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:32.242254+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:32.533123+00:00", "trade", 10.837, 100.0]
["2026-09-11T19:16:32.694764+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:32.773599+00:00", "trade", 10.837, 100.0]
["2026-09-11T19:16:32.774629+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:32.934945+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:32.992922+00:00", "trade", 10.837, 1.0]
["2026-09-11T19:16:34.064540+00:00", "trade", 10.825, 1.0]
["2026-09-11T19:16:34.064897+00:00", "trade", 10.825, 1.0]
["2026-09-11T19:16:34.457249+00:00", "trade", 10.8354, 71.0]
["2026-09-11T19:16:34.458335+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:34.507591+00:00", "trade", 10.8356, 3.0]
["2026-09-11T19:16:35.019865+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:35.023078+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:35.170565+00:00", "trade", 10.825, 10.0]
["2026-09-11T19:16:35.170628+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:35.171130+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:35.171205+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:35.771782+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:35.967826+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:16:36.618439+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:36.704168+00:00", "trade", 10.8355, 1.0]
["2026-09-11T19:16:37.454929+00:00", "trade", 10.8355, 14.0]
["2026-09-11T19:16:37.460101+00:00", "trade", 10.8355, 2.0]
["2026-09-11T19:16:37.476908+00:00", "trade", 10.8355, 302.0]
["2026-09-11T19:16:37.501711+00:00", "trade", 10.8355, 25.0]
["2026-09-11T19:16:37.557449+00:00", "trade", 10.8355, 198.0]
["2026-09-11T19:16:37.684252+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:37.685771+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:37.685781+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:37.710091+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:16:37.710234+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:37.711213+00:00", "trade", 10.82, 2.0]
["2026-09-11T19:16:39.553990+00:00", "trade", 10.825, 800.0]
["2026-09-11T19:16:40.739960+00:00", "trade", 10.8378, 2.0]
["2026-09-11T19:16:41.136797+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:41.137709+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:41.137724+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:41.760204+00:00", "trade", 10.83, 118.0]
["2026-09-11T19:16:41.760249+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:41.760911+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:41.761332+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:41.761507+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:41.762028+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:41.763111+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:42.846551+00:00", "trade", 10.83, 111.0]
["2026-09-11T19:16:42.847227+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:44.419965+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:44.962058+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:45.677972+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:16:46.323985+00:00", "trade", 10.8277, 25.0]
["2026-09-11T19:16:47.132577+00:00", "trade", 10.8378, 1.0]
["2026-09-11T19:16:47.221426+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:16:48.870983+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:48.873700+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:48.878682+00:00", "trade", 10.8351, 100.0]
["2026-09-11T19:16:49.287733+00:00", "trade", 10.8257, 47.0]
["2026-09-11T19:16:49.494876+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:49.877933+00:00", "trade", 10.8351, 33.0]
["2026-09-11T19:16:50.080322+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:51.716872+00:00", "trade", 10.8277, 1.0]
["2026-09-11T19:16:52.090907+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:16:52.183915+00:00", "trade", 10.8378, 5.0]
["2026-09-11T19:16:52.839025+00:00", "trade", 10.8351, 24.0]
["2026-09-11T19:16:53.937705+00:00", "trade", 10.8261, 42.0]
["2026-09-11T19:16:53.982099+00:00", "trade", 10.825, 10.0]
["2026-09-11T19:16:54.062134+00:00", "trade", 10.8373, 27.0]
["2026-09-11T19:16:54.070374+00:00", "trade", 10.8373, 18.0]
["2026-09-11T19:16:54.071246+00:00", "trade", 10.8373, 16.0]
["2026-09-11T19:16:54.072157+00:00", "trade", 10.8373, 6.0]
["2026-09-11T19:16:54.074349+00:00", "trade", 10.8373, 6.0]
["2026-09-11T19:16:54.077101+00:00", "trade", 10.8373, 6.0]
["2026-09-11T19:16:54.079431+00:00", "trade", 10.8373, 5.0]
["2026-09-11T19:16:54.081509+00:00", "trade", 10.8373, 1.0]
["2026-09-11T19:16:54.144635+00:00", "trade", 10.8378, 23.0]
["2026-09-11T19:16:54.207019+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:16:55.217423+00:00", "trade", 10.8378, 3.0]
["2026-09-11T19:16:55.492895+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:55.739277+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:16:56.622807+00:00", "trade", 10.8351, 50.0]
["2026-09-11T19:16:57.149889+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:57.401692+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:58.149081+00:00", "trade", 10.825, 73.0]
["2026-09-11T19:16:58.149985+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:16:58.746754+00:00", "trade", 10.825, 400.0]
["2026-09-11T19:16:58.750553+00:00", "trade", 10.825, 400.0]
["2026-09-11T19:16:59.128165+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:00.009595+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:00.677009+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:17:02.561970+00:00", "trade", 10.8223, 100.0]
["2026-09-11T19:17:03.449069+00:00", "trade", 10.838, 1.0]
["2026-09-11T19:17:03.816750+00:00", "trade", 10.825, 20.0]
["2026-09-11T19:17:04.200768+00:00", "trade", 10.8323, 3.0]
["2026-09-11T19:17:07.930355+00:00", "trade", 10.8381, 1.0]
["2026-09-11T19:17:08.276481+00:00", "trade", 10.8298, 200.0]
["2026-09-11T19:17:08.280297+00:00", "trade", 10.825, 290.0]
["2026-09-11T19:17:08.281168+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:08.415726+00:00", "trade", 10.8385, 4.0]
["2026-09-11T19:17:09.859710+00:00", "trade", 10.8363, 24.0]
["2026-09-11T19:17:09.864031+00:00", "trade", 10.8363, 1.0]
["2026-09-11T19:17:10.777939+00:00", "trade", 10.838, 1.0]
["2026-09-11T19:17:11.807114+00:00", "trade", 10.8276, 5.0]
["2026-09-11T19:17:12.177974+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.476601+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:17:12.476949+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.477641+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521094+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521107+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521138+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:12.521138+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521140+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521173+00:00", "trade", 10.83, 400.0]
["2026-09-11T19:17:12.521180+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:17:12.521180+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521186+00:00", "trade", 10.83, 42.0]
["2026-09-11T19:17:12.521186+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:12.521186+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521189+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521191+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:12.521191+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521195+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521198+00:00", "trade", 10.83, 13.0]
["2026-09-11T19:17:12.521235+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521245+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521249+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521254+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521258+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521260+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521264+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521267+00:00", "trade", 10.83, 20.0]
["2026-09-11T19:17:12.521275+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521340+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521354+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521366+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:12.521369+00:00", "trade", 10.83, 3.0]
["2026-09-11T19:17:12.521373+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521373+00:00", "trade", 10.83, 54.0]
["2026-09-11T19:17:12.521378+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521378+00:00", "trade", 10.83, 75.0]
["2026-09-11T19:17:12.521400+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521405+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521420+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521470+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521585+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521615+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521620+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521711+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521731+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521746+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521754+00:00", "trade", 10.83, 800.0]
["2026-09-11T19:17:12.521757+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521757+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:12.521760+00:00", "trade", 10.83, 500.0]
["2026-09-11T19:17:12.521766+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521776+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.521796+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:12.521796+00:00", "trade", 10.83, 30.0]
["2026-09-11T19:17:12.521826+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.522101+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.522211+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:17:12.522424+00:00", "trade", 10.8267, 56.0]
["2026-09-11T19:17:12.523008+00:00", "trade", 10.83, 54.0]
["2026-09-11T19:17:12.523083+00:00", "trade", 10.8282, 57.0]
["2026-09-11T19:17:12.531689+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:17:12.638308+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.638784+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.910700+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.911061+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:12.912153+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:13.175561+00:00", "trade", 10.8282, 9.0]
["2026-09-11T19:17:13.259028+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:13.377693+00:00", "trade", 10.8381, 10.0]
["2026-09-11T19:17:13.506372+00:00", "trade", 10.8299, 800.0]
["2026-09-11T19:17:14.399729+00:00", "trade", 10.836, 2.0]
["2026-09-11T19:17:14.482618+00:00", "trade", 10.8377, 10.0]
["2026-09-11T19:17:15.101398+00:00", "trade", 10.8377, 100.0]
["2026-09-11T19:17:15.532606+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:15.534151+00:00", "trade", 10.825, 5.0]
["2026-09-11T19:17:15.547331+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:15.574077+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574125+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574135+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574155+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574156+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574158+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574162+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574162+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574170+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574170+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574173+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574179+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574179+00:00", "trade", 10.83, 13.0]
["2026-09-11T19:17:15.574180+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574191+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574196+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574196+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574205+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574205+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574205+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574225+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574260+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574266+00:00", "trade", 10.83, 5.0]
["2026-09-11T19:17:15.574272+00:00", "trade", 10.83, 6.0]
["2026-09-11T19:17:15.574281+00:00", "trade", 10.83, 3.0]
["2026-09-11T19:17:15.574281+00:00", "trade", 10.83, 16.0]
["2026-09-11T19:17:15.574284+00:00", "trade", 10.83, 7.0]
["2026-09-11T19:17:15.574290+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574290+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574294+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.574305+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574308+00:00", "trade", 10.83, 12.0]
["2026-09-11T19:17:15.574308+00:00", "trade", 10.83, 277.0]
["2026-09-11T19:17:15.574315+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574320+00:00", "trade", 10.83, 187.0]
["2026-09-11T19:17:15.574386+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574426+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574456+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.574588+00:00", "trade", 10.83, 11.0]
["2026-09-11T19:17:15.574661+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.575167+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.575496+00:00", "trade", 10.83, 51.0]
["2026-09-11T19:17:15.576029+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:15.576320+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:15.584535+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.584675+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.584821+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.585181+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.589428+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:17:15.592099+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:17:15.593120+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.593125+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.593145+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.596239+00:00", "trade", 10.835, 79.0]
["2026-09-11T19:17:15.597499+00:00", "trade", 10.835, 200.0]
["2026-09-11T19:17:15.603109+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.607138+00:00", "trade", 10.835, 200.0]
["2026-09-11T19:17:15.615780+00:00", "trade", 10.83, 82.0]
["2026-09-11T19:17:15.629207+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:17:15.689259+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.689259+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.802613+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:15.828304+00:00", "trade", 10.8377, 55.0]
["2026-09-11T19:17:16.360319+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:18.282355+00:00", "trade", 10.8379, 1.0]
["2026-09-11T19:17:18.429185+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:18.429471+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:18.429506+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:18.429626+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:18.878252+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:19.099884+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:19.471046+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:19.518980+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:20.557926+00:00", "trade", 10.8343, 2.0]
["2026-09-11T19:17:21.016696+00:00", "trade", 10.8343, 11.0]
["2026-09-11T19:17:21.104231+00:00", "trade", 10.8379, 1.0]
["2026-09-11T19:17:22.573156+00:00", "trade", 10.8379, 100.0]
["2026-09-11T19:17:24.832508+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:24.833069+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:24.892839+00:00", "trade", 10.84, 106.0]
["2026-09-11T19:17:24.892897+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:24.892967+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:24.892972+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:24.893623+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:24.893708+00:00", "trade", 10.84, 24.0]
["2026-09-11T19:17:24.893708+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:24.893739+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:24.893749+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:24.929378+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:24.930341+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:25.056901+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:26.005424+00:00", "trade", 10.8379, 1.0]
["2026-09-11T19:17:26.007230+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:26.007295+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:26.008172+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:26.038259+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:26.517414+00:00", "trade", 10.8379, 5.0]
["2026-09-11T19:17:27.522180+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:27.763997+00:00", "trade", 10.8379, 23.0]
["2026-09-11T19:17:28.416195+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:28.735774+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:29.066094+00:00", "trade", 10.84, 532.0]
["2026-09-11T19:17:29.066686+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:29.067348+00:00", "trade", 10.8342, 53.0]
["2026-09-11T19:17:29.067445+00:00", "trade", 10.8321, 52.0]
["2026-09-11T19:17:29.089153+00:00", "trade", 10.84, 1.0]
["2026-09-11T19:17:30.009622+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:30.263054+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:30.263540+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:30.303260+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:30.734968+00:00", "trade", 10.835, 800.0]
["2026-09-11T19:17:32.202320+00:00", "trade", 10.83, 8.0]
["2026-09-11T19:17:33.743456+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:17:33.743456+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:17:33.743459+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:17:33.743462+00:00", "trade", 10.83, 75.0]
["2026-09-11T19:17:33.743462+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:33.743469+00:00", "trade", 10.835, 200.0]
["2026-09-11T19:17:33.743469+00:00", "trade", 10.83, 3.0]
["2026-09-11T19:17:33.743469+00:00", "trade", 10.83, 76.0]
["2026-09-11T19:17:33.743469+00:00", "trade", 10.83, 75.0]
["2026-09-11T19:17:33.743472+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:17:33.743476+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:33.743477+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:33.743477+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:33.743477+00:00", "trade", 10.83, 1000.0]
["2026-09-11T19:17:33.743480+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:33.743480+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:33.743483+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:17:33.743483+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:33.743487+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:33.743487+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:33.743492+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:33.743492+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:33.743492+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:33.743492+00:00", "trade", 10.83, 6.0]
["2026-09-11T19:17:33.743492+00:00", "trade", 10.83, 37.0]
["2026-09-11T19:17:33.743495+00:00", "trade", 10.83, 17.0]
["2026-09-11T19:17:33.743495+00:00", "trade", 10.83, 10.0]
["2026-09-11T19:17:33.743498+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:17:33.743498+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:33.743511+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:33.743516+00:00", "quote", 10.83, 10.84]
["2026-09-11T19:17:33.743573+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:33.743586+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.743606+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.743616+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.743656+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.743657+00:00", "trade", 10.835, 100.0]
["2026-09-11T19:17:33.743657+00:00", "trade", 10.83, 54.0]
["2026-09-11T19:17:33.743660+00:00", "trade", 10.83, 25.0]
["2026-09-11T19:17:33.743664+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:33.743664+00:00", "trade", 10.83, 6.0]
["2026-09-11T19:17:33.743669+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:33.743669+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:33.743669+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:33.743672+00:00", "trade", 10.83, 100.0]
["2026-09-11T19:17:33.743711+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.743721+00:00", "trade", 10.83, 30.0]
["2026-09-11T19:17:33.743723+00:00", "trade", 10.83, 110.0]
["2026-09-11T19:17:33.743726+00:00", "trade", 10.83, 300.0]
["2026-09-11T19:17:33.743726+00:00", "trade", 10.83, 150.0]
["2026-09-11T19:17:33.743741+00:00", "trade", 10.83, 32.0]
["2026-09-11T19:17:33.743816+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.743862+00:00", "trade", 10.83, 280.0]
["2026-09-11T19:17:33.743871+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.743901+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.743927+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.743955+00:00", "trade", 10.83, 200.0]
["2026-09-11T19:17:33.743957+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.743958+00:00", "trade", 10.83, 796.0]
["2026-09-11T19:17:33.743967+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.744047+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.744082+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.744216+00:00", "trade", 10.83, 145.0]
["2026-09-11T19:17:33.744246+00:00", "trade", 10.83, 98.0]
["2026-09-11T19:17:33.744262+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.744262+00:00", "quote", 10.83, 10.83]
["2026-09-11T19:17:33.744297+00:00", "trade", 10.83, 155.0]
["2026-09-11T19:17:33.744349+00:00", "trade", 10.83, 202.0]
["2026-09-11T19:17:33.744349+00:00", "trade", 10.83, 50.0]
["2026-09-11T19:17:33.744357+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.744448+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.744568+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.744568+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.744638+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.744724+00:00", "trade", 10.83, 175.0]
["2026-09-11T19:17:33.744733+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.744800+00:00", "trade", 10.8321, 61.0]
["2026-09-11T19:17:33.744804+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.744904+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.744924+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.744929+00:00", "trade", 10.8313, 51.0]
["2026-09-11T19:17:33.744959+00:00", "trade", 10.8302, 51.0]
["2026-09-11T19:17:33.745145+00:00", "trade", 10.82, 7.0]
["2026-09-11T19:17:33.745206+00:00", "trade", 10.83, 54.0]
["2026-09-11T19:17:33.745221+00:00", "trade", 10.83, 9.0]
["2026-09-11T19:17:33.745227+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:17:33.745866+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.745871+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.745871+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.746006+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.746167+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.746321+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:17:33.746367+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.746378+00:00", "trade", 10.825, 3.0]
["2026-09-11T19:17:33.746697+00:00", "trade", 10.82, 50.0]
["2026-09-11T19:17:33.746843+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.747124+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.747605+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.747605+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.747924+00:00", "trade", 10.825, 33.0]
["2026-09-11T19:17:33.748167+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.749142+00:00", "trade", 10.835, 200.0]
["2026-09-11T19:17:33.749404+00:00", "trade", 10.8223, 43.0]
["2026-09-11T19:17:33.749525+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.750408+00:00", "trade", 10.83, 72.0]
["2026-09-11T19:17:33.756446+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:17:33.759745+00:00", "trade", 10.825, 300.0]
["2026-09-11T19:17:33.761026+00:00", "trade", 10.8292, 52.0]
["2026-09-11T19:17:33.762626+00:00", "trade", 10.83, 11.0]
["2026-09-11T19:17:33.765576+00:00", "trade", 10.825, 100.0]
["2026-09-11T19:17:33.766586+00:00", "trade", 10.83, 166.0]
["2026-09-11T19:17:33.769332+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.771494+00:00", "trade", 10.83, 292.0]
["2026-09-11T19:17:33.772745+00:00", "trade", 10.8281, 52.0]
["2026-09-11T19:17:33.814269+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.843062+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.843558+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:33.849121+00:00", "trade", 10.825, 111.0]
["2026-09-11T19:17:34.214715+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:34.228844+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:34.301066+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:34.430067+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:34.744610+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:34.755441+00:00", "trade", 10.8256, 800.0]
["2026-09-11T19:17:35.010117+00:00", "trade", 10.8201, 150.0]
["2026-09-11T19:17:35.010737+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:35.493094+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:35.578729+00:00", "trade", 10.8326, 1.0]
["2026-09-11T19:17:35.580080+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:36.115270+00:00", "trade", 10.825, 200.0]
["2026-09-11T19:17:36.115894+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:37.633064+00:00", "trade", 10.825, 4.0]
["2026-09-11T19:17:37.863261+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:37.863342+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:38.191211+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:38.221794+00:00", "trade", 10.8365, 1.0]
["2026-09-11T19:17:38.221834+00:00", "trade", 10.8365, 6.0]
["2026-09-11T19:17:38.721225+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:39.914830+00:00", "trade", 10.825, 20.0]
["2026-09-11T19:17:39.920335+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:39.920771+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:40.672778+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:41.131484+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:41.145592+00:00", "trade", 10.8363, 1.0]
["2026-09-11T19:17:41.146930+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:42.456918+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:42.457039+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:42.457045+00:00", "trade", 10.82, 64.0]
["2026-09-11T19:17:42.457094+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:42.457520+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:42.519938+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:42.544943+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:42.624534+00:00", "trade", 10.8298, 2.0]
["2026-09-11T19:17:43.636670+00:00", "trade", 10.82, 17.0]
["2026-09-11T19:17:44.443856+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:44.444262+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:44.451494+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:44.572216+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:44.808963+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:44.882684+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:45.376028+00:00", "trade", 10.8298, 19.0]
["2026-09-11T19:17:47.720588+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:47.788429+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.120308+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.120393+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.120453+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.121200+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.121596+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.126427+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.136241+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.168558+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.223834+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.226671+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.373203+00:00", "trade", 10.8362, 2.0]
["2026-09-11T19:17:48.524207+00:00", "trade", 10.82, 7.0]
["2026-09-11T19:17:48.593702+00:00", "trade", 10.825, 143.0]
["2026-09-11T19:17:48.593778+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.594831+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.613402+00:00", "trade", 10.825, 300.0]
["2026-09-11T19:17:48.614036+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:48.631992+00:00", "trade", 10.825, 189.0]
["2026-09-11T19:17:48.657550+00:00", "trade", 10.825, 28.0]
["2026-09-11T19:17:50.523123+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:50.528090+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:50.528160+00:00", "trade", 10.825, 300.0]
["2026-09-11T19:17:50.531273+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:50.563204+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:50.841134+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:51.071827+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:51.213885+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:51.214842+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:51.982380+00:00", "trade", 10.8312, 1.0]
["2026-09-11T19:17:52.256328+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:52.257460+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:52.655031+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:17:52.657398+00:00", "trade", 10.82, 93.0]
["2026-09-11T19:17:52.657401+00:00", "trade", 10.82, 60.0]
["2026-09-11T19:17:52.657404+00:00", "trade", 10.82, 40.0]
["2026-09-11T19:17:52.657407+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:17:52.657407+00:00", "trade", 10.82, 160.0]
["2026-09-11T19:17:52.657413+00:00", "trade", 10.82, 133.0]
["2026-09-11T19:17:52.657413+00:00", "trade", 10.82, 700.0]
["2026-09-11T19:17:52.657421+00:00", "quote", 10.82, 10.83]
["2026-09-11T19:17:52.657422+00:00", "trade", 10.82, 93.0]
["2026-09-11T19:17:52.657431+00:00", "trade", 10.82, 93.0]
["2026-09-11T19:17:52.657431+00:00", "trade", 10.82, 46.0]
["2026-09-11T19:17:52.657434+00:00", "trade", 10.82, 295.0]
["2026-09-11T19:17:52.657437+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:17:52.657437+00:00", "trade", 10.82, 400.0]
["2026-09-11T19:17:52.657440+00:00", "trade", 10.82, 200.0]
["2026-09-11T19:17:52.657441+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657458+00:00", "trade", 10.82, 47.0]
["2026-09-11T19:17:52.657501+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657536+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657576+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657586+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657586+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657621+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657626+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657631+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657641+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657666+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657682+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657686+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:17:52.657686+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657693+00:00", "trade", 10.82, 93.0]
["2026-09-11T19:17:52.657695+00:00", "trade", 10.82, 200.0]
["2026-09-11T19:17:52.657698+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:17:52.657701+00:00", "trade", 10.82, 140.0]
["2026-09-11T19:17:52.657701+00:00", "trade", 10.82, 10.0]
["2026-09-11T19:17:52.657707+00:00", "trade", 10.82, 20.0]
["2026-09-11T19:17:52.657707+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:17:52.657710+00:00", "trade", 10.82, 193.0]
["2026-09-11T19:17:52.657827+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657867+00:00", "trade", 10.82, 48.0]
["2026-09-11T19:17:52.657867+00:00", "trade", 10.82, 93.0]
["2026-09-11T19:17:52.657874+00:00", "trade", 10.82, 93.0]
["2026-09-11T19:17:52.657874+00:00", "trade", 10.82, 98.0]
["2026-09-11T19:17:52.657876+00:00", "trade", 10.82, 145.0]
["2026-09-11T19:17:52.657879+00:00", "trade", 10.82, 477.0]
["2026-09-11T19:17:52.657885+00:00", "trade", 10.82, 23.0]
["2026-09-11T19:17:52.657942+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.657982+00:00", "quote", 10.82, 10.82]
["2026-09-11T19:17:52.658240+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:17:52.658273+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.658313+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.658343+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.658393+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.658498+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.658553+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.658624+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.658652+00:00", "trade", 10.8244, 51.0]
["2026-09-11T19:17:52.658766+00:00", "trade", 10.8231, 53.0]
["2026-09-11T19:17:52.658774+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.658794+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.658794+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.658940+00:00", "trade", 10.82, 51.0]
["2026-09-11T19:17:52.659791+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.664789+00:00", "trade", 10.82, 5.0]
["2026-09-11T19:17:52.665246+00:00", "trade", 10.82, 100.0]
["2026-09-11T19:17:52.669635+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.670076+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.674899+00:00", "trade", 10.815, 100.0]
["2026-09-11T19:17:52.674923+00:00", "trade", 10.815, 100.0]
["2026-09-11T19:17:52.677290+00:00", "trade", 10.82, 11.0]
["2026-09-11T19:17:52.678757+00:00", "trade", 10.815, 350.0]
["2026-09-11T19:17:52.678833+00:00", "trade", 10.815, 57.0]
["2026-09-11T19:17:52.678836+00:00", "trade", 10.815, 100.0]
["2026-09-11T19:17:52.679010+00:00", "trade", 10.815, 100.0]
["2026-09-11T19:17:52.679067+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.679438+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.679518+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.680002+00:00", "trade", 10.819, 56.0]
["2026-09-11T19:17:52.685190+00:00", "trade", 10.81, 27.0]
["2026-09-11T19:17:52.685193+00:00", "trade", 10.81, 2.0]
["2026-09-11T19:17:52.685193+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685200+00:00", "trade", 10.81, 5.0]
["2026-09-11T19:17:52.685200+00:00", "trade", 10.81, 23.0]
["2026-09-11T19:17:52.685202+00:00", "trade", 10.81, 1.0]
["2026-09-11T19:17:52.685207+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:17:52.685207+00:00", "trade", 10.81, 10.0]
["2026-09-11T19:17:52.685207+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.685211+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685211+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685215+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685215+00:00", "trade", 10.81, 74.0]
["2026-09-11T19:17:52.685217+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:17:52.685217+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685217+00:00", "trade", 10.81, 2.0]
["2026-09-11T19:17:52.685220+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685220+00:00", "trade", 10.81, 10.0]
["2026-09-11T19:17:52.685220+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:17:52.685223+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685223+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685226+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685227+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.685232+00:00", "trade", 10.81, 60.0]
["2026-09-11T19:17:52.685232+00:00", "trade", 10.81, 224.0]
["2026-09-11T19:17:52.685235+00:00", "trade", 10.81, 52.0]
["2026-09-11T19:17:52.685238+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685241+00:00", "trade", 10.81, 300.0]
["2026-09-11T19:17:52.685241+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:17:52.685244+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685247+00:00", "trade", 10.81, 20.0]
["2026-09-11T19:17:52.685254+00:00", "trade", 10.81, 140.0]
["2026-09-11T19:17:52.685254+00:00", "trade", 10.81, 10.0]
["2026-09-11T19:17:52.685254+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685254+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685256+00:00", "trade", 10.81, 144.0]
["2026-09-11T19:17:52.685256+00:00", "trade", 10.81, 25.0]
["2026-09-11T19:17:52.685262+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685262+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:17:52.685262+00:00", "trade", 10.81, 300.0]
["2026-09-11T19:17:52.685277+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.685280+00:00", "trade", 10.81, 76.0]
["2026-09-11T19:17:52.685280+00:00", "trade", 10.81, 148.0]
["2026-09-11T19:17:52.685282+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.685287+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.685292+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.685307+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:17:52.685312+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685328+00:00", "trade", 10.81, 75.0]
["2026-09-11T19:17:52.685362+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685372+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685372+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685372+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685406+00:00", "trade", 10.81, 5.0]
["2026-09-11T19:17:52.685409+00:00", "trade", 10.81, 300.0]
["2026-09-11T19:17:52.685432+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685437+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685442+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685447+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685478+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685487+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685518+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685532+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685553+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:17:52.685563+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.685578+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.685688+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.685698+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.685776+00:00", "trade", 10.81, 1.0]
["2026-09-11T19:17:52.685959+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.686039+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.686044+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.686244+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.686627+00:00", "trade", 10.8161, 50.0]
["2026-09-11T19:17:52.686663+00:00", "trade", 10.8105, 51.0]
["2026-09-11T19:17:52.687466+00:00", "trade", 10.8, 16.0]
["2026-09-11T19:17:52.688800+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.694203+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.712158+00:00", "trade", 10.81, 1.0]
["2026-09-11T19:17:52.737136+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:17:52.737174+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:17:52.737174+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:17:52.737200+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.737222+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:17:52.738431+00:00", "trade", 10.8094, 51.0]
["2026-09-11T19:17:52.741881+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.752691+00:00", "trade", 10.805, 152.0]
["2026-09-11T19:17:52.941633+00:00", "trade", 10.8, 2.0]
["2026-09-11T19:17:52.941701+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:52.959384+00:00", "trade", 10.805, 2.0]
["2026-09-11T19:17:52.959448+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:53.680372+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:53.685359+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:53.773374+00:00", "trade", 10.8058, 1.0]
["2026-09-11T19:17:54.315355+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:17:54.315590+00:00", "trade", 10.8345, 10.0]
["2026-09-11T19:17:54.686734+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:54.985269+00:00", "trade", 10.8029, 58.0]
["2026-09-11T19:17:54.991187+00:00", "trade", 10.8029, 58.0]
["2026-09-11T19:17:55.006361+00:00", "trade", 10.8037, 58.0]
["2026-09-11T19:17:55.045505+00:00", "trade", 10.805, 58.0]
["2026-09-11T19:17:55.059296+00:00", "trade", 10.8029, 58.0]
["2026-09-11T19:17:55.066919+00:00", "trade", 10.805, 58.0]
["2026-09-11T19:17:55.884063+00:00", "trade", 10.8344, 1.0]
["2026-09-11T19:17:56.841981+00:00", "trade", 10.8077, 1.0]
["2026-09-11T19:17:57.078147+00:00", "trade", 10.8247, 17.0]
["2026-09-11T19:17:57.084002+00:00", "trade", 10.8247, 1.0]
["2026-09-11T19:17:57.242006+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:57.242061+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:57.244093+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:17:57.504392+00:00", "trade", 10.805, 40.0]
["2026-09-11T19:17:57.605500+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:57.605522+00:00", "trade", 10.8, 3.0]
["2026-09-11T19:17:57.605531+00:00", "trade", 10.805, 3.0]
["2026-09-11T19:17:57.605555+00:00", "trade", 10.805, 25.0]
["2026-09-11T19:17:57.605567+00:00", "trade", 10.8, 25.0]
["2026-09-11T19:17:57.605579+00:00", "trade", 10.8, 3.0]
["2026-09-11T19:17:57.605588+00:00", "trade", 10.805, 3.0]
["2026-09-11T19:17:57.605618+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:17:57.605628+00:00", "trade", 10.805, 1.0]
["2026-09-11T19:17:57.605642+00:00", "trade", 10.805, 29.0]
["2026-09-11T19:17:57.605676+00:00", "trade", 10.8, 29.0]
["2026-09-11T19:17:57.605844+00:00", "trade", 10.805, 1.0]
["2026-09-11T19:17:57.644167+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:58.463239+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:17:58.589704+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:58.594591+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:17:58.594937+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:17:58.762384+00:00", "trade", 10.8014, 1.0]
["2026-09-11T19:17:58.946677+00:00", "trade", 10.8045, 10.0]
["2026-09-11T19:17:59.604337+00:00", "trade", 10.8344, 5.0]
["2026-09-11T19:17:59.707304+00:00", "trade", 10.8343, 2.0]
["2026-09-11T19:18:00.009654+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:00.054452+00:00", "trade", 10.805, 1300.0]
["2026-09-11T19:18:00.055703+00:00", "trade", 10.8047, 50.0]
["2026-09-11T19:18:00.055796+00:00", "trade", 10.8074, 58.0]
["2026-09-11T19:18:00.208947+00:00", "trade", 10.8077, 15.0]
["2026-09-11T19:18:00.678448+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:00.678504+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:00.683551+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:18:00.683553+00:00", "trade", 10.805, 300.0]
["2026-09-11T19:18:00.683553+00:00", "trade", 10.805, 50.0]
["2026-09-11T19:18:00.683677+00:00", "trade", 10.805, 50.0]
["2026-09-11T19:18:00.684149+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:18:00.689204+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:01.648129+00:00", "trade", 10.833, 15.0]
["2026-09-11T19:18:01.813431+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:02.009933+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:02.688921+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:04.381126+00:00", "trade", 10.8336, 1.0]
["2026-09-11T19:18:04.494136+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:04.494482+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:05.413037+00:00", "trade", 10.805, 138.0]
["2026-09-11T19:18:05.413401+00:00", "trade", 10.805, 1.0]
["2026-09-11T19:18:05.783376+00:00", "trade", 10.8031, 76.0]
["2026-09-11T19:18:06.447348+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:06.617577+00:00", "trade", 10.8335, 20.0]
["2026-09-11T19:18:07.299243+00:00", "trade", 10.8251, 4.0]
["2026-09-11T19:18:07.528367+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:07.528428+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:07.529385+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:08.389063+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:08.627695+00:00", "trade", 10.8095, 100.0]
["2026-09-11T19:18:08.655145+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:08.855271+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:08.883498+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:08.883558+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:09.165714+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:09.165779+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:09.956794+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:10.077902+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:10.303287+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:10.598260+00:00", "trade", 10.833, 20.0]
["2026-09-11T19:18:14.179489+00:00", "trade", 10.822, 6.0]
["2026-09-11T19:18:14.464558+00:00", "trade", 10.805, 6.0]
["2026-09-11T19:18:14.835901+00:00", "trade", 10.8332, 3.0]
["2026-09-11T19:18:15.236010+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:15.236075+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:17.952411+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:17.952772+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:17.953213+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:18.513073+00:00", "trade", 10.8, 50.0]
["2026-09-11T19:18:18.513575+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:18.913164+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:18.913906+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:18.914097+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:18.914392+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:18.914969+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:19.392862+00:00", "trade", 10.805, 24.0]
["2026-09-11T19:18:19.692019+00:00", "trade", 10.8076, 3.0]
["2026-09-11T19:18:19.692041+00:00", "trade", 10.8076, 1.0]
["2026-09-11T19:18:19.965931+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:19.965986+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:20.389124+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:18:20.389182+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:20.389192+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:20.389237+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:20.418587+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:20.418717+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:21.015205+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:21.029959+00:00", "trade", 10.81, 20.0]
["2026-09-11T19:18:21.030007+00:00", "trade", 10.81, 20.0]
["2026-09-11T19:18:21.030058+00:00", "trade", 10.81, 20.0]
["2026-09-11T19:18:21.030112+00:00", "trade", 10.81, 236.0]
["2026-09-11T19:18:21.534964+00:00", "trade", 10.833, 2.0]
["2026-09-11T19:18:22.783231+00:00", "trade", 10.8326, 1.0]
["2026-09-11T19:18:22.786972+00:00", "trade", 10.8326, 1.0]
["2026-09-11T19:18:23.682016+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682019+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682023+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682023+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682025+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:18:23.682113+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682115+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:18:23.682153+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682158+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682163+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682173+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682178+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682178+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682181+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682184+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682187+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:18:23.682188+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682190+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682190+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682194+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682194+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682196+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682203+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682203+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682203+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682213+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682238+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682252+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682256+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682263+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682265+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682268+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682273+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682275+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682278+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682281+00:00", "trade", 10.81, 10.0]
["2026-09-11T19:18:23.682283+00:00", "trade", 10.81, 10.0]
["2026-09-11T19:18:23.682289+00:00", "trade", 10.81, 3.0]
["2026-09-11T19:18:23.682293+00:00", "trade", 10.81, 21.0]
["2026-09-11T19:18:23.682295+00:00", "trade", 10.81, 5.0]
["2026-09-11T19:18:23.682299+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:23.682307+00:00", "trade", 10.81, 101.0]
["2026-09-11T19:18:23.682337+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682379+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:23.682404+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:18:23.682414+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:23.682416+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682419+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682419+00:00", "trade", 10.81, 20.0]
["2026-09-11T19:18:23.682419+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:23.682425+00:00", "trade", 10.81, 2.0]
["2026-09-11T19:18:23.682428+00:00", "trade", 10.81, 4.0]
["2026-09-11T19:18:23.682443+00:00", "trade", 10.81, 96.0]
["2026-09-11T19:18:23.682479+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682489+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:23.682491+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.682544+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:23.682624+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:23.682626+00:00", "trade", 10.81, 20.0]
["2026-09-11T19:18:23.682629+00:00", "trade", 10.81, 91.0]
["2026-09-11T19:18:23.682629+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682634+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682704+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682729+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682800+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682815+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682815+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682840+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682850+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682890+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682910+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.682915+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.683065+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.683161+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.683165+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:18:23.683165+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:23.683435+00:00", "trade", 10.8078, 50.0]
["2026-09-11T19:18:23.683491+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.683491+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.683754+00:00", "trade", 10.8089, 50.0]
["2026-09-11T19:18:23.683778+00:00", "trade", 10.81, 51.0]
["2026-09-11T19:18:23.685035+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.686373+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.691641+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:23.756941+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:24.014209+00:00", "trade", 10.815, 37.0]
["2026-09-11T19:18:25.305406+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:25.470142+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:25.723339+00:00", "trade", 10.8319, 1.0]
["2026-09-11T19:18:26.087751+00:00", "trade", 10.815, 375.0]
["2026-09-11T19:18:26.316333+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:29.191065+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:29.952154+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:30.009686+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:30.673428+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:32.219910+00:00", "trade", 10.8186, 6.0]
["2026-09-11T19:18:32.220570+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:33.431203+00:00", "trade", 10.8318, 50.0]
["2026-09-11T19:18:33.441479+00:00", "trade", 10.8318, 5.0]
["2026-09-11T19:18:33.764164+00:00", "trade", 10.815, 25.0]
["2026-09-11T19:18:33.765753+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:35.021201+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:35.021642+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:35.193621+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:35.193671+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:35.194578+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:36.106636+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:36.310139+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:37.571208+00:00", "trade", 10.8318, 2.0]
["2026-09-11T19:18:37.710749+00:00", "trade", 10.8219, 10.0]
["2026-09-11T19:18:37.747119+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:39.784983+00:00", "trade", 10.8318, 21.0]
["2026-09-11T19:18:40.396636+00:00", "trade", 10.8151, 14.0]
["2026-09-11T19:18:40.466282+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:40.577700+00:00", "trade", 10.8126, 3.0]
["2026-09-11T19:18:41.492377+00:00", "trade", 10.8318, 1.0]
["2026-09-11T19:18:41.731530+00:00", "trade", 10.815, 10.0]
["2026-09-11T19:18:41.760741+00:00", "trade", 10.8218, 4.0]
["2026-09-11T19:18:41.799422+00:00", "trade", 10.815, 400.0]
["2026-09-11T19:18:41.799681+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:41.800046+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:41.800402+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:41.816255+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.428156+00:00", "trade", 10.8317, 9.0]
["2026-09-11T19:18:43.609151+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.632401+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796110+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796171+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:43.796174+00:00", "trade", 10.81, 16.0]
["2026-09-11T19:18:43.796180+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:43.796180+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:43.796180+00:00", "trade", 10.81, 10.0]
["2026-09-11T19:18:43.796182+00:00", "trade", 10.81, 10.0]
["2026-09-11T19:18:43.796182+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:43.796186+00:00", "trade", 10.81, 28.0]
["2026-09-11T19:18:43.796186+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:43.796192+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:43.796192+00:00", "trade", 10.81, 74.0]
["2026-09-11T19:18:43.796194+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:18:43.796197+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:43.796197+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:43.796200+00:00", "trade", 10.81, 500.0]
["2026-09-11T19:18:43.796200+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:43.796206+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796216+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796241+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796286+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796291+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796291+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796296+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796361+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796366+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796396+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:18:43.796396+00:00", "trade", 10.81, 52.0]
["2026-09-11T19:18:43.796399+00:00", "trade", 10.81, 25.0]
["2026-09-11T19:18:43.796441+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796441+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796452+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796456+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796468+00:00", "trade", 10.81, 200.0]
["2026-09-11T19:18:43.796471+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796476+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796486+00:00", "quote", 10.81, 10.82]
["2026-09-11T19:18:43.796486+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:43.796501+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:43.796506+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:43.796572+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:43.796576+00:00", "quote", 10.81, 10.81]
["2026-09-11T19:18:43.796682+00:00", "trade", 10.81, 100.0]
["2026-09-11T19:18:43.796732+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.796802+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.796812+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.796847+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.797053+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.797173+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.797178+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.797521+00:00", "trade", 10.8117, 50.0]
["2026-09-11T19:18:43.797593+00:00", "trade", 10.81, 9.0]
["2026-09-11T19:18:43.797713+00:00", "trade", 10.81, 11.0]
["2026-09-11T19:18:43.799133+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.800972+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.801468+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.804776+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:43.806852+00:00", "trade", 10.81, 6.0]
["2026-09-11T19:18:43.844961+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:18:44.475831+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:44.792057+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:44.792127+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:44.912477+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:18:44.916708+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:44.916937+00:00", "trade", 10.805, 71.0]
["2026-09-11T19:18:44.916946+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:44.916964+00:00", "trade", 10.8, 71.0]
["2026-09-11T19:18:44.916970+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:44.916994+00:00", "trade", 10.805, 100.0]
["2026-09-11T19:18:44.917015+00:00", "trade", 10.805, 1.0]
["2026-09-11T19:18:44.917181+00:00", "trade", 10.805, 42.0]
["2026-09-11T19:18:44.917587+00:00", "trade", 10.805, 472.0]
["2026-09-11T19:18:44.922037+00:00", "trade", 10.8, 45.0]
["2026-09-11T19:18:44.922284+00:00", "trade", 10.8, 5.0]
["2026-09-11T19:18:45.146103+00:00", "trade", 10.8, 80.0]
["2026-09-11T19:18:45.146107+00:00", "trade", 10.8, 5.0]
["2026-09-11T19:18:45.146107+00:00", "trade", 10.8, 245.0]
["2026-09-11T19:18:45.146112+00:00", "trade", 10.8, 20.0]
["2026-09-11T19:18:45.146112+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146115+00:00", "trade", 10.8, 20.0]
["2026-09-11T19:18:45.146115+00:00", "trade", 10.8, 53.0]
["2026-09-11T19:18:45.146121+00:00", "trade", 10.8, 463.0]
["2026-09-11T19:18:45.146121+00:00", "trade", 10.8, 146.0]
["2026-09-11T19:18:45.146121+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.146124+00:00", "trade", 10.8, 86.0]
["2026-09-11T19:18:45.146127+00:00", "trade", 10.8, 142.0]
["2026-09-11T19:18:45.146130+00:00", "trade", 10.8, 60.0]
["2026-09-11T19:18:45.146130+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146136+00:00", "trade", 10.8, 9.0]
["2026-09-11T19:18:45.146139+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146169+00:00", "trade", 10.8, 180.0]
["2026-09-11T19:18:45.146173+00:00", "trade", 10.8, 15.0]
["2026-09-11T19:18:45.146173+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146175+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.146178+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146178+00:00", "trade", 10.8, 400.0]
["2026-09-11T19:18:45.146184+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.146190+00:00", "trade", 10.8, 20.0]
["2026-09-11T19:18:45.146190+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146190+00:00", "trade", 10.8, 1000.0]
["2026-09-11T19:18:45.146190+00:00", "trade", 10.8, 50.0]
["2026-09-11T19:18:45.146190+00:00", "trade", 10.8, 90.0]
["2026-09-11T19:18:45.146190+00:00", "trade", 10.8, 140.0]
["2026-09-11T19:18:45.146190+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146194+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146196+00:00", "trade", 10.8, 20.0]
["2026-09-11T19:18:45.146196+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146196+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146201+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.146201+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146206+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146206+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.146206+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.146212+00:00", "trade", 10.8, 2.0]
["2026-09-11T19:18:45.146212+00:00", "trade", 10.8, 50.0]
["2026-09-11T19:18:45.146212+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146218+00:00", "trade", 10.8, 3.0]
["2026-09-11T19:18:45.146218+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.146218+00:00", "trade", 10.8, 5.0]
["2026-09-11T19:18:45.146218+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146224+00:00", "trade", 10.8, 2.0]
["2026-09-11T19:18:45.146224+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.146224+00:00", "trade", 10.8, 2.0]
["2026-09-11T19:18:45.146224+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146229+00:00", "trade", 10.8, 400.0]
["2026-09-11T19:18:45.146229+00:00", "trade", 10.8, 500.0]
["2026-09-11T19:18:45.146229+00:00", "trade", 10.8, 740.0]
["2026-09-11T19:18:45.146232+00:00", "trade", 10.8, 7.0]
["2026-09-11T19:18:45.146232+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146238+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146238+00:00", "trade", 10.8, 175.0]
["2026-09-11T19:18:45.146239+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146242+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146242+00:00", "trade", 10.8, 2.0]
["2026-09-11T19:18:45.146248+00:00", "trade", 10.8, 2000.0]
["2026-09-11T19:18:45.146248+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.146248+00:00", "trade", 10.8, 77.0]
["2026-09-11T19:18:45.146248+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.146253+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.146253+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146253+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146253+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146253+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146257+00:00", "trade", 10.8, 2.0]
["2026-09-11T19:18:45.146257+00:00", "trade", 10.8, 5.0]
["2026-09-11T19:18:45.146263+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.146263+00:00", "trade", 10.8, 5.0]
["2026-09-11T19:18:45.146263+00:00", "trade", 10.8, 40.0]
["2026-09-11T19:18:45.146263+00:00", "trade", 10.8, 300.0]
["2026-09-11T19:18:45.146266+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146266+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.146268+00:00", "trade", 10.8, 4.0]
["2026-09-11T19:18:45.146269+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146269+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146271+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146271+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.146274+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.146274+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146274+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146274+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146277+00:00", "trade", 10.8, 400.0]
["2026-09-11T19:18:45.146277+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.146281+00:00", "trade", 10.8, 566.0]
["2026-09-11T19:18:45.146281+00:00", "trade", 10.8, 800.0]
["2026-09-11T19:18:45.146283+00:00", "trade", 10.8, 90.0]
["2026-09-11T19:18:45.146283+00:00", "trade", 10.8, 110.0]
["2026-09-11T19:18:45.146284+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146287+00:00", "trade", 10.8, 300.0]
["2026-09-11T19:18:45.146287+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146287+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146290+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146290+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146293+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.146293+00:00", "trade", 10.8, 904.0]
["2026-09-11T19:18:45.146293+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146296+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146296+00:00", "trade", 10.8, 1931.0]
["2026-09-11T19:18:45.146298+00:00", "trade", 10.8, 3069.0]
["2026-09-11T19:18:45.146300+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146301+00:00", "trade", 10.8, 400.0]
["2026-09-11T19:18:45.146301+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146305+00:00", "trade", 10.8, 400.0]
["2026-09-11T19:18:45.146305+00:00", "trade", 10.8, 75.0]
["2026-09-11T19:18:45.146305+00:00", "trade", 10.8, 500.0]
["2026-09-11T19:18:45.146307+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146307+00:00", "trade", 10.8, 80.0]
["2026-09-11T19:18:45.146310+00:00", "trade", 10.8, 460.0]
["2026-09-11T19:18:45.146322+00:00", "trade", 10.8, 3.0]
["2026-09-11T19:18:45.146322+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.146349+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146352+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146354+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146356+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146356+00:00", "trade", 10.8, 58.0]
["2026-09-11T19:18:45.146359+00:00", "trade", 10.8, 900.0]
["2026-09-11T19:18:45.146364+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146364+00:00", "trade", 10.8, 25.0]
["2026-09-11T19:18:45.146368+00:00", "trade", 10.8, 100.0]
["2026-09-11T19:18:45.146368+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.146373+00:00", "trade", 10.8, 400.0]
["2026-09-11T19:18:45.146373+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146394+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146414+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146440+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146445+00:00", "quote", 10.8, 10.81]
["2026-09-11T19:18:45.146465+00:00", "quote", 10.8, 10.8]
["2026-09-11T19:18:45.146485+00:00", "quote", 10.8, 10.8]
["2026-09-11T19:18:45.146505+00:00", "quote", 10.8, 10.8]
["2026-09-11T19:18:45.146560+00:00", "quote", 10.8, 10.8]
["2026-09-11T19:18:45.146575+00:00", "quote", 10.8, 10.8]
["2026-09-11T19:18:45.146629+00:00", "trade", 10.8, 600.0]
["2026-09-11T19:18:45.146644+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146644+00:00", "trade", 10.8, 500.0]
["2026-09-11T19:18:45.146674+00:00", "trade", 10.8, 200.0]
["2026-09-11T19:18:45.146725+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146730+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146836+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146851+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146876+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146886+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146901+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146906+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146911+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146921+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146926+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146931+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146986+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.146987+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.147005+00:00", "trade", 10.8, 5.0]
["2026-09-11T19:18:45.147011+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.147031+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.147046+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.147050+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.147091+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.147098+00:00", "trade", 10.8, 10.0]
["2026-09-11T19:18:45.147113+00:00", "trade", 10.8, 20.0]
["2026-09-11T19:18:45.147327+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.147390+00:00", "trade", 10.8094, 50.0]
["2026-09-11T19:18:45.147441+00:00", "trade", 10.8019, 50.0]
["2026-09-11T19:18:45.147477+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.147492+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.147603+00:00", "trade", 10.8, 53.0]
["2026-09-11T19:18:45.147652+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.147733+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.147820+00:00", "trade", 10.8, 52.0]
["2026-09-11T19:18:45.147847+00:00", "trade", 10.8, 50.0]
["2026-09-11T19:18:45.147910+00:00", "trade", 10.8, 53.0]
["2026-09-11T19:18:45.148015+00:00", "trade", 10.8, 50.0]
["2026-09-11T19:18:45.148039+00:00", "trade", 10.8, 52.0]
["2026-09-11T19:18:45.148108+00:00", "trade", 10.8, 55.0]
["2026-09-11T19:18:45.148184+00:00", "trade", 10.8, 63.0]
["2026-09-11T19:18:45.148211+00:00", "trade", 10.8, 106.0]
["2026-09-11T19:18:45.148254+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.148319+00:00", "trade", 10.8, 50.0]
["2026-09-11T19:18:45.148343+00:00", "trade", 10.8, 51.0]
["2026-09-11T19:18:45.148397+00:00", "trade", 10.8, 52.0]
["2026-09-11T19:18:45.148695+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.148815+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.148855+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.149291+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.149609+00:00", "trade", 10.8, 9.0]
["2026-09-11T19:18:45.150329+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.156483+00:00", "trade", 10.79, 500.0]
["2026-09-11T19:18:45.157268+00:00", "trade", 10.795, 100.0]
["2026-09-11T19:18:45.157575+00:00", "trade", 10.79, 200.0]
["2026-09-11T19:18:45.157605+00:00", "trade", 10.79, 50.0]
["2026-09-11T19:18:45.158709+00:00", "trade", 10.79, 60.0]
["2026-09-11T19:18:45.158709+00:00", "trade", 10.79, 300.0]
["2026-09-11T19:18:45.158712+00:00", "trade", 10.79, 200.0]
["2026-09-11T19:18:45.158727+00:00", "trade", 10.79, 100.0]
["2026-09-11T19:18:45.158727+00:00", "trade", 10.79, 9.0]
["2026-09-11T19:18:45.158733+00:00", "trade", 10.79, 100.0]
["2026-09-11T19:18:45.158733+00:00", "trade", 10.79, 200.0]
["2026-09-11T19:18:45.158775+00:00", "trade", 10.79, 2.0]
["2026-09-11T19:18:45.158784+00:00", "trade", 10.79, 600.0]
["2026-09-11T19:18:45.158784+00:00", "trade", 10.79, 350.0]
["2026-09-11T19:18:45.158787+00:00", "trade", 10.79, 100.0]
["2026-09-11T19:18:45.158790+00:00", "trade", 10.79, 100.0]
["2026-09-11T19:18:45.158796+00:00", "trade", 10.79, 23.0]
["2026-09-11T19:18:45.158796+00:00", "trade", 10.79, 300.0]
["2026-09-11T19:18:45.158805+00:00", "trade", 10.79, 200.0]
["2026-09-11T19:18:45.158864+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.158864+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.158869+00:00", "quote", 10.79, 10.8]
["2026-09-11T19:18:45.158883+00:00", "trade", 10.7984, 50.0]
["2026-09-11T19:18:45.158919+00:00", "trade", 10.79, 2360.0]
["2026-09-11T19:18:45.158944+00:00", "quote", 10.79, 10.79]
["2026-09-11T19:18:45.158961+00:00", "trade", 10.79, 52.0]
["2026-09-11T19:18:45.158965+00:00", "trade", 10.79, 140.0]
["2026-09-11T19:18:45.158971+00:00", "trade", 10.79, 100.0]
["2026-09-11T19:18:45.158971+00:00", "trade", 10.79, 100.0]
["2026-09-11T19:18:45.158971+00:00", "trade", 10.79, 300.0]
["2026-09-11T19:18:45.158971+00:00", "trade", 10.79, 100.0]
["2026-09-11T19:18:45.158989+00:00", "quote", 10.79, 10.79]
["2026-09-11T19:18:45.158989+00:00", "quote", 10.79, 10.79]
["2026-09-11T19:18:45.159023+00:00", "trade", 10.79, 580.0]
["2026-09-11T19:18:45.159025+00:00", "quote", 10.79, 10.79]
["2026-09-11T19:18:45.159030+00:00", "trade", 10.79, 200.0]
["2026-09-11T19:18:45.159036+00:00", "trade", 10.79, 200.0]
["2026-09-11T19:18:45.159045+00:00", "trade", 10.79, 200.0]
["2026-09-11T19:18:45.159065+00:00", "quote", 10.79, 10.79]
["2026-09-11T19:18:45.159095+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159100+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159115+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159163+00:00", "trade", 10.79, 500.0]
["2026-09-11T19:18:45.159165+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159170+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159185+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159245+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159262+00:00", "trade", 10.79, 5.0]
["2026-09-11T19:18:45.159415+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159445+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159456+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159493+00:00", "trade", 10.79, 5.0]
["2026-09-11T19:18:45.159501+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159646+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159656+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159686+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159776+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159861+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.159993+00:00", "trade", 10.7931, 51.0]
["2026-09-11T19:18:45.160188+00:00", "trade", 10.79, 52.0]
["2026-09-11T19:18:45.160215+00:00", "trade", 10.79, 85.0]
["2026-09-11T19:18:45.160267+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.160507+00:00", "trade", 10.79, 50.0]
["2026-09-11T19:18:45.161574+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.161583+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.161836+00:00", "trade", 10.78, 10.0]
["2026-09-11T19:18:45.161851+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.161887+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162071+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162131+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:45.162132+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.162215+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162245+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162323+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162377+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162447+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:45.162582+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162633+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162711+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162738+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.162768+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162813+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:45.162846+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162907+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.162970+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:45.162976+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:45.163021+00:00", "trade", 10.78, 1.0]
["2026-09-11T19:18:45.163024+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:45.163027+00:00", "trade", 10.78, 1.0]
["2026-09-11T19:18:45.163027+00:00", "trade", 10.78, 5.0]
["2026-09-11T19:18:45.163030+00:00", "trade", 10.78, 5.0]
["2026-09-11T19:18:45.163030+00:00", "trade", 10.78, 88.0]
["2026-09-11T19:18:45.163054+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.163074+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.163126+00:00", "trade", 10.78, 82.0]
["2026-09-11T19:18:45.163144+00:00", "trade", 10.78, 50.0]
["2026-09-11T19:18:45.163150+00:00", "trade", 10.78, 20.0]
["2026-09-11T19:18:45.163150+00:00", "trade", 10.78, 1.0]
["2026-09-11T19:18:45.163150+00:00", "trade", 10.78, 29.0]
["2026-09-11T19:18:45.163195+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.163337+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.163436+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.163508+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:45.163570+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.164016+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.164016+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.164051+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.164164+00:00", "trade", 10.78, 6462.0]
["2026-09-11T19:18:45.164367+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.164457+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.164479+00:00", "trade", 10.7866, 50.0]
["2026-09-11T19:18:45.164531+00:00", "trade", 10.7832, 50.0]
["2026-09-11T19:18:45.165179+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.165433+00:00", "trade", 10.7801, 68.0]
["2026-09-11T19:18:45.165460+00:00", "trade", 10.7801, 135.0]
["2026-09-11T19:18:45.167793+00:00", "trade", 10.78, 206.0]
["2026-09-11T19:18:45.168494+00:00", "trade", 10.8, 1.0]
["2026-09-11T19:18:45.169138+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.172622+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.173242+00:00", "trade", 10.79, 1.0]
["2026-09-11T19:18:45.177921+00:00", "trade", 10.785, 100.0]
["2026-09-11T19:18:45.178222+00:00", "trade", 10.785, 194.0]
["2026-09-11T19:18:45.179323+00:00", "trade", 10.78, 200.0]
["2026-09-11T19:18:45.182726+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.396974+00:00", "trade", 10.782, 500.0]
["2026-09-11T19:18:45.497484+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.510931+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:45.605026+00:00", "trade", 10.79, 3.0]
["2026-09-11T19:18:45.729907+00:00", "trade", 10.78, 200.0]
["2026-09-11T19:18:45.770714+00:00", "trade", 10.7858, 2.0]
["2026-09-11T19:18:45.886832+00:00", "trade", 10.785, 37.0]
["2026-09-11T19:18:45.887960+00:00", "trade", 10.785, 2.0]
["2026-09-11T19:18:46.002098+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.003050+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.003050+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.008895+00:00", "trade", 10.78, 200.0]
["2026-09-11T19:18:46.008934+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.009262+00:00", "trade", 10.78, 5.0]
["2026-09-11T19:18:46.009301+00:00", "trade", 10.78, 10.0]
["2026-09-11T19:18:46.009370+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.009410+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.009415+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.009451+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.010934+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.017240+00:00", "trade", 10.78, 723.0]
["2026-09-11T19:18:46.024120+00:00", "trade", 10.78, 800.0]
["2026-09-11T19:18:46.025377+00:00", "trade", 10.7809, 64.0]
["2026-09-11T19:18:46.027209+00:00", "trade", 10.78, 300.0]
["2026-09-11T19:18:46.034415+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.034901+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.036024+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.036024+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.036500+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.037622+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.038981+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.046624+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.057389+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.057906+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.065308+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.162890+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.163862+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.165060+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.165301+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.201913+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.202555+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.202675+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.203597+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.230952+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:46.232320+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.376894+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.450372+00:00", "trade", 10.78, 200.0]
["2026-09-11T19:18:46.450375+00:00", "trade", 10.78, 9.0]
["2026-09-11T19:18:46.450378+00:00", "trade", 10.78, 260.0]
["2026-09-11T19:18:46.450380+00:00", "trade", 10.78, 12.0]
["2026-09-11T19:18:46.450380+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:46.450417+00:00", "trade", 10.78, 1.0]
["2026-09-11T19:18:46.450417+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:46.450422+00:00", "trade", 10.78, 330.0]
["2026-09-11T19:18:46.450422+00:00", "trade", 10.78, 262.0]
["2026-09-11T19:18:46.450426+00:00", "trade", 10.78, 100.0]
["2026-09-11T19:18:46.450426+00:00", "trade", 10.78, 2.0]
["2026-09-11T19:18:46.450454+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.450459+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.450462+00:00", "trade", 10.78, 200.0]
["2026-09-11T19:18:46.450462+00:00", "trade", 10.78, 228.0]
["2026-09-11T19:18:46.450489+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.450494+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.450494+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.450514+00:00", "quote", 10.78, 10.79]
["2026-09-11T19:18:46.450554+00:00", "quote", 10.78, 10.78]
["2026-09-11T19:18:46.450554+00:00", "quote", 10.78, 10.78]
["2026-09-11T19:18:46.450589+00:00", "quote", 10.78, 10.78]
["2026-09-11T19:18:46.450609+00:00", "quote", 10.78, 10.78]
["2026-09-11T19:18:46.450615+00:00", "trade", 10.78, 168.0]
["2026-09-11T19:18:46.450618+00:00", "trade", 10.78, 600.0]
["2026-09-11T19:18:46.450619+00:00", "quote", 10.78, 10.78]
["2026-09-11T19:18:46.450621+00:00", "trade", 10.78, 1.0]
["2026-09-11T19:18:46.450621+00:00", "trade", 10.78, 300.0]
["2026-09-11T19:18:46.450714+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.450799+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.450880+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.451065+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.451130+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.451276+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.451331+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.451356+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.451356+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.451436+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.451441+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.451731+00:00", "trade", 10.7805, 50.0]
["2026-09-11T19:18:46.451761+00:00", "trade", 10.78, 43.0]
["2026-09-11T19:18:46.452478+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.452714+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.454799+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.454839+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.455876+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.458463+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.497480+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.502653+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.550732+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.550732+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.652752+00:00", "trade", 10.775, 3.0]
["2026-09-11T19:18:46.771662+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:46.970797+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:18:47.033795+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:47.034411+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:47.034466+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:47.035308+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:47.057752+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:47.483729+00:00", "trade", 10.775, 10.0]
["2026-09-11T19:18:47.548433+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:47.609248+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:47.609643+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:47.610210+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:47.646586+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:48.211997+00:00", "trade", 10.775, 7.0]
["2026-09-11T19:18:48.428349+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:49.279943+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:18:49.427203+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:49.428085+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:49.514952+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:49.939266+00:00", "trade", 10.8216, 1.0]
["2026-09-11T19:18:50.255446+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:50.426526+00:00", "trade", 10.8255, 100.0]
["2026-09-11T19:18:50.946980+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:51.389802+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:51.389857+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:51.390800+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:51.427094+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:18:51.428454+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:51.641721+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:51.757372+00:00", "trade", 10.775, 46.0]
["2026-09-11T19:18:51.758483+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:51.762213+00:00", "trade", 10.7719, 1.0]
["2026-09-11T19:18:52.262708+00:00", "trade", 10.775, 5388.0]
["2026-09-11T19:18:52.263995+00:00", "trade", 10.7759, 72.0]
["2026-09-11T19:18:52.264028+00:00", "trade", 10.7748, 113.0]
["2026-09-11T19:18:52.341970+00:00", "trade", 10.8246, 5.0]
["2026-09-11T19:18:52.410780+00:00", "trade", 10.775, 15.0]
["2026-09-11T19:18:52.899440+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:53.401543+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:53.682646+00:00", "trade", 10.8204, 2.0]
["2026-09-11T19:18:54.447412+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:18:54.945999+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:54.985929+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:55.194832+00:00", "trade", 10.7798, 10.0]
["2026-09-11T19:18:55.225177+00:00", "trade", 10.7717, 300.0]
["2026-09-11T19:18:55.225358+00:00", "trade", 10.7705, 200.0]
["2026-09-11T19:18:55.225424+00:00", "trade", 10.7718, 600.0]
["2026-09-11T19:18:55.225959+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:55.226170+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:55.248567+00:00", "trade", 10.772, 1400.0]
["2026-09-11T19:18:55.249815+00:00", "trade", 10.7718, 53.0]
["2026-09-11T19:18:55.249936+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:55.413735+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:55.414708+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:55.570643+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:55.693921+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:56.953525+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:57.036514+00:00", "trade", 10.775, 4.0]
["2026-09-11T19:18:57.036878+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:18:57.078472+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:57.157103+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:57.231004+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:18:57.829998+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:57.958092+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:18:58.225407+00:00", "trade", 10.775, 10.0]
["2026-09-11T19:18:58.714571+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:18:59.252059+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:00.003876+00:00", "trade", 10.8032, 38.0]
["2026-09-11T19:19:00.009719+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:00.038917+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:00.056498+00:00", "trade", 10.7927, 10.0]
["2026-09-11T19:19:00.059291+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:00.060218+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:00.063980+00:00", "trade", 10.7927, 8.0]
["2026-09-11T19:19:00.065375+00:00", "trade", 10.7927, 1.0]
["2026-09-11T19:19:00.121038+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:00.136431+00:00", "trade", 10.8175, 3.0]
["2026-09-11T19:19:00.136744+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:19:00.384088+00:00", "trade", 10.7776, 50.0]
["2026-09-11T19:19:01.151250+00:00", "trade", 10.775, 2.0]
["2026-09-11T19:19:01.432219+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:01.432310+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:19:01.432785+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:01.432905+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:01.437993+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:19:01.440970+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:19:01.441426+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:01.441546+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:01.444348+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:01.463440+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:01.463994+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:01.704267+00:00", "trade", 10.775, 2.0]
["2026-09-11T19:19:01.769089+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:01.784961+00:00", "trade", 10.775, 29.0]
["2026-09-11T19:19:01.787436+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:19:01.792596+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:19:02.673173+00:00", "trade", 10.8197, 1.0]
["2026-09-11T19:19:02.889492+00:00", "trade", 10.775, 300.0]
["2026-09-11T19:19:03.428709+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:04.134751+00:00", "trade", 10.775, 5.0]
["2026-09-11T19:19:04.346475+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:04.409850+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:04.814522+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:04.956991+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:05.237962+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:05.400971+00:00", "trade", 10.7921, 2.0]
["2026-09-11T19:19:05.442839+00:00", "trade", 10.8195, 1.0]
["2026-09-11T19:19:06.067204+00:00", "trade", 10.775, 25.0]
["2026-09-11T19:19:06.194692+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:06.202469+00:00", "trade", 10.8195, 5.0]
["2026-09-11T19:19:06.203814+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:06.820935+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:07.465458+00:00", "trade", 10.775, 40.0]
["2026-09-11T19:19:07.499947+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:07.576782+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:08.295956+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:08.496091+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:08.509433+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:09.316676+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:09.383080+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:09.758552+00:00", "trade", 10.775, 3.0]
["2026-09-11T19:19:09.966529+00:00", "trade", 10.7701, 1000.0]
["2026-09-11T19:19:10.677696+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:10.677762+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:10.678729+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:11.527004+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:11.528388+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:11.840321+00:00", "trade", 10.7701, 223.0]
["2026-09-11T19:19:11.841611+00:00", "trade", 10.7714, 51.0]
["2026-09-11T19:19:11.841644+00:00", "trade", 10.7711, 50.0]
["2026-09-11T19:19:12.023800+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:12.997815+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:12.997880+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:12.998742+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:12.998828+00:00", "trade", 10.77, 3.0]
["2026-09-11T19:19:12.998885+00:00", "trade", 10.77, 10.0]
["2026-09-11T19:19:12.998923+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:12.999501+00:00", "trade", 10.77, 375.0]
["2026-09-11T19:19:13.003549+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:13.200848+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:13.200948+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:13.214819+00:00", "trade", 10.8169, 1.0]
["2026-09-11T19:19:13.235395+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:13.235409+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:13.235500+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:13.236422+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:13.281578+00:00", "trade", 10.8169, 22.0]
["2026-09-11T19:19:13.282958+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:13.504720+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:15.017660+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:15.017826+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:15.033458+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:15.033458+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:16.443367+00:00", "trade", 10.8168, 8.0]
["2026-09-11T19:19:16.981523+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:16.981578+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:16.982480+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:17.022778+00:00", "trade", 10.775, 10.0]
["2026-09-11T19:19:17.024134+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:18.476938+00:00", "trade", 10.8234, 100.0]
["2026-09-11T19:19:18.819792+00:00", "trade", 10.77, 99.0]
["2026-09-11T19:19:18.837618+00:00", "trade", 10.8233, 91.0]
["2026-09-11T19:19:18.889831+00:00", "trade", 10.775, 99.0]
["2026-09-11T19:19:20.118338+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:20.350935+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:21.555884+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:21.767407+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:22.057732+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:22.058163+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:23.014842+00:00", "trade", 10.8167, 5.0]
["2026-09-11T19:19:23.212908+00:00", "trade", 10.775, 18.0]
["2026-09-11T19:19:23.214857+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:23.215864+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:23.229974+00:00", "trade", 10.775, 3.0]
["2026-09-11T19:19:23.231351+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:23.316238+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:23.619976+00:00", "trade", 10.775, 20.0]
["2026-09-11T19:19:23.622578+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:19:24.450734+00:00", "trade", 10.7998, 10.0]
["2026-09-11T19:19:25.337742+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:25.337877+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:25.414488+00:00", "trade", 10.8167, 1.0]
["2026-09-11T19:19:25.598706+00:00", "trade", 10.7997, 2.0]
["2026-09-11T19:19:26.126689+00:00", "trade", 10.77, 300.0]
["2026-09-11T19:19:27.100598+00:00", "trade", 10.775, 100.0]
["2026-09-11T19:19:27.101609+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:27.539745+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:27.540707+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:28.057957+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:29.152368+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:29.162376+00:00", "trade", 10.775, 10.0]
["2026-09-11T19:19:29.489449+00:00", "trade", 10.775, 1.0]
["2026-09-11T19:19:30.009745+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:30.088021+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:30.103859+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:30.685003+00:00", "trade", 10.8165, 1.0]
["2026-09-11T19:19:30.857412+00:00", "trade", 10.7994, 2.0]
["2026-09-11T19:19:31.351569+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:31.361342+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:31.676640+00:00", "trade", 10.775, 12.0]
["2026-09-11T19:19:31.778329+00:00", "trade", 10.775, 600.0]
["2026-09-11T19:19:31.778399+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:31.779371+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:34.356681+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:34.426627+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:34.442270+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:34.499726+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:35.694350+00:00", "trade", 10.7799, 100.0]
["2026-09-11T19:19:35.702625+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:35.705095+00:00", "trade", 10.775, 2.0]
["2026-09-11T19:19:35.705194+00:00", "trade", 10.775, 2.0]
["2026-09-11T19:19:35.949486+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:36.015799+00:00", "trade", 10.7773, 40.0]
["2026-09-11T19:19:36.509969+00:00", "trade", 10.775, 100.0]
["2026-09-11T19:19:36.815048+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:36.832378+00:00", "trade", 10.775, 30.0]
["2026-09-11T19:19:36.879776+00:00", "trade", 10.77, 10.0]
["2026-09-11T19:19:37.338123+00:00", "trade", 10.7896, 3.0]
["2026-09-11T19:19:38.743807+00:00", "trade", 10.8163, 3.0]
["2026-09-11T19:19:39.859594+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:40.024085+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:40.177700+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:40.469257+00:00", "trade", 10.8163, 5.0]
["2026-09-11T19:19:40.837284+00:00", "trade", 10.8085, 100.0]
["2026-09-11T19:19:41.161638+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:41.578828+00:00", "trade", 10.7724, 2.0]
["2026-09-11T19:19:41.578843+00:00", "trade", 10.7724, 1.0]
["2026-09-11T19:19:41.842735+00:00", "trade", 10.7731, 20.0]
["2026-09-11T19:19:41.842768+00:00", "trade", 10.7731, 41.0]
["2026-09-11T19:19:42.072012+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:43.178958+00:00", "trade", 10.775, 16.0]
["2026-09-11T19:19:43.179013+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:43.179013+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:44.907628+00:00", "trade", 10.775, 18.0]
["2026-09-11T19:19:45.482898+00:00", "trade", 10.775, 2.0]
["2026-09-11T19:19:46.907348+00:00", "trade", 10.8164, 1.0]
["2026-09-11T19:19:47.139280+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:47.357433+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:47.543549+00:00", "trade", 10.775, 10.0]
["2026-09-11T19:19:47.621211+00:00", "trade", 10.7736, 6.0]
["2026-09-11T19:19:48.747361+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:48.921429+00:00", "trade", 10.77, 13.0]
["2026-09-11T19:19:48.922819+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:48.931305+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:49.891280+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:49.891586+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:50.023482+00:00", "trade", 10.775, 16.0]
["2026-09-11T19:19:50.047849+00:00", "trade", 10.775, 2.0]
["2026-09-11T19:19:50.047917+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:50.048865+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:50.049747+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:50.509314+00:00", "trade", 10.77, 6.0]
["2026-09-11T19:19:50.510697+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:50.674151+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:50.674206+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:50.677328+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:50.677705+00:00", "trade", 10.7703, 100.0]
["2026-09-11T19:19:52.231547+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.231606+00:00", "trade", 10.775, 50.0]
["2026-09-11T19:19:52.231744+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:52.231748+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:52.231748+00:00", "trade", 10.77, 63.0]
["2026-09-11T19:19:52.231803+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.231928+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232135+00:00", "trade", 10.77, 5.0]
["2026-09-11T19:19:52.232139+00:00", "trade", 10.77, 2.0]
["2026-09-11T19:19:52.232139+00:00", "trade", 10.77, 4.0]
["2026-09-11T19:19:52.232141+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:52.232147+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:52.232150+00:00", "trade", 10.77, 66.0]
["2026-09-11T19:19:52.232168+00:00", "trade", 10.77, 237.0]
["2026-09-11T19:19:52.232171+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:52.232178+00:00", "trade", 10.77, 300.0]
["2026-09-11T19:19:52.232178+00:00", "trade", 10.77, 93.0]
["2026-09-11T19:19:52.232178+00:00", "trade", 10.77, 93.0]
["2026-09-11T19:19:52.232181+00:00", "trade", 10.77, 500.0]
["2026-09-11T19:19:52.232184+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:52.232187+00:00", "trade", 10.77, 800.0]
["2026-09-11T19:19:52.232187+00:00", "trade", 10.77, 199.0]
["2026-09-11T19:19:52.232189+00:00", "trade", 10.77, 27.0]
["2026-09-11T19:19:52.232192+00:00", "trade", 10.77, 3.0]
["2026-09-11T19:19:52.232192+00:00", "trade", 10.77, 20.0]
["2026-09-11T19:19:52.232195+00:00", "trade", 10.77, 2.0]
["2026-09-11T19:19:52.232195+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:52.232199+00:00", "trade", 10.77, 11.0]
["2026-09-11T19:19:52.232199+00:00", "trade", 10.77, 10.0]
["2026-09-11T19:19:52.232203+00:00", "trade", 10.77, 11.0]
["2026-09-11T19:19:52.232203+00:00", "trade", 10.77, 20.0]
["2026-09-11T19:19:52.232208+00:00", "trade", 10.77, 2.0]
["2026-09-11T19:19:52.232208+00:00", "trade", 10.77, 3.0]
["2026-09-11T19:19:52.232208+00:00", "trade", 10.77, 10.0]
["2026-09-11T19:19:52.232208+00:00", "trade", 10.77, 173.0]
["2026-09-11T19:19:52.232214+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:52.232214+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:52.232217+00:00", "trade", 10.77, 10.0]
["2026-09-11T19:19:52.232217+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:52.232220+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:52.232220+00:00", "trade", 10.77, 10.0]
["2026-09-11T19:19:52.232226+00:00", "trade", 10.77, 403.0]
["2026-09-11T19:19:52.232229+00:00", "trade", 10.77, 277.0]
["2026-09-11T19:19:52.232229+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232238+00:00", "trade", 10.77, 23.0]
["2026-09-11T19:19:52.232239+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232310+00:00", "trade", 10.77, 2.0]
["2026-09-11T19:19:52.232313+00:00", "trade", 10.77, 176.0]
["2026-09-11T19:19:52.232319+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232324+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232329+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232331+00:00", "trade", 10.77, 124.0]
["2026-09-11T19:19:52.232335+00:00", "trade", 10.77, 300.0]
["2026-09-11T19:19:52.232337+00:00", "trade", 10.77, 300.0]
["2026-09-11T19:19:52.232340+00:00", "trade", 10.77, 45.0]
["2026-09-11T19:19:52.232344+00:00", "trade", 10.77, 500.0]
["2026-09-11T19:19:52.232346+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:52.232349+00:00", "trade", 10.77, 11.0]
["2026-09-11T19:19:52.232353+00:00", "trade", 10.77, 89.0]
["2026-09-11T19:19:52.232353+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:52.232355+00:00", "trade", 10.77, 500.0]
["2026-09-11T19:19:52.232364+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232374+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232409+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232454+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232459+00:00", "quote", 10.77, 10.78]
["2026-09-11T19:19:52.232484+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.232544+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.232594+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.232650+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.232653+00:00", "trade", 10.77, 8.0]
["2026-09-11T19:19:52.232767+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:52.232770+00:00", "trade", 10.77, 45.0]
["2026-09-11T19:19:52.232770+00:00", "trade", 10.77, 93.0]
["2026-09-11T19:19:52.232785+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.232800+00:00", "trade", 10.77, 164.0]
["2026-09-11T19:19:52.232815+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.232880+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.232925+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.233079+00:00", "trade", 10.77, 10.0]
["2026-09-11T19:19:52.233101+00:00", "trade", 10.77, 5.0]
["2026-09-11T19:19:52.233161+00:00", "trade", 10.77, 345.0]
["2026-09-11T19:19:52.233221+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.233271+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.233476+00:00", "trade", 10.7702, 54.0]
["2026-09-11T19:19:52.233492+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.233621+00:00", "trade", 10.77, 20.0]
["2026-09-11T19:19:52.233621+00:00", "trade", 10.77, 164.0]
["2026-09-11T19:19:52.233726+00:00", "trade", 10.7705, 51.0]
["2026-09-11T19:19:52.233753+00:00", "trade", 10.7707, 59.0]
["2026-09-11T19:19:52.234258+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.236721+00:00", "trade", 10.77, 6.0]
["2026-09-11T19:19:52.237181+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.237631+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.237631+00:00", "quote", 10.77, 10.77]
["2026-09-11T19:19:52.237635+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:19:52.237636+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:52.237807+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:52.238173+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:52.238258+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:52.238298+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:52.238338+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:52.240411+00:00", "trade", 10.77, 97.0]
["2026-09-11T19:19:52.252381+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:52.258445+00:00", "trade", 10.765, 7.0]
["2026-09-11T19:19:52.258472+00:00", "trade", 10.765, 111.0]
["2026-09-11T19:19:52.258532+00:00", "trade", 10.765, 1.0]
["2026-09-11T19:19:52.270116+00:00", "trade", 10.77, 2.0]
["2026-09-11T19:19:52.302280+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:52.306111+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:19:52.341994+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:52.757427+00:00", "trade", 10.8217, 200.0]
["2026-09-11T19:19:54.713251+00:00", "trade", 10.7622, 125.0]
["2026-09-11T19:19:55.148625+00:00", "trade", 10.8145, 23.0]
["2026-09-11T19:19:55.238936+00:00", "trade", 10.8145, 1.0]
["2026-09-11T19:19:55.871262+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:56.791983+00:00", "trade", 10.765, 11.0]
["2026-09-11T19:19:56.792347+00:00", "trade", 10.765, 1.0]
["2026-09-11T19:19:57.319064+00:00", "trade", 10.765, 219.0]
["2026-09-11T19:19:57.448676+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:57.869636+00:00", "trade", 10.765, 8.0]
["2026-09-11T19:19:58.260935+00:00", "trade", 10.765, 20.0]
["2026-09-11T19:19:58.561816+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:58.562357+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:58.562678+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:58.668149+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:58.668229+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:19:59.798806+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:00.009767+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:01.683258+00:00", "trade", 10.765, 50.0]
["2026-09-11T19:20:02.313092+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:02.314615+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:02.433774+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:02.455515+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:03.058029+00:00", "trade", 10.765, 40.0]
["2026-09-11T19:20:03.319338+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:03.320862+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:03.781368+00:00", "trade", 10.76, 200.0]
["2026-09-11T19:20:03.782336+00:00", "trade", 10.765, 17.0]
["2026-09-11T19:20:03.782616+00:00", "trade", 10.7679, 51.0]
["2026-09-11T19:20:03.782805+00:00", "trade", 10.765, 18.0]
["2026-09-11T19:20:03.784240+00:00", "trade", 10.765, 17.0]
["2026-09-11T19:20:03.784691+00:00", "trade", 10.765, 18.0]
["2026-09-11T19:20:03.787202+00:00", "trade", 10.7601, 7.0]
["2026-09-11T19:20:03.787259+00:00", "trade", 10.76, 7.0]
["2026-09-11T19:20:03.797068+00:00", "trade", 10.765, 13.0]
["2026-09-11T19:20:04.420555+00:00", "trade", 10.76, 1500.0]
["2026-09-11T19:20:04.641450+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:05.336397+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:05.336437+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:05.337064+00:00", "trade", 10.76, 1.0]
["2026-09-11T19:20:05.337359+00:00", "trade", 10.76, 400.0]
["2026-09-11T19:20:05.337690+00:00", "trade", 10.76, 2.0]
["2026-09-11T19:20:05.338634+00:00", "trade", 10.7651, 51.0]
["2026-09-11T19:20:05.340797+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:05.413731+00:00", "trade", 10.7882, 10.0]
["2026-09-11T19:20:05.415700+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:05.549944+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:05.673943+00:00", "trade", 10.76, 6.0]
["2026-09-11T19:20:05.798149+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:05.798149+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:05.798625+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:05.840374+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:05.966643+00:00", "trade", 10.8138, 4.0]
["2026-09-11T19:20:06.027459+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.027900+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.030489+00:00", "trade", 10.76, 23.0]
["2026-09-11T19:20:06.030491+00:00", "trade", 10.76, 4.0]
["2026-09-11T19:20:06.030494+00:00", "trade", 10.76, 73.0]
["2026-09-11T19:20:06.031063+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.031063+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.031103+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.031383+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.031534+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.037588+00:00", "trade", 10.76, 200.0]
["2026-09-11T19:20:06.037623+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.038094+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.039067+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.049862+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.051391+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.130638+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:06.131692+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.151863+00:00", "trade", 10.7602, 100.0]
["2026-09-11T19:20:06.153110+00:00", "trade", 10.7602, 50.0]
["2026-09-11T19:20:06.314316+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.512096+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:06.512577+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:07.176981+00:00", "trade", 10.7689, 2.0]
["2026-09-11T19:20:08.330883+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:08.330953+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:08.331850+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:08.331926+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:08.336211+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:08.361536+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:09.256203+00:00", "trade", 10.7603, 100.0]
["2026-09-11T19:20:10.509937+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:10.953661+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:10.976225+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.301944+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.386320+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.386334+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:11.386335+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.386961+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.402147+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.402328+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.440080+00:00", "trade", 10.8136, 2.0]
["2026-09-11T19:20:11.441420+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.571419+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.571530+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.688864+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.689059+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:11.689540+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:12.616749+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:12.699145+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:12.700227+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:12.846821+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:12.846951+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:12.847943+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:12.848119+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:13.418484+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:13.418539+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:13.419662+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:13.902317+00:00", "trade", 10.8136, 5.0]
["2026-09-11T19:20:14.227270+00:00", "trade", 10.8136, 1.0]
["2026-09-11T19:20:14.466737+00:00", "trade", 10.7879, 4.0]
["2026-09-11T19:20:15.462295+00:00", "trade", 10.8136, 6.0]
["2026-09-11T19:20:15.532363+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:15.532488+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:15.533952+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:15.564623+00:00", "trade", 10.76, 10.0]
["2026-09-11T19:20:15.567993+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:15.569742+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:15.942778+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:15.947961+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:16.080621+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:16.081568+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:16.088991+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:16.088996+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:16.165723+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:16.165723+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:16.175321+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:16.273825+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:16.676867+00:00", "trade", 10.765, 4.0]
["2026-09-11T19:20:16.679964+00:00", "trade", 10.765, 5.0]
["2026-09-11T19:20:16.704253+00:00", "trade", 10.765, 1.0]
["2026-09-11T19:20:16.705089+00:00", "trade", 10.765, 1.0]
["2026-09-11T19:20:16.981592+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:16.981650+00:00", "trade", 10.765, 115.0]
["2026-09-11T19:20:16.997835+00:00", "trade", 10.765, 12.0]
["2026-09-11T19:20:17.015535+00:00", "trade", 10.765, 17.0]
["2026-09-11T19:20:18.036153+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:18.492254+00:00", "trade", 10.7601, 10.0]
["2026-09-11T19:20:18.880480+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:18.880530+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:18.923070+00:00", "trade", 10.8093, 2.0]
["2026-09-11T19:20:19.565668+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:19.565715+00:00", "trade", 10.765, 11.0]
["2026-09-11T19:20:19.976545+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:21.029482+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:21.031441+00:00", "trade", 10.765, 31.0]
["2026-09-11T19:20:21.033101+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:21.033173+00:00", "trade", 10.765, 226.0]
["2026-09-11T19:20:21.033696+00:00", "trade", 10.765, 39.0]
["2026-09-11T19:20:21.234404+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:21.275937+00:00", "trade", 10.765, 147.0]
["2026-09-11T19:20:21.411776+00:00", "trade", 10.7672, 1.0]
["2026-09-11T19:20:22.276330+00:00", "trade", 10.765, 123.0]
["2026-09-11T19:20:22.276922+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:23.428594+00:00", "trade", 10.77, 100.0]
["2026-09-11T19:20:23.707116+00:00", "trade", 10.765, 100.0]
["2026-09-11T19:20:23.708048+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:23.767905+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:23.780665+00:00", "trade", 10.765, 100.0]
["2026-09-11T19:20:23.780881+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:23.780887+00:00", "trade", 10.765, 33.0]
["2026-09-11T19:20:23.781152+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:24.100222+00:00", "trade", 10.765, 18.0]
["2026-09-11T19:20:24.100656+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:24.122842+00:00", "trade", 10.765, 18.0]
["2026-09-11T19:20:25.673153+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:25.674126+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:26.494355+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:28.120982+00:00", "trade", 10.8203, 12.0]
["2026-09-11T19:20:29.208411+00:00", "trade", 10.765, 10.0]
["2026-09-11T19:20:30.009805+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:30.673718+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:30.673798+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:30.674429+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:30.795492+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:31.964926+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:31.965928+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:31.966234+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:31.993985+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:32.147680+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:32.147740+00:00", "trade", 10.76, 640.0]
["2026-09-11T19:20:32.148788+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:32.149154+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:32.149269+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:32.165593+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:32.189266+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:32.190317+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:32.288833+00:00", "trade", 10.8202, 17.0]
["2026-09-11T19:20:32.439835+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:32.439965+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:32.724683+00:00", "trade", 10.8052, 21.0]
["2026-09-11T19:20:33.504831+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.011125+00:00", "trade", 10.765, 11.0]
["2026-09-11T19:20:34.105248+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.105315+00:00", "trade", 10.7684, 3000.0]
["2026-09-11T19:20:34.106230+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.106599+00:00", "trade", 10.7656, 56.0]
["2026-09-11T19:20:34.106629+00:00", "trade", 10.7662, 102.0]
["2026-09-11T19:20:34.106706+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.278244+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.278720+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.676489+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:34.676545+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.676560+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.677413+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.677453+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.677503+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.677924+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.678089+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:34.685056+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:35.189926+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:35.190848+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:35.274316+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:35.450590+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:35.663105+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:35.674841+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:35.675139+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:35.675139+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:36.015599+00:00", "trade", 10.7982, 100.0]
["2026-09-11T19:20:36.213548+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:36.214501+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:36.234513+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:36.235480+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:36.235480+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:36.235516+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:36.235561+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.111768+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.111779+00:00", "trade", 10.76, 150.0]
["2026-09-11T19:20:37.111848+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.112755+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.112800+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.112846+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.710736+00:00", "trade", 10.7851, 19.0]
["2026-09-11T19:20:37.712526+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.712721+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.712721+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.776027+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.798816+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.799102+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.799517+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.799628+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.802830+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:37.899249+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:38.343443+00:00", "trade", 10.765, 100.0]
["2026-09-11T19:20:38.374651+00:00", "trade", 10.765, 100.0]
["2026-09-11T19:20:40.197246+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:40.198248+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:40.402714+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:40.477291+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:40.486333+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:40.674440+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:40.931291+00:00", "trade", 10.8041, 3.0]
["2026-09-11T19:20:41.126434+00:00", "trade", 10.8041, 4.0]
["2026-09-11T19:20:41.225319+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:41.860034+00:00", "trade", 10.76, 12.0]
["2026-09-11T19:20:41.862650+00:00", "trade", 10.765, 1.0]
["2026-09-11T19:20:42.114841+00:00", "trade", 10.76, 1.0]
["2026-09-11T19:20:42.228057+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:42.228242+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:42.294503+00:00", "trade", 10.77, 1.0]
["2026-09-11T19:20:44.825727+00:00", "trade", 10.804, 2.0]
["2026-09-11T19:20:44.867034+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:45.168074+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:45.464865+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:45.465687+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:45.465837+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:45.618725+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:45.899538+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:45.899884+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:45.899919+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:46.251068+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:46.793468+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.014397+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.087115+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.396320+00:00", "trade", 10.76, 20.0]
["2026-09-11T19:20:47.396320+00:00", "trade", 10.76, 20.0]
["2026-09-11T19:20:47.396323+00:00", "trade", 10.76, 1.0]
["2026-09-11T19:20:47.396326+00:00", "trade", 10.76, 1.0]
["2026-09-11T19:20:47.396326+00:00", "trade", 10.76, 58.0]
["2026-09-11T19:20:47.396390+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.396410+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.397021+00:00", "trade", 10.76, 2.0]
["2026-09-11T19:20:47.397307+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.397353+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.397353+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.397398+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.397423+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.397864+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.398144+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.408870+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.701365+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:47.912226+00:00", "trade", 10.765, 92.0]
["2026-09-11T19:20:48.732052+00:00", "trade", 10.7623, 1.0]
["2026-09-11T19:20:49.447816+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:49.890878+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:50.849387+00:00", "trade", 10.765, 7.0]
["2026-09-11T19:20:50.849475+00:00", "trade", 10.765, 10.0]
["2026-09-11T19:20:50.849511+00:00", "trade", 10.765, 39.0]
["2026-09-11T19:20:50.850536+00:00", "trade", 10.765, 2.0]
["2026-09-11T19:20:51.348152+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:51.348633+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:51.348633+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:51.349109+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:51.486501+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:51.923975+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:51.924039+00:00", "trade", 10.765, 200.0]
["2026-09-11T19:20:51.924827+00:00", "trade", 10.765, 200.0]
["2026-09-11T19:20:51.926025+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:51.934213+00:00", "trade", 10.765, 100.0]
["2026-09-11T19:20:51.934703+00:00", "trade", 10.765, 5.0]
["2026-09-11T19:20:51.934856+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:51.935513+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:52.002824+00:00", "trade", 10.803, 1.0]
["2026-09-11T19:20:52.562052+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:52.562112+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:52.563024+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:52.634810+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:53.027295+00:00", "trade", 10.765, 51.0]
["2026-09-11T19:20:53.313593+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:53.767096+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:53.779335+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:53.979115+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:54.662200+00:00", "trade", 10.8029, 100.0]
["2026-09-11T19:20:55.130817+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:55.131298+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:55.792117+00:00", "trade", 10.7674, 10.0]
["2026-09-11T19:20:56.646183+00:00", "trade", 10.7974, 100.0]
["2026-09-11T19:20:56.841216+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:56.952411+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:58.920049+00:00", "trade", 10.7604, 1061.0]
["2026-09-11T19:20:58.954983+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:58.956022+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:58.956240+00:00", "trade", 10.762, 51.0]
["2026-09-11T19:20:59.028164+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:59.031672+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:59.248420+00:00", "trade", 10.76, 142.0]
["2026-09-11T19:20:59.248424+00:00", "trade", 10.76, 1.0]
["2026-09-11T19:20:59.248427+00:00", "trade", 10.76, 200.0]
["2026-09-11T19:20:59.248429+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:59.248429+00:00", "trade", 10.76, 1.0]
["2026-09-11T19:20:59.248432+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:59.248436+00:00", "trade", 10.76, 18.0]
["2026-09-11T19:20:59.248439+00:00", "trade", 10.76, 385.0]
["2026-09-11T19:20:59.248445+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:59.248445+00:00", "trade", 10.76, 200.0]
["2026-09-11T19:20:59.248445+00:00", "trade", 10.76, 300.0]
["2026-09-11T19:20:59.248468+00:00", "trade", 10.76, 127.0]
["2026-09-11T19:20:59.248472+00:00", "trade", 10.76, 1.0]
["2026-09-11T19:20:59.248475+00:00", "trade", 10.76, 300.0]
["2026-09-11T19:20:59.248475+00:00", "trade", 10.76, 200.0]
["2026-09-11T19:20:59.248487+00:00", "trade", 10.76, 200.0]
["2026-09-11T19:20:59.248490+00:00", "trade", 10.76, 9.0]
["2026-09-11T19:20:59.248493+00:00", "trade", 10.76, 1.0]
["2026-09-11T19:20:59.248493+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:59.248498+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:59.248498+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:59.248499+00:00", "trade", 10.76, 46.0]
["2026-09-11T19:20:59.248499+00:00", "trade", 10.76, 500.0]
["2026-09-11T19:20:59.248503+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:59.248503+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:59.248528+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:59.248610+00:00", "trade", 10.76, 2.0]
["2026-09-11T19:20:59.248633+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:59.248703+00:00", "trade", 10.76, 234.0]
["2026-09-11T19:20:59.248708+00:00", "quote", 10.76, 10.77]
["2026-09-11T19:20:59.248713+00:00", "quote", 10.76, 10.76]
["2026-09-11T19:20:59.248713+00:00", "quote", 10.76, 10.76]
["2026-09-11T19:20:59.248718+00:00", "quote", 10.76, 10.76]
["2026-09-11T19:20:59.248749+00:00", "trade", 10.76, 350.0]
["2026-09-11T19:20:59.248753+00:00", "quote", 10.76, 10.76]
["2026-09-11T19:20:59.248757+00:00", "trade", 10.76, 104.0]
["2026-09-11T19:20:59.248763+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:59.248778+00:00", "quote", 10.76, 10.76]
["2026-09-11T19:20:59.248783+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.248813+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.248826+00:00", "trade", 10.76, 350.0]
["2026-09-11T19:20:59.248873+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.248873+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.248909+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.248964+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.248984+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249034+00:00", "trade", 10.76, 196.0]
["2026-09-11T19:20:59.249049+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249049+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249054+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249054+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249054+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249091+00:00", "trade", 10.76, 100.0]
["2026-09-11T19:20:59.249127+00:00", "trade", 10.76, 104.0]
["2026-09-11T19:20:59.249139+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249184+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249220+00:00", "trade", 10.76, 250.0]
["2026-09-11T19:20:59.249244+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249289+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249305+00:00", "trade", 10.76, 10.0]
["2026-09-11T19:20:59.249425+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249430+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249490+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.249867+00:00", "trade", 10.761, 50.0]
["2026-09-11T19:20:59.249897+00:00", "trade", 10.76, 50.0]
["2026-09-11T19:20:59.250342+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.250973+00:00", "trade", 10.76, 11.0]
["2026-09-11T19:20:59.251450+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.252848+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.253743+00:00", "trade", 10.76, 175.0]
["2026-09-11T19:20:59.254011+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.254525+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:20:59.254988+00:00", "trade", 10.76, 51.0]
["2026-09-11T19:20:59.259977+00:00", "trade", 10.76, 175.0]
["2026-09-11T19:20:59.264921+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.267302+00:00", "trade", 10.76, 6.0]
["2026-09-11T19:20:59.274083+00:00", "trade", 10.76, 139.0]
["2026-09-11T19:20:59.279259+00:00", "trade", 10.76, 40.0]
["2026-09-11T19:20:59.426881+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.439771+00:00", "trade", 10.755, 1.0]
["2026-09-11T19:20:59.440659+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:20:59.454317+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:00.009832+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:00.010328+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:00.105899+00:00", "trade", 10.75, 99.0]
["2026-09-11T19:21:00.252290+00:00", "trade", 10.7527, 99.0]
["2026-09-11T19:21:00.255309+00:00", "trade", 10.755, 49.0]
["2026-09-11T19:21:00.271825+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:00.306377+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:00.693196+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:00.694214+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:00.852304+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:00.853282+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:01.226735+00:00", "trade", 10.7661, 9.0]
["2026-09-11T19:21:01.562492+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.249775+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.250066+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.250091+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.250133+00:00", "trade", 10.75, 75.0]
["2026-09-11T19:21:02.250479+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.250491+00:00", "trade", 10.75, 57.0]
["2026-09-11T19:21:02.250492+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.250644+00:00", "trade", 10.75, 28.0]
["2026-09-11T19:21:02.250747+00:00", "trade", 10.75, 40.0]
["2026-09-11T19:21:02.250909+00:00", "trade", 10.75, 2500.0]
["2026-09-11T19:21:02.250933+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.250978+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.251670+00:00", "trade", 10.75, 15.0]
["2026-09-11T19:21:02.251763+00:00", "trade", 10.75, 10.0]
["2026-09-11T19:21:02.251778+00:00", "trade", 10.75, 10.0]
["2026-09-11T19:21:02.251796+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.251829+00:00", "trade", 10.75, 4.0]
["2026-09-11T19:21:02.252187+00:00", "trade", 10.755, 60.0]
["2026-09-11T19:21:02.252214+00:00", "trade", 10.7512, 68.0]
["2026-09-11T19:21:02.252247+00:00", "trade", 10.75, 25.0]
["2026-09-11T19:21:02.252452+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.252455+00:00", "trade", 10.75, 480.0]
["2026-09-11T19:21:02.262375+00:00", "trade", 10.7551, 22.0]
["2026-09-11T19:21:02.268958+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.278917+00:00", "trade", 10.755, 100.0]
["2026-09-11T19:21:02.295502+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.388281+00:00", "trade", 10.755, 1.0]
["2026-09-11T19:21:02.620602+00:00", "trade", 10.75, 1500.0]
["2026-09-11T19:21:02.928437+00:00", "trade", 10.755, 100.0]
["2026-09-11T19:21:02.930984+00:00", "trade", 10.75, 400.0]
["2026-09-11T19:21:02.931363+00:00", "trade", 10.7501, 400.0]
["2026-09-11T19:21:02.931474+00:00", "trade", 10.75, 6.0]
["2026-09-11T19:21:02.931538+00:00", "trade", 10.75, 394.0]
["2026-09-11T19:21:02.931742+00:00", "trade", 10.7501, 6.0]
["2026-09-11T19:21:02.932103+00:00", "trade", 10.7501, 394.0]
["2026-09-11T19:21:02.932139+00:00", "trade", 10.75, 206.0]
["2026-09-11T19:21:02.932232+00:00", "trade", 10.7504, 57.0]
["2026-09-11T19:21:02.932345+00:00", "trade", 10.75, 10.0]
["2026-09-11T19:21:02.932346+00:00", "trade", 10.75, 60.0]
["2026-09-11T19:21:02.932358+00:00", "trade", 10.75, 3.0]
["2026-09-11T19:21:02.932362+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:21:02.932365+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:21:02.932428+00:00", "trade", 10.75, 5.0]
["2026-09-11T19:21:02.932431+00:00", "trade", 10.75, 346.0]
["2026-09-11T19:21:02.932434+00:00", "trade", 10.75, 5.0]
["2026-09-11T19:21:02.932437+00:00", "trade", 10.75, 6.0]
["2026-09-11T19:21:02.932437+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.932443+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.932443+00:00", "trade", 10.75, 2000.0]
["2026-09-11T19:21:02.932443+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932446+00:00", "trade", 10.75, 20.0]
["2026-09-11T19:21:02.932449+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.932455+00:00", "trade", 10.75, 3.0]
["2026-09-11T19:21:02.932455+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.932459+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.932459+00:00", "trade", 10.75, 19.0]
["2026-09-11T19:21:02.932464+00:00", "trade", 10.7501, 206.0]
["2026-09-11T19:21:02.932464+00:00", "trade", 10.75, 10.0]
["2026-09-11T19:21:02.932464+00:00", "trade", 10.75, 35.0]
["2026-09-11T19:21:02.932467+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.932467+00:00", "trade", 10.75, 2.0]
["2026-09-11T19:21:02.932470+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.932470+00:00", "trade", 10.75, 45.0]
["2026-09-11T19:21:02.932479+00:00", "trade", 10.75, 3.0]
["2026-09-11T19:21:02.932508+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932549+00:00", "trade", 10.75, 55.0]
["2026-09-11T19:21:02.932549+00:00", "trade", 10.75, 23.0]
["2026-09-11T19:21:02.932551+00:00", "trade", 10.75, 22.0]
["2026-09-11T19:21:02.932603+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932608+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932608+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932648+00:00", "trade", 10.75, 600.0]
["2026-09-11T19:21:02.932648+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.932650+00:00", "trade", 10.75, 36.0]
["2026-09-11T19:21:02.932659+00:00", "trade", 10.75, 78.0]
["2026-09-11T19:21:02.932659+00:00", "trade", 10.75, 480.0]
["2026-09-11T19:21:02.932673+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932673+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932683+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932688+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932753+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932813+00:00", "trade", 10.7501, 6.0]
["2026-09-11T19:21:02.932874+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.932879+00:00", "trade", 10.75, 520.0]
["2026-09-11T19:21:02.932879+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.932945+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.933029+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.933167+00:00", "trade", 10.7501, 3.0]
["2026-09-11T19:21:02.933225+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.933315+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.933522+00:00", "trade", 10.7501, 10.0]
["2026-09-11T19:21:02.933549+00:00", "trade", 10.7501, 60.0]
["2026-09-11T19:21:02.933590+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.933724+00:00", "trade", 10.7502, 51.0]
["2026-09-11T19:21:02.933754+00:00", "trade", 10.75, 85.0]
["2026-09-11T19:21:02.933877+00:00", "trade", 10.7501, 3.0]
["2026-09-11T19:21:02.933904+00:00", "trade", 10.7501, 200.0]
["2026-09-11T19:21:02.933931+00:00", "trade", 10.7501, 200.0]
["2026-09-11T19:21:02.934127+00:00", "trade", 10.75, 53.0]
["2026-09-11T19:21:02.934232+00:00", "trade", 10.7501, 520.0]
["2026-09-11T19:21:02.934587+00:00", "trade", 10.7501, 100.0]
["2026-09-11T19:21:02.934614+00:00", "trade", 10.7501, 5.0]
["2026-09-11T19:21:02.934942+00:00", "trade", 10.7501, 346.0]
["2026-09-11T19:21:02.934963+00:00", "trade", 10.7501, 5.0]
["2026-09-11T19:21:02.934990+00:00", "trade", 10.7501, 1.0]
["2026-09-11T19:21:02.935176+00:00", "trade", 10.75, 51.0]
["2026-09-11T19:21:02.935302+00:00", "trade", 10.7501, 1.0]
["2026-09-11T19:21:02.935324+00:00", "trade", 10.7501, 2000.0]
["2026-09-11T19:21:02.935684+00:00", "trade", 10.7501, 20.0]
["2026-09-11T19:21:02.935708+00:00", "trade", 10.7501, 100.0]
["2026-09-11T19:21:02.936033+00:00", "trade", 10.7501, 3.0]
["2026-09-11T19:21:02.936063+00:00", "trade", 10.7501, 100.0]
["2026-09-11T19:21:02.936087+00:00", "trade", 10.7501, 100.0]
["2026-09-11T19:21:02.936387+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.936388+00:00", "trade", 10.7501, 19.0]
["2026-09-11T19:21:02.936412+00:00", "trade", 10.7501, 10.0]
["2026-09-11T19:21:02.936439+00:00", "trade", 10.7501, 35.0]
["2026-09-11T19:21:02.936477+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.936527+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.936565+00:00", "trade", 10.7501, 71.0]
["2026-09-11T19:21:02.936608+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.936746+00:00", "trade", 10.7501, 100.0]
["2026-09-11T19:21:02.936773+00:00", "trade", 10.7501, 2.0]
["2026-09-11T19:21:02.937098+00:00", "trade", 10.7501, 100.0]
["2026-09-11T19:21:02.937122+00:00", "trade", 10.7501, 45.0]
["2026-09-11T19:21:02.938325+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.945632+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.948471+00:00", "trade", 10.75, 188.0]
["2026-09-11T19:21:02.948862+00:00", "trade", 10.7501, 188.0]
["2026-09-11T19:21:02.949743+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.956596+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:02.957174+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.960147+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.971255+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.971315+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.971320+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.972573+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.972618+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.972654+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:02.973611+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.974047+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:02.974528+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:03.003712+00:00", "trade", 10.7586, 9.0]
["2026-09-11T19:21:03.004244+00:00", "trade", 10.7586, 1.0]
["2026-09-11T19:21:03.044092+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:03.044092+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:21:03.044104+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:03.044104+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:03.044108+00:00", "trade", 10.75, 110.0]
["2026-09-11T19:21:03.044263+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:03.044299+00:00", "quote", 10.75, 10.76]
["2026-09-11T19:21:03.044309+00:00", "quote", 10.75, 10.75]
["2026-09-11T19:21:03.044314+00:00", "quote", 10.75, 10.75]
["2026-09-11T19:21:03.044349+00:00", "quote", 10.75, 10.75]
["2026-09-11T19:21:03.044364+00:00", "quote", 10.75, 10.75]
["2026-09-11T19:21:03.044432+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:21:03.044435+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:21:03.044435+00:00", "trade", 10.75, 900.0]
["2026-09-11T19:21:03.044438+00:00", "trade", 10.75, 600.0]
["2026-09-11T19:21:03.044444+00:00", "quote", 10.75, 10.75]
["2026-09-11T19:21:03.044449+00:00", "quote", 10.75, 10.75]
["2026-09-11T19:21:03.044474+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.044499+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.044504+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.044544+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.044579+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.044675+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.044717+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:03.045071+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.045071+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.045110+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.045151+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.045156+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.045156+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.045351+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.045406+00:00", "trade", 10.7501, 50.0]
["2026-09-11T19:21:03.045471+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.045632+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.045692+00:00", "trade", 10.7501, 65.0]
["2026-09-11T19:21:03.047752+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:21:03.048326+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:21:03.048874+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.057321+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:03.057876+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.083522+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.150827+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.227689+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.231302+00:00", "trade", 10.745, 5.0]
["2026-09-11T19:21:03.234345+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:03.258739+00:00", "trade", 10.745, 10.0]
["2026-09-11T19:21:03.303284+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:03.341718+00:00", "trade", 10.745, 107.0]
["2026-09-11T19:21:03.551103+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:03.551506+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:03.551981+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:03.552489+00:00", "trade", 10.75, 500.0]
["2026-09-11T19:21:03.570058+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.616764+00:00", "trade", 10.7499, 3500.0]
["2026-09-11T19:21:03.618045+00:00", "trade", 10.7498, 72.0]
["2026-09-11T19:21:03.618078+00:00", "trade", 10.7497, 76.0]
["2026-09-11T19:21:03.646470+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.648705+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.773680+00:00", "trade", 10.7477, 3.0]
["2026-09-11T19:21:03.775030+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:03.795491+00:00", "trade", 10.794, 8.0]
["2026-09-11T19:21:03.830566+00:00", "trade", 10.745, 200.0]
["2026-09-11T19:21:04.017268+00:00", "trade", 10.7498, 100.0]
["2026-09-11T19:21:04.060063+00:00", "trade", 10.7547, 6.0]
["2026-09-11T19:21:05.048458+00:00", "trade", 10.745, 300.0]
["2026-09-11T19:21:05.049364+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:05.389231+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:07.140304+00:00", "trade", 10.7424, 50.0]
["2026-09-11T19:21:07.199624+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:07.201003+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:07.960908+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:08.185337+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:08.185402+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:08.185552+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:08.186981+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:08.188745+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:08.346430+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:08.346450+00:00", "trade", 10.75, 8.0]
["2026-09-11T19:21:08.347071+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:08.967741+00:00", "trade", 10.745, 1000.0]
["2026-09-11T19:21:09.057529+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:09.058190+00:00", "trade", 10.8122, 200.0]
["2026-09-11T19:21:09.063976+00:00", "trade", 10.8122, 100.0]
["2026-09-11T19:21:09.200153+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:09.204203+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:09.204271+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:09.565271+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:09.567191+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:10.237789+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:10.416545+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:10.416604+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:10.416621+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:10.416717+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:10.417333+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:10.498664+00:00", "trade", 10.812, 34.0]
["2026-09-11T19:21:10.603864+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:10.604546+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:10.647052+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:21:10.672628+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:10.673269+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:10.673879+00:00", "trade", 10.745, 51.0]
["2026-09-11T19:21:11.058279+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:11.299347+00:00", "trade", 10.745, 15.0]
["2026-09-11T19:21:11.324294+00:00", "trade", 10.745, 15.0]
["2026-09-11T19:21:11.341543+00:00", "trade", 10.7909, 90.0]
["2026-09-11T19:21:11.606262+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:11.607214+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:11.627748+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:12.058000+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:12.161546+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:12.161922+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:13.195980+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:13.596111+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:13.787841+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:14.057466+00:00", "trade", 10.7896, 16.0]
["2026-09-11T19:21:14.061884+00:00", "trade", 10.7896, 2.0]
["2026-09-11T19:21:14.102454+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:14.299893+00:00", "trade", 10.745, 300.0]
["2026-09-11T19:21:14.302368+00:00", "trade", 10.745, 6.0]
["2026-09-11T19:21:14.303732+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:14.831813+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:14.840338+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:14.840398+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:14.840924+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:14.841245+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:14.877476+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:14.877516+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:15.499477+00:00", "trade", 10.7896, 5.0]
["2026-09-11T19:21:15.598701+00:00", "trade", 10.7572, 2.0]
["2026-09-11T19:21:15.829590+00:00", "trade", 10.7424, 30.0]
["2026-09-11T19:21:17.341009+00:00", "trade", 10.7537, 10.0]
["2026-09-11T19:21:19.307550+00:00", "trade", 10.745, 3.0]
["2026-09-11T19:21:19.937824+00:00", "trade", 10.7476, 9.0]
["2026-09-11T19:21:19.937839+00:00", "trade", 10.7476, 1.0]
["2026-09-11T19:21:21.029082+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:21.029590+00:00", "trade", 10.745, 180.0]
["2026-09-11T19:21:21.029757+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:21.030679+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:21.401330+00:00", "trade", 10.7535, 10.0]
["2026-09-11T19:21:21.538387+00:00", "trade", 10.8117, 91.0]
["2026-09-11T19:21:22.289115+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:21:22.362269+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:23.476971+00:00", "trade", 10.8117, 5.0]
["2026-09-11T19:21:23.790118+00:00", "trade", 10.745, 8.0]
["2026-09-11T19:21:24.337707+00:00", "trade", 10.8117, 100.0]
["2026-09-11T19:21:24.450703+00:00", "trade", 10.757, 10.0]
["2026-09-11T19:21:25.206659+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:25.207341+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:25.207957+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:25.248729+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:25.249330+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:25.581809+00:00", "trade", 10.745, 5.0]
["2026-09-11T19:21:27.945383+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:27.945443+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:27.945648+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:27.945648+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:27.946125+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:27.989498+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:28.094547+00:00", "trade", 10.745, 3.0]
["2026-09-11T19:21:28.111302+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:28.133995+00:00", "trade", 10.7535, 100.0]
["2026-09-11T19:21:28.617261+00:00", "trade", 10.788, 13.0]
["2026-09-11T19:21:28.840134+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:28.873088+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:29.331672+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:29.332334+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:29.583782+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:29.713171+00:00", "trade", 10.7451, 20.0]
["2026-09-11T19:21:30.009859+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:31.647356+00:00", "trade", 10.745, 1.0]
["2026-09-11T19:21:31.941461+00:00", "trade", 10.8117, 10.0]
["2026-09-11T19:21:32.024452+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:32.734680+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:32.751871+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:33.258164+00:00", "trade", 10.8117, 25.0]
["2026-09-11T19:21:33.619737+00:00", "trade", 10.7451, 34.0]
["2026-09-11T19:21:34.207953+00:00", "trade", 10.7534, 3.0]
["2026-09-11T19:21:35.561190+00:00", "trade", 10.8113, 16.0]
["2026-09-11T19:21:36.017386+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:36.299319+00:00", "trade", 10.7521, 12.0]
["2026-09-11T19:21:36.299798+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:36.299823+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:36.299868+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:36.300519+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:36.300825+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:21:36.300920+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:36.528656+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:36.539733+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:36.761941+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:37.447641+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:39.647378+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:39.664780+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:39.716052+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:39.900209+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:40.193008+00:00", "trade", 10.7499, 1.0]
["2026-09-11T19:21:40.475080+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:40.675703+00:00", "trade", 10.7456, 16.0]
["2026-09-11T19:21:40.751970+00:00", "trade", 10.7877, 10.0]
["2026-09-11T19:21:40.753327+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:40.798509+00:00", "trade", 10.8113, 100.0]
["2026-09-11T19:21:41.088485+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:41.109066+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:41.783244+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:41.783941+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:41.797576+00:00", "trade", 10.7876, 1.0]
["2026-09-11T19:21:42.750217+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:42.753355+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:42.753383+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:42.753386+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:42.753386+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:42.753389+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:42.753400+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:42.753415+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:42.753440+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:42.753443+00:00", "trade", 10.745, 200.0]
["2026-09-11T19:21:42.753443+00:00", "trade", 10.745, 50.0]
["2026-09-11T19:21:42.753515+00:00", "trade", 10.745, 50.0]
["2026-09-11T19:21:42.837831+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:42.838242+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:43.157776+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:43.157826+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:43.180732+00:00", "trade", 10.7564, 4.0]
["2026-09-11T19:21:43.506931+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:44.505379+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:44.522645+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:45.644511+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:46.008165+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:46.020700+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:46.036402+00:00", "trade", 10.745, 75.0]
["2026-09-11T19:21:46.755255+00:00", "trade", 10.7499, 1000.0]
["2026-09-11T19:21:46.798328+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:47.489065+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:48.922734+00:00", "trade", 10.7562, 9.0]
["2026-09-11T19:21:49.442435+00:00", "trade", 10.8109, 18.0]
["2026-09-11T19:21:49.513795+00:00", "trade", 10.7871, 5.0]
["2026-09-11T19:21:49.593938+00:00", "trade", 10.74, 1000.0]
["2026-09-11T19:21:49.595189+00:00", "trade", 10.745, 66.0]
["2026-09-11T19:21:50.995025+00:00", "trade", 10.75, 2.0]
["2026-09-11T19:21:50.995794+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:51.292853+00:00", "trade", 10.7868, 8.0]
["2026-09-11T19:21:51.393324+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:51.393385+00:00", "trade", 10.745, 10.0]
["2026-09-11T19:21:51.645778+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:51.787802+00:00", "trade", 10.8106, 100.0]
["2026-09-11T19:21:51.789074+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:52.013275+00:00", "trade", 10.7512, 6.0]
["2026-09-11T19:21:52.298421+00:00", "trade", 10.8106, 2.0]
["2026-09-11T19:21:52.497107+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:52.497170+00:00", "trade", 10.7476, 50.0]
["2026-09-11T19:21:52.497919+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:52.630769+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:53.024179+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:53.076103+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:53.076169+00:00", "trade", 10.74, 60.0]
["2026-09-11T19:21:54.373321+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:54.373426+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:54.540002+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:55.533157+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:55.534129+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:55.584878+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:21:55.674662+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:56.001277+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:56.852653+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:56.853239+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:56.890082+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:57.181177+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:57.181745+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:57.389489+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:57.389572+00:00", "trade", 10.745, 4.0]
["2026-09-11T19:21:57.389589+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:57.856639+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:57.857205+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:21:57.860082+00:00", "trade", 10.745, 200.0]
["2026-09-11T19:21:57.860082+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:21:58.553380+00:00", "trade", 10.745, 165.0]
["2026-09-11T19:21:59.676594+00:00", "trade", 10.7862, 1.0]
["2026-09-11T19:21:59.696983+00:00", "trade", 10.7476, 4.0]
["2026-09-11T19:21:59.697349+00:00", "trade", 10.7476, 1.0]
["2026-09-11T19:22:00.009891+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:00.664048+00:00", "trade", 10.745, 200.0]
["2026-09-11T19:22:00.665858+00:00", "trade", 10.74, 10.0]
["2026-09-11T19:22:01.177596+00:00", "trade", 10.7492, 1.0]
["2026-09-11T19:22:01.959653+00:00", "trade", 10.74, 10.0]
["2026-09-11T19:22:02.162846+00:00", "trade", 10.745, 4.0]
["2026-09-11T19:22:03.082089+00:00", "trade", 10.7861, 100.0]
["2026-09-11T19:22:03.464050+00:00", "trade", 10.7861, 9.0]
["2026-09-11T19:22:04.018688+00:00", "trade", 10.7402, 1250.0]
["2026-09-11T19:22:04.019942+00:00", "trade", 10.7425, 82.0]
["2026-09-11T19:22:04.528472+00:00", "trade", 10.745, 5000.0]
["2026-09-11T19:22:04.529723+00:00", "trade", 10.745, 165.0]
["2026-09-11T19:22:05.698235+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:06.233146+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:06.605932+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:06.606729+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:06.845963+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:07.231163+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:22:08.673807+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:08.809299+00:00", "trade", 10.7844, 2.0]
["2026-09-11T19:22:09.031831+00:00", "trade", 10.7844, 100.0]
["2026-09-11T19:22:09.243801+00:00", "trade", 10.745, 1.0]
["2026-09-11T19:22:09.454096+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:09.493791+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:22:10.338887+00:00", "trade", 10.745, 1.0]
["2026-09-11T19:22:10.338914+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:22:10.339004+00:00", "trade", 10.745, 11.0]
["2026-09-11T19:22:10.340270+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:22:10.551013+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:12.047851+00:00", "trade", 10.745, 8.0]
["2026-09-11T19:22:14.041959+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:14.344451+00:00", "trade", 10.745, 155.0]
["2026-09-11T19:22:14.851378+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:15.055221+00:00", "trade", 10.745, 200.0]
["2026-09-11T19:22:15.484689+00:00", "trade", 10.7828, 6.0]
["2026-09-11T19:22:15.658824+00:00", "trade", 10.782, 9.0]
["2026-09-11T19:22:16.254979+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:22:16.874707+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:17.485664+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:18.238818+00:00", "trade", 10.7455, 6.0]
["2026-09-11T19:22:19.308090+00:00", "trade", 10.745, 50.0]
["2026-09-11T19:22:20.596592+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.597720+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.598782+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.602366+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.603012+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.603183+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.603280+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:22:20.603280+00:00", "trade", 10.74, 94.0]
["2026-09-11T19:22:20.603283+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:22:20.603400+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:22:20.603400+00:00", "trade", 10.74, 3.0]
["2026-09-11T19:22:20.603515+00:00", "trade", 10.745, 89.0]
["2026-09-11T19:22:20.603860+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.603981+00:00", "trade", 10.74, 18.0]
["2026-09-11T19:22:20.603984+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:22:20.603987+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:22:20.603990+00:00", "trade", 10.74, 321.0]
["2026-09-11T19:22:20.604065+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.604170+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.604735+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:22:20.605006+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:22:20.605135+00:00", "trade", 10.745, 200.0]
["2026-09-11T19:22:20.605442+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:22:20.605749+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.606013+00:00", "trade", 10.7432, 52.0]
["2026-09-11T19:22:20.606359+00:00", "trade", 10.74, 47.0]
["2026-09-11T19:22:20.611456+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:22:20.613612+00:00", "trade", 10.74, 11.0]
["2026-09-11T19:22:20.613973+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:22:20.615883+00:00", "trade", 10.745, 5.0]
["2026-09-11T19:22:20.675851+00:00", "trade", 10.741, 100.0]
["2026-09-11T19:22:20.705190+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:20.857450+00:00", "trade", 10.8078, 200.0]
["2026-09-11T19:22:20.865993+00:00", "trade", 10.8078, 100.0]
["2026-09-11T19:22:20.877950+00:00", "trade", 10.8078, 100.0]
["2026-09-11T19:22:21.412299+00:00", "trade", 10.7451, 3.0]
["2026-09-11T19:22:21.478486+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:22:21.925029+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:22.386232+00:00", "trade", 10.74, 10.0]
["2026-09-11T19:22:23.601975+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:24.122514+00:00", "trade", 10.7816, 2.0]
["2026-09-11T19:22:24.123905+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:25.138641+00:00", "trade", 10.74, 3.0]
["2026-09-11T19:22:25.414712+00:00", "trade", 10.7815, 5.0]
["2026-09-11T19:22:25.995789+00:00", "trade", 10.7401, 800.0]
["2026-09-11T19:22:26.011115+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:27.557681+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:27.559466+00:00", "trade", 10.8075, 4.0]
["2026-09-11T19:22:27.792481+00:00", "trade", 10.7813, 1.0]
["2026-09-11T19:22:28.166778+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:28.180100+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:28.409034+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:28.409054+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:28.409535+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:28.482042+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:29.141487+00:00", "trade", 10.7443, 6.0]
["2026-09-11T19:22:29.146003+00:00", "trade", 10.7443, 3.0]
["2026-09-11T19:22:29.802413+00:00", "trade", 10.74, 23.0]
["2026-09-11T19:22:29.802415+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:22:29.802415+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:29.802419+00:00", "trade", 10.74, 33.0]
["2026-09-11T19:22:29.802419+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:22:29.802421+00:00", "trade", 10.74, 41.0]
["2026-09-11T19:22:29.802992+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:29.803281+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:22:29.803284+00:00", "trade", 10.74, 237.0]
["2026-09-11T19:22:29.803348+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:29.803663+00:00", "trade", 10.7412, 50.0]
["2026-09-11T19:22:29.803799+00:00", "trade", 10.74, 8.0]
["2026-09-11T19:22:29.805032+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:29.807979+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:29.809392+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:29.812294+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:29.828157+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:30.009919+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:30.376179+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:32.360442+00:00", "trade", 10.8072, 400.0]
["2026-09-11T19:22:32.795110+00:00", "trade", 10.7401, 200.0]
["2026-09-11T19:22:33.635505+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:33.638277+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:33.642133+00:00", "trade", 10.74, 119.0]
["2026-09-11T19:22:33.642136+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:22:33.642137+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:33.642137+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:33.642139+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:22:33.642142+00:00", "trade", 10.74, 21.0]
["2026-09-11T19:22:33.642142+00:00", "trade", 10.74, 10.0]
["2026-09-11T19:22:33.642145+00:00", "trade", 10.74, 300.0]
["2026-09-11T19:22:33.642145+00:00", "trade", 10.74, 87.0]
["2026-09-11T19:22:33.642148+00:00", "trade", 10.74, 16.0]
["2026-09-11T19:22:33.642148+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:22:33.642157+00:00", "trade", 10.74, 400.0]
["2026-09-11T19:22:33.642157+00:00", "trade", 10.74, 190.0]
["2026-09-11T19:22:33.642193+00:00", "trade", 10.74, 41.0]
["2026-09-11T19:22:33.642196+00:00", "trade", 10.74, 33.0]
["2026-09-11T19:22:33.642199+00:00", "trade", 10.74, 36.0]
["2026-09-11T19:22:33.642202+00:00", "trade", 10.74, 242.0]
["2026-09-11T19:22:33.642211+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:33.642217+00:00", "trade", 10.74, 89.0]
["2026-09-11T19:22:33.642217+00:00", "trade", 10.74, 21.0]
["2026-09-11T19:22:33.642220+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:22:33.642223+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:22:33.642226+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:22:33.642226+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:22:33.642246+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:22:33.642259+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:22:33.642259+00:00", "trade", 10.74, 11.0]
["2026-09-11T19:22:33.642265+00:00", "trade", 10.74, 8.0]
["2026-09-11T19:22:33.642265+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:22:33.642268+00:00", "trade", 10.74, 85.0]
["2026-09-11T19:22:33.642272+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642291+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642301+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642302+00:00", "trade", 10.74, 111.0]
["2026-09-11T19:22:33.642304+00:00", "trade", 10.74, 149.0]
["2026-09-11T19:22:33.642316+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642322+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642322+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642327+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642327+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642327+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642331+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642343+00:00", "trade", 10.74, 300.0]
["2026-09-11T19:22:33.642349+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:22:33.642353+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:22:33.642401+00:00", "trade", 10.74, 51.0]
["2026-09-11T19:22:33.642403+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:22:33.642406+00:00", "trade", 10.74, 376.0]
["2026-09-11T19:22:33.642452+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642452+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642462+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:22:33.642567+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.642692+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.642742+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.642828+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.642888+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.642957+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:22:33.642958+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.643073+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.643122+00:00", "trade", 10.73, 12.0]
["2026-09-11T19:22:33.643123+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.643140+00:00", "trade", 10.74, 350.0]
["2026-09-11T19:22:33.643140+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:22:33.643168+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.643462+00:00", "trade", 10.74, 62.0]
["2026-09-11T19:22:33.643504+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.643519+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.643554+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.643603+00:00", "trade", 10.74, 54.0]
["2026-09-11T19:22:33.643619+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.643642+00:00", "trade", 10.74, 57.0]
["2026-09-11T19:22:33.643720+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.643955+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.644076+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.644396+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.646911+00:00", "trade", 10.735, 7.0]
["2026-09-11T19:22:33.647182+00:00", "trade", 10.74, 120.0]
["2026-09-11T19:22:33.647630+00:00", "trade", 10.735, 93.0]
["2026-09-11T19:22:33.649479+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:22:33.649954+00:00", "trade", 10.735, 13.0]
["2026-09-11T19:22:33.651679+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.652160+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.655214+00:00", "trade", 10.735, 17.0]
["2026-09-11T19:22:33.657051+00:00", "trade", 10.735, 7.0]
["2026-09-11T19:22:33.657563+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.658044+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.658891+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.670641+00:00", "trade", 10.735, 13.0]
["2026-09-11T19:22:33.677219+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.685514+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:22:33.799410+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:33.824847+00:00", "trade", 10.73, 17.0]
["2026-09-11T19:22:34.033832+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:34.140200+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:34.512635+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:34.513562+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:34.705142+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:34.721139+00:00", "trade", 10.7313, 800.0]
["2026-09-11T19:22:34.722390+00:00", "trade", 10.7362, 74.0]
["2026-09-11T19:22:34.778767+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:35.259765+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:35.331711+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:35.436220+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:35.493907+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:35.700252+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:35.700708+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:36.390132+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:36.579032+00:00", "trade", 10.7424, 6.0]
["2026-09-11T19:22:36.584199+00:00", "trade", 10.7424, 5.0]
["2026-09-11T19:22:36.586998+00:00", "trade", 10.7424, 2.0]
["2026-09-11T19:22:36.668463+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:37.112696+00:00", "trade", 10.7487, 20.0]
["2026-09-11T19:22:37.188022+00:00", "trade", 10.8059, 76.0]
["2026-09-11T19:22:37.194773+00:00", "trade", 10.8059, 1.0]
["2026-09-11T19:22:37.632637+00:00", "trade", 10.7359, 1000.0]
["2026-09-11T19:22:38.415856+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.415858+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:22:38.415906+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.415931+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.416422+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.416828+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.416953+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.417149+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.417309+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.420753+00:00", "trade", 10.731, 120.0]
["2026-09-11T19:22:38.420774+00:00", "trade", 10.731, 1080.0]
["2026-09-11T19:22:38.422022+00:00", "trade", 10.7331, 76.0]
["2026-09-11T19:22:38.422111+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.423950+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.458081+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:22:38.459124+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.459605+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.691953+00:00", "trade", 10.735, 10.0]
["2026-09-11T19:22:38.801076+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.802064+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:38.824161+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:39.248820+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:40.098695+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:40.520593+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:41.254716+00:00", "trade", 10.735, 300.0]
["2026-09-11T19:22:41.580968+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:41.860734+00:00", "trade", 10.748, 4.0]
["2026-09-11T19:22:41.861971+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:42.189058+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:42.189534+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:42.483556+00:00", "trade", 10.7751, 20.0]
["2026-09-11T19:22:42.495600+00:00", "trade", 10.7751, 1.0]
["2026-09-11T19:22:43.134805+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:22:43.140244+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:43.140434+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:43.140715+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:43.150263+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:43.266865+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:43.266930+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:43.267601+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:43.873206+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:43.902223+00:00", "trade", 10.73, 1000.0]
["2026-09-11T19:22:44.238764+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:44.239201+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:44.239241+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:44.239281+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:44.239682+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:44.432304+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:44.433227+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:44.937871+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:44.938302+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:44.939254+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:45.108647+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:45.127612+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:46.157269+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:46.224007+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:46.578119+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:46.578555+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:47.214261+00:00", "trade", 10.7301, 400.0]
["2026-09-11T19:22:47.215512+00:00", "trade", 10.7309, 60.0]
["2026-09-11T19:22:47.361524+00:00", "trade", 10.7747, 10.0]
["2026-09-11T19:22:48.261194+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:48.306767+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:48.409241+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:48.586512+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:48.587013+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:48.751695+00:00", "trade", 10.735, 75.0]
["2026-09-11T19:22:48.753068+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:48.994266+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:49.734946+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:49.735428+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:49.735428+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:49.735869+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:49.736350+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:50.408507+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:50.673493+00:00", "trade", 10.7303, 100.0]
["2026-09-11T19:22:50.674654+00:00", "trade", 10.735, 2.0]
["2026-09-11T19:22:50.674880+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:50.675371+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:50.769240+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:50.922013+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:51.010042+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:51.010523+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:51.011004+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:51.011004+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:51.893973+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:52.016915+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:52.658309+00:00", "trade", 10.73, 1000.0]
["2026-09-11T19:22:52.659697+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:52.768255+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:53.155942+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:53.159219+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:53.574957+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:53.696208+00:00", "trade", 10.735, 20.0]
["2026-09-11T19:22:55.089567+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:55.903183+00:00", "trade", 10.7711, 8.0]
["2026-09-11T19:22:56.197651+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:56.198046+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:56.198477+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:56.201851+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:57.093730+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:57.094206+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:57.094206+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:57.094241+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:57.174768+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:57.365354+00:00", "trade", 10.7711, 5.0]
["2026-09-11T19:22:57.848810+00:00", "trade", 10.735, 2.0]
["2026-09-11T19:22:58.259718+00:00", "trade", 10.735, 36.0]
["2026-09-11T19:22:58.500365+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:22:58.517724+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:58.517724+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:58.518160+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:58.661376+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:58.661967+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:58.662393+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:58.764962+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:59.621964+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:59.622199+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:59.622660+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:59.639726+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:59.640197+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:59.721350+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:59.721415+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:59.722147+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:59.852862+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:22:59.906474+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:23:00.009941+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:00.307453+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:00.326804+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:00.326869+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:00.327370+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:00.411219+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:00.521642+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:00.521677+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:00.521688+00:00", "trade", 10.735, 350.0]
["2026-09-11T19:23:00.522428+00:00", "trade", 10.735, 64.0]
["2026-09-11T19:23:00.522431+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:23:00.522942+00:00", "trade", 10.7319, 59.0]
["2026-09-11T19:23:00.533049+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:23:00.533675+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:00.673883+00:00", "trade", 10.7303, 100.0]
["2026-09-11T19:23:00.724087+00:00", "trade", 10.7703, 1.0]
["2026-09-11T19:23:00.867885+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:01.059696+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:01.872582+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:01.872643+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:01.873304+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:02.263701+00:00", "trade", 10.7448, 10.0]
["2026-09-11T19:23:02.477148+00:00", "trade", 10.8031, 100.0]
["2026-09-11T19:23:02.482354+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:23:02.859287+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:03.227398+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:23:03.231732+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:03.877062+00:00", "trade", 10.7397, 70.0]
["2026-09-11T19:23:04.021549+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:04.021559+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:04.022191+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:04.022432+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:04.058963+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:04.858372+00:00", "trade", 10.803, 1.0]
["2026-09-11T19:23:04.878471+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:05.059291+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:05.510799+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:05.583126+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:06.000313+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:06.044497+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:06.638239+00:00", "trade", 10.7702, 5.0]
["2026-09-11T19:23:06.825981+00:00", "trade", 10.73, 160.0]
["2026-09-11T19:23:06.825985+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:23:06.825988+00:00", "trade", 10.73, 600.0]
["2026-09-11T19:23:06.825988+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:23:06.825990+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:23:06.826025+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:06.826025+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:06.826060+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:23:06.826066+00:00", "trade", 10.73, 80.0]
["2026-09-11T19:23:06.826072+00:00", "trade", 10.73, 10.0]
["2026-09-11T19:23:06.826072+00:00", "trade", 10.73, 34.0]
["2026-09-11T19:23:06.826084+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:23:06.826084+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:23:06.826087+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:23:06.826090+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:23:06.826094+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:23:06.826094+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:23:06.826096+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:23:06.826099+00:00", "trade", 10.73, 460.0]
["2026-09-11T19:23:06.826099+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:23:06.826108+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:23:06.826111+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:23:06.826145+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:06.826175+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:06.826205+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:23:06.826207+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:23:06.826220+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:23:06.826250+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:23:06.826260+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:23:06.826270+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:23:06.826285+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:23:06.826310+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.826396+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.826396+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.826401+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.826416+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.826526+00:00", "trade", 10.73, 288.0]
["2026-09-11T19:23:06.826541+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.826581+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.826621+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.826666+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.826726+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.826733+00:00", "trade", 10.73, 30.0]
["2026-09-11T19:23:06.826824+00:00", "trade", 10.725, 5.0]
["2026-09-11T19:23:06.827012+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827062+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827123+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827167+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827193+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:06.827193+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:06.827217+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827223+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827263+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827263+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827266+00:00", "trade", 10.7314, 59.0]
["2026-09-11T19:23:06.827266+00:00", "trade", 10.725, 200.0]
["2026-09-11T19:23:06.827275+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:06.827278+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:06.827278+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:06.827278+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827278+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827281+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:06.827303+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.827374+00:00", "trade", 10.73, 54.0]
["2026-09-11T19:23:06.827398+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:23:06.827413+00:00", "trade", 10.73, 48.0]
["2026-09-11T19:23:06.827497+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:23:06.827566+00:00", "trade", 10.725, 12.0]
["2026-09-11T19:23:06.827620+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:23:06.827638+00:00", "trade", 10.73, 52.0]
["2026-09-11T19:23:06.827771+00:00", "trade", 10.73, 6.0]
["2026-09-11T19:23:06.827873+00:00", "trade", 10.73, 300.0]
["2026-09-11T19:23:06.828305+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.828305+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.828465+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.828510+00:00", "trade", 10.7288, 56.0]
["2026-09-11T19:23:06.828786+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.828901+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.829222+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.830059+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.830345+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.830666+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.830790+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:23:06.830811+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.831262+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.831342+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.832435+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:23:06.833051+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.838013+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.838123+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.838133+00:00", "trade", 10.73, 130.0]
["2026-09-11T19:23:06.838145+00:00", "trade", 10.73, 170.0]
["2026-09-11T19:23:06.838735+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.838735+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.839393+00:00", "trade", 10.729, 53.0]
["2026-09-11T19:23:06.840790+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.841085+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.859815+00:00", "trade", 10.73, 53.0]
["2026-09-11T19:23:06.923148+00:00", "trade", 10.72, 2.0]
["2026-09-11T19:23:06.923897+00:00", "trade", 10.72, 1.0]
["2026-09-11T19:23:06.923954+00:00", "trade", 10.72, 1.0]
["2026-09-11T19:23:06.926774+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:06.927085+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:07.006083+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:07.006098+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:07.029984+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:07.032811+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:07.079556+00:00", "trade", 10.7506, 3.0]
["2026-09-11T19:23:07.317187+00:00", "trade", 10.7277, 1.0]
["2026-09-11T19:23:07.725957+00:00", "trade", 10.738, 3.0]
["2026-09-11T19:23:07.726036+00:00", "trade", 10.7378, 3.0]
["2026-09-11T19:23:07.726099+00:00", "trade", 10.7385, 3.0]
["2026-09-11T19:23:07.726411+00:00", "trade", 10.7452, 4.0]
["2026-09-11T19:23:07.726917+00:00", "trade", 10.7454, 2.0]
["2026-09-11T19:23:07.726983+00:00", "trade", 10.7385, 1.0]
["2026-09-11T19:23:07.727100+00:00", "trade", 10.7371, 2.0]
["2026-09-11T19:23:07.727572+00:00", "trade", 10.7506, 4.0]
["2026-09-11T19:23:07.727783+00:00", "trade", 10.747, 2.0]
["2026-09-11T19:23:07.728231+00:00", "trade", 10.7345, 1.0]
["2026-09-11T19:23:07.728303+00:00", "trade", 10.7378, 1.0]
["2026-09-11T19:23:07.729271+00:00", "trade", 10.7508, 1.0]
["2026-09-11T19:23:07.729449+00:00", "trade", 10.747, 2.0]
["2026-09-11T19:23:07.730077+00:00", "trade", 10.7496, 3.0]
["2026-09-11T19:23:07.730318+00:00", "trade", 10.7672, 4.0]
["2026-09-11T19:23:07.730561+00:00", "trade", 10.7672, 10.0]
["2026-09-11T19:23:07.730838+00:00", "trade", 10.7455, 66.0]
["2026-09-11T19:23:08.010224+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:08.010229+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:08.010269+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:08.010324+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:08.010630+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:08.034607+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:08.078692+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:09.185682+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:09.514735+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:09.716735+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:09.717682+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:10.059354+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:10.176189+00:00", "trade", 10.7348, 9.0]
["2026-09-11T19:23:10.288468+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:10.427013+00:00", "trade", 10.725, 16.0]
["2026-09-11T19:23:10.724910+00:00", "trade", 10.725, 2903.0]
["2026-09-11T19:23:10.726163+00:00", "trade", 10.7251, 98.0]
["2026-09-11T19:23:10.726249+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:10.738217+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:11.205752+00:00", "trade", 10.7374, 2.0]
["2026-09-11T19:23:11.269364+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:11.427109+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:11.427170+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:12.658120+00:00", "trade", 10.7998, 11.0]
["2026-09-11T19:23:12.848048+00:00", "trade", 10.7678, 1.0]
["2026-09-11T19:23:13.361336+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:13.519968+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:15.018329+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:15.018339+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:15.018344+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:15.018625+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:15.018635+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:16.074257+00:00", "trade", 10.73, 1800.0]
["2026-09-11T19:23:16.074750+00:00", "trade", 10.725, 4.0]
["2026-09-11T19:23:16.074876+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:16.075514+00:00", "trade", 10.73, 59.0]
["2026-09-11T19:23:16.082755+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:16.427903+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:23:16.990672+00:00", "trade", 10.73, 27.0]
["2026-09-11T19:23:17.444124+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:17.444129+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:17.568520+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:17.568570+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:17.568780+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:17.577180+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:17.601323+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:17.601368+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:17.679584+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:17.787841+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:18.070458+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:18.070508+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.171990+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172001+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172018+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:23:19.172021+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172086+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172111+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172117+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:19.172123+00:00", "trade", 10.73, 9.0]
["2026-09-11T19:23:19.172195+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:19.172210+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:23:19.172210+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:23:19.172213+00:00", "trade", 10.73, 23.0]
["2026-09-11T19:23:19.172216+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172221+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172222+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:19.172225+00:00", "trade", 10.73, 500.0]
["2026-09-11T19:23:19.172231+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172427+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172462+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172469+00:00", "trade", 10.725, 41.0]
["2026-09-11T19:23:19.172472+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.172918+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.173359+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.173515+00:00", "trade", 10.7277, 52.0]
["2026-09-11T19:23:19.181072+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:23:19.182916+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.308740+00:00", "trade", 10.7366, 1.0]
["2026-09-11T19:23:19.425077+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.425714+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.887230+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:19.969489+00:00", "trade", 10.725, 34.0]
["2026-09-11T19:23:20.422636+00:00", "trade", 10.7669, 16.0]
["2026-09-11T19:23:20.525252+00:00", "trade", 10.7299, 4.0]
["2026-09-11T19:23:20.704811+00:00", "trade", 10.726, 5.0]
["2026-09-11T19:23:20.749606+00:00", "trade", 10.725, 18.0]
["2026-09-11T19:23:20.749973+00:00", "trade", 10.725, 1.0]
["2026-09-11T19:23:21.291012+00:00", "trade", 10.7299, 3.0]
["2026-09-11T19:23:21.311645+00:00", "trade", 10.7668, 100.0]
["2026-09-11T19:23:21.424491+00:00", "trade", 10.7322, 10.0]
["2026-09-11T19:23:22.345222+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:22.389971+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:22.391234+00:00", "trade", 10.725, 5.0]
["2026-09-11T19:23:22.392204+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:23.060462+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:25.008471+00:00", "trade", 10.725, 5.0]
["2026-09-11T19:23:25.099970+00:00", "trade", 10.73, 3.0]
["2026-09-11T19:23:25.239856+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:26.368469+00:00", "trade", 10.72, 99.0]
["2026-09-11T19:23:26.369576+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:26.413067+00:00", "trade", 10.7202, 99.0]
["2026-09-11T19:23:26.413711+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:26.414428+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:26.448644+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:26.569544+00:00", "trade", 10.72, 99.0]
["2026-09-11T19:23:26.762264+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:26.825565+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:26.881533+00:00", "trade", 10.7225, 99.0]
["2026-09-11T19:23:27.161429+00:00", "trade", 10.72, 99.0]
["2026-09-11T19:23:27.162836+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:27.473950+00:00", "trade", 10.725, 99.0]
["2026-09-11T19:23:27.481794+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:27.546949+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:27.640346+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:27.641028+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:27.804038+00:00", "trade", 10.7653, 100.0]
["2026-09-11T19:23:27.805423+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:27.816094+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:27.816645+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:27.910353+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:28.284357+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:29.071987+00:00", "trade", 10.7653, 100.0]
["2026-09-11T19:23:29.959407+00:00", "trade", 10.7977, 3.0]
["2026-09-11T19:23:30.009984+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:30.164575+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:30.242630+00:00", "trade", 10.7315, 8.0]
["2026-09-11T19:23:30.250220+00:00", "trade", 10.7315, 1.0]
["2026-09-11T19:23:31.847194+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:32.192761+00:00", "trade", 10.7653, 9.0]
["2026-09-11T19:23:32.192800+00:00", "trade", 10.7653, 1.0]
["2026-09-11T19:23:33.658333+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:33.784027+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:33.859785+00:00", "trade", 10.7315, 3.0]
["2026-09-11T19:23:34.341968+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:35.496181+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:35.496657+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:35.584817+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:35.585137+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:35.586160+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:35.587087+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:35.587709+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:35.590916+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:36.830863+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:36.831805+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:36.831855+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:36.832086+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:36.832377+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:37.059967+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:37.329102+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:37.352182+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:37.352192+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:37.352242+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:37.352743+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:38.541564+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:38.604107+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:38.604278+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:38.604373+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:38.604523+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:38.605190+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:38.657930+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:38.704426+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:38.770969+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.209416+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.209426+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.209451+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.209496+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.209586+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.209837+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.209847+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.210067+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.210082+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.243366+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.243843+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.243858+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:39.709266+00:00", "trade", 10.7299, 27.0]
["2026-09-11T19:23:40.086260+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:40.086796+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:40.089352+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:40.089793+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:40.092169+00:00", "trade", 10.725, 50.0]
["2026-09-11T19:23:40.393118+00:00", "trade", 10.7289, 1.0]
["2026-09-11T19:23:40.396303+00:00", "trade", 10.725, 4.0]
["2026-09-11T19:23:40.509236+00:00", "trade", 10.7287, 3000.0]
["2026-09-11T19:23:40.510487+00:00", "trade", 10.7273, 135.0]
["2026-09-11T19:23:40.510769+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:41.107767+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:41.165545+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:41.166146+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:41.466976+00:00", "trade", 10.7276, 1.0]
["2026-09-11T19:23:41.504325+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:41.504390+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:41.799496+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:41.800434+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:42.304196+00:00", "trade", 10.7288, 4.0]
["2026-09-11T19:23:42.308247+00:00", "trade", 10.7288, 3.0]
["2026-09-11T19:23:42.310881+00:00", "trade", 10.7288, 3.0]
["2026-09-11T19:23:42.313100+00:00", "trade", 10.7288, 3.0]
["2026-09-11T19:23:42.410420+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:42.714406+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:43.060438+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:43.089527+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:43.089888+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:43.228893+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:43.292200+00:00", "trade", 10.7645, 100.0]
["2026-09-11T19:23:43.660148+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:43.660173+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:43.661196+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:43.681765+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:43.819308+00:00", "trade", 10.7638, 9.0]
["2026-09-11T19:23:44.103793+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:44.232474+00:00", "trade", 10.7969, 100.0]
["2026-09-11T19:23:44.920005+00:00", "trade", 10.725, 10.0]
["2026-09-11T19:23:45.674200+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:45.843526+00:00", "trade", 10.7276, 1.0]
["2026-09-11T19:23:45.843537+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:46.242435+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:46.323374+00:00", "trade", 10.725, 54.0]
["2026-09-11T19:23:46.325984+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:46.879078+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:46.879118+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:46.879840+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:46.883043+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:46.884958+00:00", "trade", 10.7299, 10.0]
["2026-09-11T19:23:47.070383+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:47.474824+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:47.645667+00:00", "trade", 10.725, 5.0]
["2026-09-11T19:23:47.995647+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:48.019629+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:48.363235+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:48.922700+00:00", "trade", 10.7347, 10.0]
["2026-09-11T19:23:49.796935+00:00", "trade", 10.725, 200.0]
["2026-09-11T19:23:52.053642+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:52.054363+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:52.084895+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:54.012570+00:00", "trade", 10.725, 1.0]
["2026-09-11T19:23:54.279454+00:00", "trade", 10.7299, 2.0]
["2026-09-11T19:23:56.774396+00:00", "trade", 10.7482, 2.0]
["2026-09-11T19:23:57.532452+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:57.533099+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:57.538488+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:57.541026+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:57.569609+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:23:57.762509+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:57.815640+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:58.288885+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:23:58.428159+00:00", "trade", 10.7481, 1.0]
["2026-09-11T19:23:59.034264+00:00", "trade", 10.7201, 227.0]
["2026-09-11T19:23:59.034637+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:24:00.010005+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:24:00.019041+00:00", "trade", 10.7966, 100.0]
["2026-09-11T19:24:00.025239+00:00", "trade", 10.7966, 17.0]
["2026-09-11T19:24:00.028773+00:00", "trade", 10.7966, 6.0]
["2026-09-11T19:24:00.030646+00:00", "trade", 10.7966, 5.0]
["2026-09-11T19:24:00.034068+00:00", "trade", 10.7966, 5.0]
["2026-09-11T19:24:00.037229+00:00", "trade", 10.7966, 5.0]
["2026-09-11T19:24:00.039481+00:00", "trade", 10.7966, 3.0]
["2026-09-11T19:24:00.042638+00:00", "trade", 10.7966, 2.0]
["2026-09-11T19:24:00.045988+00:00", "trade", 10.7966, 79.0]
["2026-09-11T19:24:00.051798+00:00", "trade", 10.7251, 5.0]
["2026-09-11T19:24:00.512930+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:24:00.513446+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:24:02.351384+00:00", "trade", 10.725, 30.0]
["2026-09-11T19:24:03.050128+00:00", "trade", 10.725, 4.0]
["2026-09-11T19:24:03.250801+00:00", "trade", 10.725, 50.0]
["2026-09-11T19:24:04.137762+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:04.140658+00:00", "trade", 10.725, 1.0]
["2026-09-11T19:24:04.140844+00:00", "trade", 10.725, 8.0]
["2026-09-11T19:24:04.141265+00:00", "trade", 10.725, 95.0]
["2026-09-11T19:24:04.142985+00:00", "trade", 10.725, 17.0]
["2026-09-11T19:24:04.143093+00:00", "trade", 10.725, 1.0]
["2026-09-11T19:24:04.144603+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:24:04.145857+00:00", "trade", 10.7258, 61.0]
["2026-09-11T19:24:04.159131+00:00", "trade", 10.725, 11.0]
["2026-09-11T19:24:04.498268+00:00", "trade", 10.72, 8.0]
["2026-09-11T19:24:06.685368+00:00", "trade", 10.72, 99.0]
["2026-09-11T19:24:06.728575+00:00", "trade", 10.725, 99.0]
["2026-09-11T19:24:06.916729+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:24:07.243949+00:00", "trade", 10.725, 8.0]
["2026-09-11T19:24:07.390229+00:00", "trade", 10.725, 301.0]
["2026-09-11T19:24:07.390472+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:24:07.391089+00:00", "trade", 10.725, 300.0]
["2026-09-11T19:24:07.392746+00:00", "trade", 10.725, 230.0]
["2026-09-11T19:24:07.392809+00:00", "trade", 10.725, 169.0]
["2026-09-11T19:24:07.503330+00:00", "trade", 10.7475, 500.0]
["2026-09-11T19:24:09.070783+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:24:09.362249+00:00", "trade", 10.725, 10.0]
["2026-09-11T19:24:09.557602+00:00", "trade", 10.7275, 1.0]
["2026-09-11T19:24:10.340742+00:00", "trade", 10.7319, 4.0]
["2026-09-11T19:24:10.516527+00:00", "trade", 10.72, 9.0]
["2026-09-11T19:24:11.173556+00:00", "trade", 10.7472, 22.0]
["2026-09-11T19:24:11.388717+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:24:11.496463+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:24:11.496466+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496469+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496472+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:24:11.496484+00:00", "trade", 10.73, 4.0]
["2026-09-11T19:24:11.496491+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:24:11.496491+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:24:11.496493+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496497+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496514+00:00", "trade", 10.73, 7.0]
["2026-09-11T19:24:11.496520+00:00", "trade", 10.73, 41.0]
["2026-09-11T19:24:11.496523+00:00", "trade", 10.73, 4.0]
["2026-09-11T19:24:11.496527+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:24:11.496530+00:00", "trade", 10.73, 76.0]
["2026-09-11T19:24:11.496530+00:00", "trade", 10.73, 2.0]
["2026-09-11T19:24:11.496536+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496536+00:00", "trade", 10.73, 6.0]
["2026-09-11T19:24:11.496539+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496539+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496545+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496545+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496545+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496547+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496551+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496551+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496554+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496559+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496563+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496564+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:24:11.496599+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:24:11.496634+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:24:11.496650+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496656+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496656+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496663+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496663+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496664+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496665+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496669+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496669+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496677+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:24:11.496680+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496683+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496686+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496695+00:00", "trade", 10.73, 199.0]
["2026-09-11T19:24:11.496717+00:00", "trade", 10.73, 10.0]
["2026-09-11T19:24:11.496719+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496720+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:24:11.496726+00:00", "trade", 10.73, 4.0]
["2026-09-11T19:24:11.496726+00:00", "trade", 10.73, 464.0]
["2026-09-11T19:24:11.496729+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496732+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496732+00:00", "trade", 10.73, 93.0]
["2026-09-11T19:24:11.496732+00:00", "trade", 10.73, 500.0]
["2026-09-11T19:24:11.496734+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:24:11.496738+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496738+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496743+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496749+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496755+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496759+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496761+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496761+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496764+00:00", "trade", 10.73, 23.0]
["2026-09-11T19:24:11.496764+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496773+00:00", "trade", 10.73, 79.0]
["2026-09-11T19:24:11.496779+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496799+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496800+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496800+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496803+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496804+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496809+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496809+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496812+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496815+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496821+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496821+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496833+00:00", "trade", 10.73, 376.0]
["2026-09-11T19:24:11.496860+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496865+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496918+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496918+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496925+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496927+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496930+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496932+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496939+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496940+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496940+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496940+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496941+00:00", "trade", 10.73, 37.0]
["2026-09-11T19:24:11.496944+00:00", "trade", 10.73, 463.0]
["2026-09-11T19:24:11.496945+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496945+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496959+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.496971+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496977+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496987+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496993+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.496999+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497017+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497023+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497026+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497040+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.497044+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497050+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497050+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497053+00:00", "trade", 10.73, 50.0]
["2026-09-11T19:24:11.497060+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.497080+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.497101+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497104+00:00", "trade", 10.73, 62.0]
["2026-09-11T19:24:11.497104+00:00", "trade", 10.73, 15.0]
["2026-09-11T19:24:11.497110+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497113+00:00", "trade", 10.73, 24.0]
["2026-09-11T19:24:11.497143+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:24:11.497173+00:00", "trade", 10.73, 55.0]
["2026-09-11T19:24:11.497194+00:00", "trade", 10.725, 20.0]
["2026-09-11T19:24:11.497195+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.497200+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497209+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497209+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497212+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:24:11.497227+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497233+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497233+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497236+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497254+00:00", "trade", 10.72, 20.0]
["2026-09-11T19:24:11.497260+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.497264+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497266+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497266+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497278+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497300+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.497302+00:00", "trade", 10.73, 23.0]
["2026-09-11T19:24:11.497317+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497321+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:24:11.497324+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497324+00:00", "trade", 10.73, 85.0]
["2026-09-11T19:24:11.497329+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.497335+00:00", "trade", 10.73, 1325.0]
["2026-09-11T19:24:11.497335+00:00", "trade", 10.73, 83.0]
["2026-09-11T19:24:11.497335+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.497385+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.497391+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.497391+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.497391+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.497391+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.497395+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.497431+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.497474+00:00", "trade", 10.725, 20.0]
["2026-09-11T19:24:11.497646+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.497669+00:00", "trade", 10.73, 20.0]
["2026-09-11T19:24:11.497671+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.497726+00:00", "trade", 10.7253, 51.0]
["2026-09-11T19:24:11.497792+00:00", "trade", 10.73, 19.0]
["2026-09-11T19:24:11.497842+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.498473+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.498473+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.498699+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.498764+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.499612+00:00", "trade", 10.735, 20.0]
["2026-09-11T19:24:11.499847+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.500774+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.500799+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.500854+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.501445+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.501936+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.504147+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.508382+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.508397+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.519429+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:24:11.523597+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:11.523597+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:11.523603+00:00", "trade", 10.74, 73.0]
["2026-09-11T19:24:11.523603+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.523609+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:24:11.523609+00:00", "trade", 10.74, 400.0]
["2026-09-11T19:24:11.523613+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.523613+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.523618+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.523618+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.523618+00:00", "trade", 10.74, 70.0]
["2026-09-11T19:24:11.523618+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:24:11.523669+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.523672+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:24:11.523675+00:00", "trade", 10.74, 76.0]
["2026-09-11T19:24:11.523675+00:00", "trade", 10.74, 24.0]
["2026-09-11T19:24:11.523681+00:00", "trade", 10.74, 10.0]
["2026-09-11T19:24:11.523693+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.523758+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.523758+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.523768+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.523783+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.523814+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.523838+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.523848+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.523914+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.523954+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.523994+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:11.524029+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.524039+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.524044+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.524048+00:00", "trade", 10.74, 240.0]
["2026-09-11T19:24:11.524054+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.524057+00:00", "trade", 10.74, 16.0]
["2026-09-11T19:24:11.524060+00:00", "trade", 10.74, 20.0]
["2026-09-11T19:24:11.524064+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.524066+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.524069+00:00", "trade", 10.74, 18.0]
["2026-09-11T19:24:11.524075+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.524081+00:00", "trade", 10.74, 120.0]
["2026-09-11T19:24:11.524081+00:00", "trade", 10.74, 20.0]
["2026-09-11T19:24:11.524081+00:00", "trade", 10.74, 40.0]
["2026-09-11T19:24:11.524081+00:00", "trade", 10.74, 80.0]
["2026-09-11T19:24:11.524119+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.524129+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:11.524213+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.524250+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:11.524259+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:11.524259+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:11.524261+00:00", "trade", 10.735, 150.0]
["2026-09-11T19:24:11.524274+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:11.524313+00:00", "trade", 10.735, 50.0]
["2026-09-11T19:24:11.524313+00:00", "trade", 10.74, 54.0]
["2026-09-11T19:24:11.524316+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:24:11.524375+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:11.524410+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524415+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524465+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524485+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524496+00:00", "trade", 10.74, 34.0]
["2026-09-11T19:24:11.524510+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524580+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524580+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524585+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524605+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524611+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524611+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524675+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524690+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524731+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524731+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524781+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524821+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524866+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524875+00:00", "trade", 10.745, 71.0]
["2026-09-11T19:24:11.524901+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.524917+00:00", "trade", 10.7387, 51.0]
["2026-09-11T19:24:11.524931+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.525004+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:11.525126+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.525126+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.525402+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.525506+00:00", "trade", 10.7394, 52.0]
["2026-09-11T19:24:11.527011+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.527452+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.528775+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.536574+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:11.655180+00:00", "trade", 10.73, 20.0]
["2026-09-11T19:24:11.732323+00:00", "trade", 10.745, 3.0]
["2026-09-11T19:24:11.735661+00:00", "trade", 10.745, 8.0]
["2026-09-11T19:24:12.048705+00:00", "trade", 10.7319, 10.0]
["2026-09-11T19:24:12.253082+00:00", "trade", 10.75, 500.0]
["2026-09-11T19:24:12.525138+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:12.525654+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.009262+00:00", "trade", 10.745, 19.0]
["2026-09-11T19:24:13.010657+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.011133+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.032384+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.035165+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.035230+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.036142+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.036183+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.228104+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.228625+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.232750+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.863509+00:00", "trade", 10.7401, 1800.0]
["2026-09-11T19:24:13.864760+00:00", "trade", 10.7414, 96.0]
["2026-09-11T19:24:13.931633+00:00", "trade", 10.7448, 1.0]
["2026-09-11T19:24:13.943133+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:13.944080+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:14.019630+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:14.179536+00:00", "trade", 10.7314, 6.0]
["2026-09-11T19:24:15.223496+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:15.224052+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:15.696670+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:15.871551+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:15.871611+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:15.872543+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:16.822764+00:00", "trade", 10.7891, 100.0]
["2026-09-11T19:24:17.875724+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:17.875729+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:17.876676+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:18.246200+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:18.406673+00:00", "trade", 10.7477, 1.0]
["2026-09-11T19:24:18.663384+00:00", "trade", 10.7323, 11.0]
["2026-09-11T19:24:18.768205+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:18.769443+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:18.769884+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:18.838507+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:19.033972+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:19.221287+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:19.221347+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:19.221392+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:19.241652+00:00", "trade", 10.7416, 1000.0]
["2026-09-11T19:24:19.242076+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:19.629848+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:20.141043+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:20.243526+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:20.339780+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:21.052388+00:00", "trade", 10.745, 248.0]
["2026-09-11T19:24:21.437408+00:00", "trade", 10.7322, 17.0]
["2026-09-11T19:24:21.730851+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:22.493190+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:24:22.581053+00:00", "trade", 10.7325, 100.0]
["2026-09-11T19:24:22.782616+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:24:22.783287+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:22.783383+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:22.783588+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:22.783814+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:22.783909+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:22.788332+00:00", "trade", 10.74, 20.0]
["2026-09-11T19:24:22.788956+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:22.789011+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:22.793056+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.043113+00:00", "trade", 10.7447, 1.0]
["2026-09-11T19:24:23.738382+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.738487+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.739384+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.739384+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.842656+00:00", "trade", 10.74, 2855.0]
["2026-09-11T19:24:23.842785+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.843181+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.843853+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.843907+00:00", "trade", 10.7409, 143.0]
["2026-09-11T19:24:23.844057+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:24:23.844199+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.844406+00:00", "trade", 10.745, 148.0]
["2026-09-11T19:24:23.845300+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:23.845331+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.845335+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:23.845344+00:00", "trade", 10.74, 1000.0]
["2026-09-11T19:24:23.845346+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:23.845363+00:00", "trade", 10.74, 54.0]
["2026-09-11T19:24:23.845365+00:00", "trade", 10.74, 600.0]
["2026-09-11T19:24:23.845368+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:24:23.845374+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:23.845383+00:00", "trade", 10.74, 400.0]
["2026-09-11T19:24:23.845482+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:23.845507+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:23.845542+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:23.845552+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:23.845642+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.845667+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.845712+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.845762+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.845883+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.845913+00:00", "trade", 10.74, 300.0]
["2026-09-11T19:24:23.845923+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.845958+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.846069+00:00", "trade", 10.74, 166.0]
["2026-09-11T19:24:23.846128+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.846133+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.846233+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.846289+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.846329+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.846344+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.846610+00:00", "trade", 10.7408, 50.0]
["2026-09-11T19:24:23.847278+00:00", "trade", 10.74, 175.0]
["2026-09-11T19:24:23.847314+00:00", "trade", 10.74, 52.0]
["2026-09-11T19:24:23.847376+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.847567+00:00", "trade", 10.74, 300.0]
["2026-09-11T19:24:23.847802+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.850218+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:23.851413+00:00", "trade", 10.74, 25.0]
["2026-09-11T19:24:23.860609+00:00", "trade", 10.74, 175.0]
["2026-09-11T19:24:23.861168+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:23.865333+00:00", "trade", 10.735, 13.0]
["2026-09-11T19:24:23.875422+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:23.875789+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:23.879692+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:23.906146+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:23.914484+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:23.933025+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:24.206045+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:24:24.206049+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:24.206051+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:24.206797+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:24.206800+00:00", "trade", 10.735, 389.0]
["2026-09-11T19:24:24.208045+00:00", "trade", 10.7374, 53.0]
["2026-09-11T19:24:24.208253+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:24.208256+00:00", "trade", 10.735, 107.0]
["2026-09-11T19:24:24.208286+00:00", "trade", 10.735, 7.0]
["2026-09-11T19:24:24.294837+00:00", "trade", 10.74, 931.0]
["2026-09-11T19:24:24.295207+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:24:24.296085+00:00", "trade", 10.738, 51.0]
["2026-09-11T19:24:24.451672+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:24.846369+00:00", "trade", 10.735, 91.0]
["2026-09-11T19:24:24.869139+00:00", "trade", 10.735, 2.0]
["2026-09-11T19:24:25.429726+00:00", "trade", 10.735, 300.0]
["2026-09-11T19:24:25.761188+00:00", "trade", 10.7377, 2.0]
["2026-09-11T19:24:25.762202+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:26.174169+00:00", "trade", 10.74, 50.0]
["2026-09-11T19:24:26.174773+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:26.329064+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:26.470310+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:26.650585+00:00", "trade", 10.7341, 5.0]
["2026-09-11T19:24:26.655661+00:00", "trade", 10.7341, 3.0]
["2026-09-11T19:24:27.683919+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:28.578298+00:00", "trade", 10.7874, 100.0]
["2026-09-11T19:24:29.033027+00:00", "trade", 10.7377, 1.0]
["2026-09-11T19:24:29.033385+00:00", "trade", 10.7377, 1.0]
["2026-09-11T19:24:29.038386+00:00", "trade", 10.7874, 100.0]
["2026-09-11T19:24:29.895949+00:00", "trade", 10.7377, 1.0]
["2026-09-11T19:24:29.896310+00:00", "trade", 10.7377, 1.0]
["2026-09-11T19:24:30.010037+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:31.026654+00:00", "trade", 10.7442, 1.0]
["2026-09-11T19:24:31.158250+00:00", "trade", 10.7343, 1.0]
["2026-09-11T19:24:31.848378+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:31.848381+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:37.112704+00:00", "trade", 10.7326, 18.0]
["2026-09-11T19:24:38.785802+00:00", "trade", 10.744, 20.0]
["2026-09-11T19:24:39.241340+00:00", "trade", 10.7343, 11.0]
["2026-09-11T19:24:40.416755+00:00", "trade", 10.7343, 1.0]
["2026-09-11T19:24:41.546579+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:41.547076+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:41.547406+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:41.929174+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:42.103713+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:43.118707+00:00", "trade", 10.735, 23.0]
["2026-09-11T19:24:43.118716+00:00", "trade", 10.73, 23.0]
["2026-09-11T19:24:43.119603+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:43.991405+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:44.947268+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:44.947272+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:44.947272+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:24:44.947652+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:45.383398+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:45.383623+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:45.383809+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:45.383829+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:45.407245+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:46.541255+00:00", "trade", 10.7349, 3.0]
["2026-09-11T19:24:46.547744+00:00", "trade", 10.7349, 2.0]
["2026-09-11T19:24:46.550252+00:00", "trade", 10.7349, 2.0]
["2026-09-11T19:24:46.552345+00:00", "trade", 10.7349, 2.0]
["2026-09-11T19:24:46.554579+00:00", "trade", 10.7349, 1.0]
["2026-09-11T19:24:46.558525+00:00", "trade", 10.7349, 3.0]
["2026-09-11T19:24:47.051848+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:47.179998+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:48.991969+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:49.171049+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:49.174808+00:00", "trade", 10.74, 300.0]
["2026-09-11T19:24:49.174811+00:00", "trade", 10.74, 25.0]
["2026-09-11T19:24:49.175287+00:00", "trade", 10.74, 350.0]
["2026-09-11T19:24:49.175605+00:00", "trade", 10.74, 25.0]
["2026-09-11T19:24:49.176538+00:00", "trade", 10.7371, 56.0]
["2026-09-11T19:24:49.199963+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:49.278881+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:49.817340+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:49.869700+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:49.876020+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:50.103300+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:50.911772+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:51.689995+00:00", "trade", 10.7439, 10.0]
["2026-09-11T19:24:51.696027+00:00", "trade", 10.7439, 1.0]
["2026-09-11T19:24:52.560125+00:00", "trade", 10.735, 2.0]
["2026-09-11T19:24:53.605127+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:53.641459+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:53.716412+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:24:53.747088+00:00", "trade", 10.735, 15.0]
["2026-09-11T19:24:54.442755+00:00", "trade", 10.74, 240.0]
["2026-09-11T19:24:54.442809+00:00", "trade", 10.739, 400.0]
["2026-09-11T19:24:54.443606+00:00", "trade", 10.7399, 240.0]
["2026-09-11T19:24:54.443612+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443789+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:24:54.443789+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:24:54.443793+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:24:54.443802+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:24:54.443805+00:00", "trade", 10.74, 700.0]
["2026-09-11T19:24:54.443808+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:24:54.443808+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443811+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443814+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443820+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:24:54.443829+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443838+00:00", "trade", 10.74, 52.0]
["2026-09-11T19:24:54.443841+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:54.443862+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443868+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443872+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443874+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443877+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443880+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443887+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443889+00:00", "trade", 10.74, 78.0]
["2026-09-11T19:24:54.443893+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.443893+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:24:54.443896+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:54.443901+00:00", "trade", 10.74, 13.0]
["2026-09-11T19:24:54.443901+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:24:54.443901+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:54.443911+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:54.443921+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:54.443926+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:54.443961+00:00", "trade", 10.7399, 100.0]
["2026-09-11T19:24:54.443964+00:00", "trade", 10.74, 17.0]
["2026-09-11T19:24:54.443968+00:00", "trade", 10.74, 16.0]
["2026-09-11T19:24:54.443970+00:00", "trade", 10.74, 11.0]
["2026-09-11T19:24:54.443973+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:24:54.443979+00:00", "trade", 10.74, 11.0]
["2026-09-11T19:24:54.443982+00:00", "trade", 10.74, 89.0]
["2026-09-11T19:24:54.443996+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:54.444036+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:54.444039+00:00", "trade", 10.74, 40.0]
["2026-09-11T19:24:54.444039+00:00", "trade", 10.74, 20.0]
["2026-09-11T19:24:54.444041+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:24:54.444043+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.444046+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444049+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.444049+00:00", "trade", 10.74, 54.0]
["2026-09-11T19:24:54.444116+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444121+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444121+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444121+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444121+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444156+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444202+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444212+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444217+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444312+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:24:54.444322+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444327+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444337+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.444357+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444358+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.444422+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444427+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444532+00:00", "trade", 10.7399, 200.0]
["2026-09-11T19:24:54.444703+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444703+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444713+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444713+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444798+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444833+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444887+00:00", "trade", 10.7399, 200.0]
["2026-09-11T19:24:54.444914+00:00", "trade", 10.7399, 200.0]
["2026-09-11T19:24:54.444923+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444923+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.444983+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.445046+00:00", "trade", 10.7397, 50.0]
["2026-09-11T19:24:54.445140+00:00", "trade", 10.74, 51.0]
["2026-09-11T19:24:54.445239+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.445242+00:00", "trade", 10.7399, 2.0]
["2026-09-11T19:24:54.445244+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.445269+00:00", "trade", 10.7399, 100.0]
["2026-09-11T19:24:54.445567+00:00", "trade", 10.745, 348.0]
["2026-09-11T19:24:54.445573+00:00", "trade", 10.745, 200.0]
["2026-09-11T19:24:54.445600+00:00", "trade", 10.745, 389.0]
["2026-09-11T19:24:54.445603+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:24:54.445606+00:00", "trade", 10.7399, 52.0]
["2026-09-11T19:24:54.445610+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:24:54.445610+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:24:54.445613+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:24:54.445613+00:00", "trade", 10.75, 11.0]
["2026-09-11T19:24:54.445624+00:00", "trade", 10.7399, 100.0]
["2026-09-11T19:24:54.445627+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:24:54.445633+00:00", "trade", 10.745, 326.0]
["2026-09-11T19:24:54.445636+00:00", "trade", 10.745, 311.0]
["2026-09-11T19:24:54.445636+00:00", "trade", 10.75, 129.0]
["2026-09-11T19:24:54.445780+00:00", "trade", 10.74, 55.0]
["2026-09-11T19:24:54.445896+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446186+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446241+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446241+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446322+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446409+00:00", "trade", 10.7399, 3794.0]
["2026-09-11T19:24:54.446512+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446537+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446557+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446557+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446597+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446597+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446602+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.446854+00:00", "trade", 10.7437, 51.0]
["2026-09-11T19:24:54.447654+00:00", "trade", 10.7415, 169.0]
["2026-09-11T19:24:54.447680+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.449870+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.450496+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.450802+00:00", "trade", 10.748, 250.0]
["2026-09-11T19:24:54.451509+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:24:54.451560+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:24:54.452125+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.452165+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.452561+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.479554+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:24:54.479554+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:24:54.479676+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.479731+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.479911+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.480573+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.480801+00:00", "trade", 10.7467, 20.0]
["2026-09-11T19:24:54.524623+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.546916+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:54.880442+00:00", "trade", 10.745, 76.0]
["2026-09-11T19:24:55.234558+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:24:55.234765+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:55.235181+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:55.235297+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:55.282313+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:55.332969+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:55.888193+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.416028+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.416454+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.416604+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.417000+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.440162+00:00", "trade", 10.745, 300.0]
["2026-09-11T19:24:56.440772+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.674286+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.674327+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.674768+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.674768+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.675209+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.675209+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.680246+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:56.680281+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:57.022493+00:00", "trade", 10.745, 20.0]
["2026-09-11T19:24:57.181171+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:57.291804+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:58.407009+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:58.407090+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:58.407130+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:58.407491+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:58.585382+00:00", "trade", 10.745, 5388.0]
["2026-09-11T19:24:58.586586+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:24:58.586746+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.006606+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.006606+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.006977+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.007438+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.008130+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.010065+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.090631+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.090791+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.091493+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.092535+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:00.941714+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:01.674705+00:00", "trade", 10.7353, 2.0]
["2026-09-11T19:25:02.171752+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.172549+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.172549+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.173020+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.263730+00:00", "trade", 10.7353, 10.0]
["2026-09-11T19:25:02.265103+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.351449+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.368900+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.368935+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.655273+00:00", "trade", 10.741, 200.0]
["2026-09-11T19:25:02.656468+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.657752+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.836628+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:25:02.837529+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.837970+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.962459+00:00", "trade", 10.74, 50.0]
["2026-09-11T19:25:02.963333+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:02.963368+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:03.023230+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:03.145310+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:03.260299+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:03.306203+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:03.428082+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:03.798034+00:00", "trade", 10.7422, 1.0]
["2026-09-11T19:25:03.810964+00:00", "trade", 10.7422, 1.0]
["2026-09-11T19:25:03.822324+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:03.938921+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:03.939568+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:04.131349+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:04.289485+00:00", "trade", 10.7379, 6.0]
["2026-09-11T19:25:04.290843+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:04.576055+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:04.577043+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:04.896161+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:05.335666+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:05.336339+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:25:05.336348+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:25:05.336352+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:25:05.336354+00:00", "trade", 10.74, 71.0]
["2026-09-11T19:25:05.336354+00:00", "trade", 10.74, 500.0]
["2026-09-11T19:25:05.336357+00:00", "trade", 10.74, 37.0]
["2026-09-11T19:25:05.336361+00:00", "trade", 10.74, 390.0]
["2026-09-11T19:25:05.336361+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:25:05.336368+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:25:05.336368+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:25:05.336368+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:25:05.336372+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:25:05.336372+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:25:05.336423+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:05.336448+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:05.336448+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:05.336483+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:05.336493+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:25:05.336533+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:25:05.336533+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:25:05.336543+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:25:05.336556+00:00", "trade", 10.74, 318.0]
["2026-09-11T19:25:05.336574+00:00", "trade", 10.74, 282.0]
["2026-09-11T19:25:05.336577+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:25:05.336578+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:25:05.336658+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.336779+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.336829+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.336859+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:25:05.336909+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.336949+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.336989+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.337009+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.337073+00:00", "trade", 10.74, 115.0]
["2026-09-11T19:25:05.337149+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.337175+00:00", "trade", 10.74, 185.0]
["2026-09-11T19:25:05.337196+00:00", "trade", 10.74, 212.0]
["2026-09-11T19:25:05.337220+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.337285+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.337340+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.337470+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.337525+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.337566+00:00", "trade", 10.74, 175.0]
["2026-09-11T19:25:05.337635+00:00", "trade", 10.73, 8.0]
["2026-09-11T19:25:05.337644+00:00", "trade", 10.7404, 55.0]
["2026-09-11T19:25:05.338444+00:00", "trade", 10.74, 53.0]
["2026-09-11T19:25:05.338503+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.338565+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:25:05.339184+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.339500+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.341615+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.341630+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.341876+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.342137+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.343785+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.343929+00:00", "trade", 10.74, 900.0]
["2026-09-11T19:25:05.344261+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.347066+00:00", "trade", 10.74, 300.0]
["2026-09-11T19:25:05.348416+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:05.348867+00:00", "trade", 10.735, 94.0]
["2026-09-11T19:25:05.350028+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:25:05.351273+00:00", "trade", 10.7396, 52.0]
["2026-09-11T19:25:05.352223+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:25:05.352422+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:25:05.374596+00:00", "trade", 10.74, 125.0]
["2026-09-11T19:25:05.386423+00:00", "trade", 10.735, 12.0]
["2026-09-11T19:25:05.418594+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:25:05.936939+00:00", "trade", 10.735, 778.0]
["2026-09-11T19:25:05.937098+00:00", "trade", 10.735, 300.0]
["2026-09-11T19:25:05.938376+00:00", "trade", 10.7361, 50.0]
["2026-09-11T19:25:05.939326+00:00", "trade", 10.735, 300.0]
["2026-09-11T19:25:05.939393+00:00", "trade", 10.735, 722.0]
["2026-09-11T19:25:06.017080+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:06.336956+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:07.963903+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:25:08.318737+00:00", "trade", 10.7361, 4.0]
["2026-09-11T19:25:08.589118+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:08.672947+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.011737+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.011797+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.011802+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.012694+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.049707+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.049888+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.319910+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.320351+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.708884+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.819427+00:00", "trade", 10.7825, 100.0]
["2026-09-11T19:25:09.858053+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:09.895703+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:10.673887+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:10.674248+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:10.675236+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:10.840308+00:00", "trade", 10.7383, 2.0]
["2026-09-11T19:25:10.841691+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:10.864019+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:10.962528+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.081259+00:00", "trade", 10.735, 8.0]
["2026-09-11T19:25:11.327027+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:25:11.327027+00:00", "trade", 10.74, 8.0]
["2026-09-11T19:25:11.327030+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.327050+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.327093+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:25:11.327110+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.327120+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.327156+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:25:11.327400+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.327406+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.327726+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.327822+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.328007+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.328167+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.328358+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.328448+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.328448+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.333039+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.337996+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.338136+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.338612+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.468612+00:00", "trade", 10.7417, 1.0]
["2026-09-11T19:25:11.513628+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.519908+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:25:11.520830+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.520870+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:11.631831+00:00", "trade", 10.7383, 1.0]
["2026-09-11T19:25:12.523318+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:12.617010+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:12.980245+00:00", "trade", 10.735, 2.0]
["2026-09-11T19:25:13.149649+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:25:13.329269+00:00", "trade", 10.7417, 186.0]
["2026-09-11T19:25:13.578982+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:13.579042+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:13.579899+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:13.612271+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:13.857874+00:00", "trade", 10.74, 106.0]
["2026-09-11T19:25:13.858912+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:13.858912+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:13.859128+00:00", "trade", 10.736, 51.0]
["2026-09-11T19:25:13.864463+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:25:13.865036+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:13.865432+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:13.946206+00:00", "trade", 10.7378, 24.0]
["2026-09-11T19:25:13.946861+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:14.802650+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:14.802715+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:14.906852+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:14.907333+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:15.182240+00:00", "trade", 10.7377, 1.0]
["2026-09-11T19:25:18.948195+00:00", "trade", 10.7417, 22.0]
["2026-09-11T19:25:19.126851+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:19.905138+00:00", "trade", 10.7417, 1.0]
["2026-09-11T19:25:20.561334+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:25:21.447290+00:00", "trade", 10.7407, 13.0]
["2026-09-11T19:25:21.470065+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:22.995761+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:22.995841+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:22.996282+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:24.650689+00:00", "trade", 10.735, 20.0]
["2026-09-11T19:25:24.710286+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:24.710637+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:24.972481+00:00", "trade", 10.735, 5388.0]
["2026-09-11T19:25:24.973738+00:00", "trade", 10.735, 189.0]
["2026-09-11T19:25:24.973882+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:24.974885+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:24.994466+00:00", "trade", 10.7344, 100.0]
["2026-09-11T19:25:25.189537+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:25:25.190191+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:25.412414+00:00", "trade", 10.7401, 3.0]
["2026-09-11T19:25:25.651344+00:00", "trade", 10.7738, 3.0]
["2026-09-11T19:25:25.653066+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:25.657816+00:00", "trade", 10.7738, 3.0]
["2026-09-11T19:25:25.659186+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:26.390850+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:25:26.841134+00:00", "trade", 10.74, 20.0]
["2026-09-11T19:25:27.698212+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:28.492707+00:00", "trade", 10.737, 10.0]
["2026-09-11T19:25:28.604496+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:28.608054+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:29.368872+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:29.369088+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:29.369393+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:29.371914+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:29.416124+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:25:29.459820+00:00", "trade", 10.7401, 1.0]
["2026-09-11T19:25:29.509035+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:29.831742+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:29.831742+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:30.010091+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:30.242238+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:30.242238+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:30.637327+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:31.886356+00:00", "trade", 10.7733, 200.0]
["2026-09-11T19:25:32.004691+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:32.231423+00:00", "trade", 10.7412, 11.0]
["2026-09-11T19:25:32.232804+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:32.336635+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:32.598082+00:00", "trade", 10.7367, 16.0]
["2026-09-11T19:25:32.599480+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:33.094201+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:33.108972+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:25:33.109567+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:33.761582+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:33.764280+00:00", "trade", 10.735, 8.0]
["2026-09-11T19:25:33.764385+00:00", "trade", 10.735, 81.0]
["2026-09-11T19:25:33.767044+00:00", "trade", 10.735, 17.0]
["2026-09-11T19:25:33.777283+00:00", "trade", 10.735, 11.0]
["2026-09-11T19:25:33.830962+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:34.701557+00:00", "trade", 10.7406, 1.0]
["2026-09-11T19:25:34.702964+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:34.871174+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:36.277115+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:36.278198+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:36.435276+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:36.435617+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:36.747914+00:00", "trade", 10.7347, 100.0]
["2026-09-11T19:25:37.574672+00:00", "trade", 10.73, 150.0]
["2026-09-11T19:25:37.700238+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:25:38.015544+00:00", "trade", 10.735, 14.0]
["2026-09-11T19:25:38.318061+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:38.371989+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:38.383566+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:39.258349+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:25:39.258801+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:42.113283+00:00", "trade", 10.773, 100.0]
["2026-09-11T19:25:42.848813+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:42.849009+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:42.849455+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:42.849891+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:43.197362+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:44.380398+00:00", "trade", 10.735, 150.0]
["2026-09-11T19:25:44.993020+00:00", "trade", 10.735, 10.0]
["2026-09-11T19:25:45.852384+00:00", "trade", 10.735, 130.0]
["2026-09-11T19:25:45.852772+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:25:45.859147+00:00", "trade", 10.7376, 1.0]
["2026-09-11T19:25:45.967083+00:00", "trade", 10.735, 500.0]
["2026-09-11T19:25:45.968340+00:00", "trade", 10.7346, 60.0]
["2026-09-11T19:25:46.052919+00:00", "trade", 10.735, 20.0]
["2026-09-11T19:25:47.020099+00:00", "trade", 10.735, 500.0]
["2026-09-11T19:25:47.022844+00:00", "trade", 10.735, 400.0]
["2026-09-11T19:25:47.057586+00:00", "trade", 10.7726, 58.0]
["2026-09-11T19:25:47.214207+00:00", "trade", 10.7375, 1.0]
["2026-09-11T19:25:47.419391+00:00", "trade", 10.7399, 2.0]
["2026-09-11T19:25:47.420395+00:00", "trade", 10.7404, 13.0]
["2026-09-11T19:25:48.103850+00:00", "trade", 10.735, 25.0]
["2026-09-11T19:25:48.104704+00:00", "trade", 10.735, 25.0]
["2026-09-11T19:25:48.310428+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:48.310909+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:48.332516+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:48.333197+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:48.411454+00:00", "trade", 10.735, 1000.0]
["2026-09-11T19:25:48.412702+00:00", "trade", 10.735, 65.0]
["2026-09-11T19:25:48.412822+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:48.459828+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:48.476884+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:48.855529+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:49.014877+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:25:49.015779+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:49.519010+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:49.520183+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:49.521777+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:49.565735+00:00", "trade", 10.73, 50.0]
["2026-09-11T19:25:50.257515+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:50.258102+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:50.884234+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:25:50.884240+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:50.884385+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:50.884786+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:50.885737+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:25:50.885740+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:25:50.885743+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:25:50.885752+00:00", "trade", 10.74, 99.0]
["2026-09-11T19:25:50.885769+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:50.948521+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:25:50.948533+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:25:51.982170+00:00", "trade", 10.7402, 1.0]
["2026-09-11T19:25:52.280839+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:52.280844+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:52.280959+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:52.342701+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:52.342701+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:52.617944+00:00", "trade", 10.7718, 100.0]
["2026-09-11T19:25:52.716665+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:52.716720+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:52.820256+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:52.890930+00:00", "trade", 10.7377, 90.0]
["2026-09-11T19:25:52.891601+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:52.892062+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:52.892190+00:00", "trade", 10.7354, 29.0]
["2026-09-11T19:25:53.752271+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:53.820123+00:00", "trade", 10.7376, 4.0]
["2026-09-11T19:25:53.821500+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:53.822498+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:53.822511+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:25:53.875794+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:53.893913+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:54.999006+00:00", "trade", 10.7364, 1.0]
["2026-09-11T19:25:55.889762+00:00", "trade", 10.7385, 6.0]
["2026-09-11T19:25:55.913257+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:55.930633+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:55.931305+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:56.189774+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:56.574035+00:00", "trade", 10.7385, 4.0]
["2026-09-11T19:25:56.575420+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:56.578170+00:00", "trade", 10.7385, 512.0]
["2026-09-11T19:25:56.582933+00:00", "trade", 10.7385, 488.0]
["2026-09-11T19:25:57.170698+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:25:57.413001+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:57.684571+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:57.684837+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:57.820951+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:57.831360+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:57.909165+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:59.078832+00:00", "trade", 10.7375, 4.0]
["2026-09-11T19:25:59.357938+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:25:59.422161+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:00.010114+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:00.341797+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:26:00.354954+00:00", "trade", 10.7393, 11.0]
["2026-09-11T19:26:00.390673+00:00", "trade", 10.735, 300.0]
["2026-09-11T19:26:01.002086+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:01.016635+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:01.442473+00:00", "trade", 10.7717, 100.0]
["2026-09-11T19:26:01.444476+00:00", "trade", 10.735, 30.0]
["2026-09-11T19:26:01.445379+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:01.445530+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:01.515604+00:00", "trade", 10.735, 300.0]
["2026-09-11T19:26:01.669171+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:01.860315+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:01.860651+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:01.872715+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:02.271044+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:26:03.040832+00:00", "trade", 10.7365, 8.0]
["2026-09-11T19:26:04.704800+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:26:04.705693+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.743752+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.753937+00:00", "trade", 10.74, 161.0]
["2026-09-11T19:26:04.754714+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754717+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:26:04.754717+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:26:04.754722+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754722+00:00", "trade", 10.74, 54.0]
["2026-09-11T19:26:04.754726+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754726+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754731+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754731+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754734+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754734+00:00", "trade", 10.74, 20.0]
["2026-09-11T19:26:04.754738+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:26:04.754739+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754739+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754744+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754744+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754748+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:26:04.754748+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:26:04.754753+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:26:04.754753+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:26:04.754754+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754754+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754758+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754758+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:26:04.754758+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754759+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754759+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754762+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754762+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754764+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754766+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754766+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:26:04.754769+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754769+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754769+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754771+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754771+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754771+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754773+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754774+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754774+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:04.754776+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754780+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754780+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754783+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754783+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754784+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:04.754786+00:00", "trade", 10.74, 20.0]
["2026-09-11T19:26:04.754786+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754788+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754791+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754798+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754800+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754819+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:04.754842+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754845+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754848+00:00", "trade", 10.74, 15.0]
["2026-09-11T19:26:04.754852+00:00", "trade", 10.74, 25.0]
["2026-09-11T19:26:04.754855+00:00", "trade", 10.74, 6.0]
["2026-09-11T19:26:04.754860+00:00", "trade", 10.74, 6.0]
["2026-09-11T19:26:04.754866+00:00", "trade", 10.74, 16.0]
["2026-09-11T19:26:04.754866+00:00", "trade", 10.74, 19.0]
["2026-09-11T19:26:04.754869+00:00", "trade", 10.74, 65.0]
["2026-09-11T19:26:04.754875+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:04.754895+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:04.754895+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:04.754895+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:04.754895+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:04.754900+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:04.754900+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:04.754914+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754917+00:00", "trade", 10.74, 54.0]
["2026-09-11T19:26:04.754920+00:00", "trade", 10.74, 36.0]
["2026-09-11T19:26:04.754927+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.754930+00:00", "trade", 10.74, 450.0]
["2026-09-11T19:26:04.754930+00:00", "trade", 10.74, 51.0]
["2026-09-11T19:26:04.755000+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:04.755015+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755060+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755155+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755366+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755391+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755391+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755396+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755396+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755401+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755401+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755401+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755426+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:04.755471+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755732+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755842+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.755892+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.756132+00:00", "trade", 10.7387, 50.0]
["2026-09-11T19:26:04.756385+00:00", "trade", 10.74, 54.0]
["2026-09-11T19:26:04.757280+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.757536+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.757837+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.759726+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.759756+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.761224+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.764297+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.854767+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.854807+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.854851+00:00", "trade", 10.75, 48.0]
["2026-09-11T19:26:04.854851+00:00", "trade", 10.75, 52.0]
["2026-09-11T19:26:04.854877+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.854887+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.854987+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.855423+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.855449+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.855524+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.855724+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.855885+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.856040+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:04.995692+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:06.005196+00:00", "trade", 10.745, 5388.0]
["2026-09-11T19:26:06.006447+00:00", "trade", 10.745, 113.0]
["2026-09-11T19:26:07.086611+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:07.115339+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:07.126265+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:07.126305+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:07.506156+00:00", "trade", 10.75, 103.0]
["2026-09-11T19:26:07.507185+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:07.551430+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:08.020275+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:08.040156+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:26:08.045623+00:00", "trade", 10.745, 300.0]
["2026-09-11T19:26:08.060606+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:08.060886+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:08.071492+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:08.098970+00:00", "trade", 10.74, 22.0]
["2026-09-11T19:26:08.218113+00:00", "trade", 10.7374, 6.0]
["2026-09-11T19:26:08.224572+00:00", "trade", 10.7374, 2.0]
["2026-09-11T19:26:08.575975+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:09.030400+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:10.676538+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:10.677375+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:10.677500+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:10.677590+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:10.678016+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:10.678457+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:10.892847+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:11.699604+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:11.699639+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:11.699644+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:11.699704+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:11.815129+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:12.350348+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:26:12.352705+00:00", "trade", 10.745, 1.0]
["2026-09-11T19:26:12.355027+00:00", "trade", 10.745, 4.0]
["2026-09-11T19:26:12.380913+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:12.381505+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.580765+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.580850+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.581602+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.623937+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.810726+00:00", "trade", 10.745, 500.0]
["2026-09-11T19:26:13.956162+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.957285+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.957405+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.957445+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.957962+00:00", "trade", 10.745, 71.0]
["2026-09-11T19:26:13.958442+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.958487+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.958964+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:13.959042+00:00", "trade", 10.745, 7.0]
["2026-09-11T19:26:13.963080+00:00", "trade", 10.745, 7.0]
["2026-09-11T19:26:13.966815+00:00", "trade", 10.745, 17.0]
["2026-09-11T19:26:14.027346+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:14.048865+00:00", "trade", 10.745, 200.0]
["2026-09-11T19:26:14.049875+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:14.050792+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:14.050832+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:14.051273+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:14.051278+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:14.147163+00:00", "trade", 10.745, 1.0]
["2026-09-11T19:26:14.586796+00:00", "trade", 10.745, 7.0]
["2026-09-11T19:26:14.634952+00:00", "trade", 10.745, 84.0]
["2026-09-11T19:26:14.965759+00:00", "trade", 10.745, 45.0]
["2026-09-11T19:26:14.967415+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:14.967851+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:14.969608+00:00", "trade", 10.745, 1.0]
["2026-09-11T19:26:15.071006+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:15.928097+00:00", "trade", 10.7393, 33.0]
["2026-09-11T19:26:16.536596+00:00", "trade", 10.7401, 2.0]
["2026-09-11T19:26:17.872279+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:18.988371+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:18.989283+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:18.990942+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:19.100798+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:19.468483+00:00", "trade", 10.7393, 400.0]
["2026-09-11T19:26:19.730440+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:20.201373+00:00", "trade", 10.7373, 100.0]
["2026-09-11T19:26:20.203613+00:00", "trade", 10.745, 1.0]
["2026-09-11T19:26:20.609584+00:00", "trade", 10.7393, 1.0]
["2026-09-11T19:26:21.103138+00:00", "trade", 10.7373, 11.0]
["2026-09-11T19:26:21.476698+00:00", "trade", 10.7393, 4.0]
["2026-09-11T19:26:21.515788+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.526162+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.526238+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.527672+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:26:21.527721+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.528688+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534294+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:21.534298+00:00", "trade", 10.74, 23.0]
["2026-09-11T19:26:21.534303+00:00", "trade", 10.74, 300.0]
["2026-09-11T19:26:21.534303+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:26:21.534332+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534351+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:26:21.534382+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534387+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534422+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534422+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534427+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534427+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534468+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534480+00:00", "trade", 10.74, 349.0]
["2026-09-11T19:26:21.534480+00:00", "trade", 10.74, 175.0]
["2026-09-11T19:26:21.534483+00:00", "trade", 10.74, 600.0]
["2026-09-11T19:26:21.534508+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534517+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534608+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534608+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534623+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534648+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534718+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534823+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534958+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534988+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.534998+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.535023+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.535069+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.535079+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.535094+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.535124+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:21.535154+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:26:21.535199+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.535445+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:26:21.535445+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:26:21.535452+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:26:21.535473+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:21.535475+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.535476+00:00", "trade", 10.74, 199.0]
["2026-09-11T19:26:21.535476+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:21.535482+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:26:21.535845+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.535911+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.536002+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:26:21.536061+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:26:21.536242+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:21.536245+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:21.536248+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:26:21.536256+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:21.536272+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:21.536277+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:21.536292+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:21.536302+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:26:21.536312+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:26:21.536318+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:26:21.536318+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:21.536377+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.536497+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.536522+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.536562+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.536572+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.536738+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.536793+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.537103+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.537138+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.537164+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.539183+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.540489+00:00", "trade", 10.74, 11.0]
["2026-09-11T19:26:21.541282+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:21.542611+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.543298+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.548524+00:00", "trade", 10.735, 164.0]
["2026-09-11T19:26:21.551519+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:26:21.551979+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.606366+00:00", "trade", 10.735, 94.0]
["2026-09-11T19:26:21.606644+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:21.634670+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:22.090343+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:22.091491+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:22.108055+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:22.108075+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:22.108491+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:22.324614+00:00", "trade", 10.7373, 1.0]
["2026-09-11T19:26:22.668858+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:22.668933+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:22.669955+00:00", "trade", 10.73, 10.0]
["2026-09-11T19:26:22.670147+00:00", "trade", 10.73, 356.0]
["2026-09-11T19:26:22.670362+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:22.703551+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:23.417593+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:23.882716+00:00", "trade", 10.74, 9.0]
["2026-09-11T19:26:26.714540+00:00", "trade", 10.7657, 100.0]
["2026-09-11T19:26:26.745309+00:00", "trade", 10.7657, 100.0]
["2026-09-11T19:26:27.075235+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:27.535173+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:27.535284+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:27.727611+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:27.884028+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:26:27.885186+00:00", "trade", 10.73, 14.0]
["2026-09-11T19:26:28.573020+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:26:28.670957+00:00", "trade", 10.7373, 10.0]
["2026-09-11T19:26:29.103886+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:30.010140+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:30.518318+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:30.618331+00:00", "trade", 10.7329, 23.0]
["2026-09-11T19:26:30.618695+00:00", "trade", 10.7329, 1.0]
["2026-09-11T19:26:31.808569+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:31.808635+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:31.830340+00:00", "trade", 10.7373, 100.0]
["2026-09-11T19:26:31.984046+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:31.984047+00:00", "trade", 10.7656, 46.0]
["2026-09-11T19:26:33.391359+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:26:33.981617+00:00", "trade", 10.7365, 100.0]
["2026-09-11T19:26:34.084717+00:00", "trade", 10.7656, 18.0]
["2026-09-11T19:26:35.616843+00:00", "trade", 10.7656, 18.0]
["2026-09-11T19:26:35.623314+00:00", "trade", 10.7656, 15.0]
["2026-09-11T19:26:35.627091+00:00", "trade", 10.7656, 13.0]
["2026-09-11T19:26:35.629193+00:00", "trade", 10.7656, 7.0]
["2026-09-11T19:26:35.633337+00:00", "trade", 10.7656, 1.0]
["2026-09-11T19:26:35.636431+00:00", "trade", 10.7656, 25.0]
["2026-09-11T19:26:36.618202+00:00", "trade", 10.7373, 1.0]
["2026-09-11T19:26:36.641490+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:37.086872+00:00", "trade", 10.7373, 13.0]
["2026-09-11T19:26:37.100605+00:00", "trade", 10.7406, 2.0]
["2026-09-11T19:26:37.104066+00:00", "trade", 10.7406, 878.0]
["2026-09-11T19:26:37.112706+00:00", "trade", 10.7402, 18.0]
["2026-09-11T19:26:37.938186+00:00", "trade", 10.735, 2.0]
["2026-09-11T19:26:38.649529+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:26:39.245425+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:26:39.272370+00:00", "trade", 10.7407, 10.0]
["2026-09-11T19:26:39.574645+00:00", "trade", 10.735, 10.0]
["2026-09-11T19:26:39.837193+00:00", "trade", 10.7407, 14.0]
["2026-09-11T19:26:40.676500+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:40.713117+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:41.179646+00:00", "trade", 10.7364, 20.0]
["2026-09-11T19:26:41.185907+00:00", "trade", 10.7364, 7.0]
["2026-09-11T19:26:42.817062+00:00", "trade", 10.7372, 2.0]
["2026-09-11T19:26:45.808024+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:26:47.142824+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:26:47.142833+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:26:47.600232+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:26:49.159778+00:00", "trade", 10.7371, 100.0]
["2026-09-11T19:26:50.368864+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:26:50.369895+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:26:50.637678+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:50.637753+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:50.637813+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:50.638219+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:50.638395+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:51.023258+00:00", "trade", 10.7371, 9.0]
["2026-09-11T19:26:51.024653+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:51.034162+00:00", "trade", 10.7371, 1.0]
["2026-09-11T19:26:52.060550+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:52.157059+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:52.560710+00:00", "trade", 10.7402, 2.0]
["2026-09-11T19:26:52.561730+00:00", "trade", 10.7402, 4.0]
["2026-09-11T19:26:53.037171+00:00", "trade", 10.7652, 35.0]
["2026-09-11T19:26:53.200378+00:00", "trade", 10.735, 37.0]
["2026-09-11T19:26:53.757263+00:00", "trade", 10.74, 17.0]
["2026-09-11T19:26:53.925062+00:00", "trade", 10.7343, 233.0]
["2026-09-11T19:26:54.043698+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.162040+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:26:55.162042+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:26:55.162121+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.162196+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.162226+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.162386+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.162430+00:00", "trade", 10.7317, 300.0]
["2026-09-11T19:26:55.162515+00:00", "trade", 10.73, 300.0]
["2026-09-11T19:26:55.162547+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.162612+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.162637+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.162960+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:26:55.163078+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.164896+00:00", "trade", 10.735, 11.0]
["2026-09-11T19:26:55.173322+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.186605+00:00", "trade", 10.7302, 1400.0]
["2026-09-11T19:26:55.187856+00:00", "trade", 10.7311, 90.0]
["2026-09-11T19:26:55.193554+00:00", "trade", 10.735, 7.0]
["2026-09-11T19:26:55.231580+00:00", "trade", 10.735, 74.0]
["2026-09-11T19:26:55.396753+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.397194+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.429747+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.430082+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:55.446807+00:00", "trade", 10.7376, 9.0]
["2026-09-11T19:26:55.447171+00:00", "trade", 10.7376, 1.0]
["2026-09-11T19:26:55.523883+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:26:56.017468+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:56.051890+00:00", "trade", 10.737, 1.0]
["2026-09-11T19:26:56.053243+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:56.154679+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:56.853666+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:56.854147+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:58.118416+00:00", "trade", 10.7648, 55.0]
["2026-09-11T19:26:58.360251+00:00", "trade", 10.7648, 25.0]
["2026-09-11T19:26:59.087464+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:26:59.346079+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:00.010167+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:01.724385+00:00", "trade", 10.7365, 6.0]
["2026-09-11T19:27:02.235170+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:02.235732+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:02.236178+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:02.238368+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:02.263741+00:00", "trade", 10.7385, 10.0]
["2026-09-11T19:27:02.265106+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:03.259324+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:03.465549+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:03.476511+00:00", "trade", 10.7369, 13.0]
["2026-09-11T19:27:03.631578+00:00", "trade", 10.7377, 1.0]
["2026-09-11T19:27:03.707689+00:00", "trade", 10.735, 1500.0]
["2026-09-11T19:27:03.708943+00:00", "trade", 10.735, 58.0]
["2026-09-11T19:27:04.941071+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:05.285818+00:00", "trade", 10.735, 175.0]
["2026-09-11T19:27:05.646844+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:05.655183+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:06.132953+00:00", "trade", 10.735, 50.0]
["2026-09-11T19:27:06.628335+00:00", "trade", 10.735, 50.0]
["2026-09-11T19:27:07.031671+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:27:07.258419+00:00", "trade", 10.7365, 1.0]
["2026-09-11T19:27:07.697066+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:07.698113+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:07.698549+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:08.410968+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:27:08.608627+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:08.642335+00:00", "trade", 10.7369, 1.0]
["2026-09-11T19:27:09.211299+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:09.212247+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:09.212287+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:11.253762+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:27:11.254120+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:27:11.929399+00:00", "trade", 10.7643, 81.0]
["2026-09-11T19:27:11.929790+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:11.930843+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:12.013960+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:12.014010+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:12.016549+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:27:13.974151+00:00", "trade", 10.74, 813.0]
["2026-09-11T19:27:13.974334+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:14.084414+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:27:14.381835+00:00", "trade", 10.7365, 4.0]
["2026-09-11T19:27:14.404624+00:00", "trade", 10.7365, 3.0]
["2026-09-11T19:27:16.001948+00:00", "trade", 10.7385, 7.0]
["2026-09-11T19:27:17.148248+00:00", "trade", 10.7623, 100.0]
["2026-09-11T19:27:17.609259+00:00", "trade", 10.73, 58.0]
["2026-09-11T19:27:18.473919+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:27:18.576823+00:00", "trade", 10.7302, 100.0]
["2026-09-11T19:27:18.579368+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:18.579444+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:18.579504+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:18.579624+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:18.580085+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:18.581769+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:18.585328+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:18.596494+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:18.598333+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:19.391432+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:27:20.125868+00:00", "trade", 10.735, 15.0]
["2026-09-11T19:27:20.689097+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:20.689097+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:20.689573+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:20.723595+00:00", "trade", 10.7364, 1.0]
["2026-09-11T19:27:20.808050+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:20.979765+00:00", "trade", 10.7623, 3.0]
["2026-09-11T19:27:21.039655+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:21.486851+00:00", "trade", 10.7368, 1.0]
["2026-09-11T19:27:21.505793+00:00", "trade", 10.7368, 12.0]
["2026-09-11T19:27:21.544934+00:00", "trade", 10.74, 300.0]
["2026-09-11T19:27:21.546182+00:00", "trade", 10.7379, 58.0]
["2026-09-11T19:27:21.574015+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:21.931941+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:21.931941+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:21.931991+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:21.933059+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:21.959009+00:00", "trade", 10.735, 10.0]
["2026-09-11T19:27:22.063423+00:00", "trade", 10.735, 217.0]
["2026-09-11T19:27:22.264992+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.265885+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.265925+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.265930+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.369867+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.369872+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.369873+00:00", "trade", 10.73, 300.0]
["2026-09-11T19:27:22.369876+00:00", "trade", 10.73, 1119.0]
["2026-09-11T19:27:22.370011+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:27:22.370012+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.370944+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.371133+00:00", "trade", 10.7307, 56.0]
["2026-09-11T19:27:22.371367+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:27:22.371767+00:00", "trade", 10.735, 118.0]
["2026-09-11T19:27:22.386905+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:27:22.674741+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.675218+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.945218+00:00", "trade", 10.7399, 2903.0]
["2026-09-11T19:27:22.946466+00:00", "trade", 10.7392, 110.0]
["2026-09-11T19:27:22.946788+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.947184+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.947625+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:22.978638+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:23.162706+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:23.461281+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:23.640266+00:00", "trade", 10.735, 7.0]
["2026-09-11T19:27:24.160427+00:00", "trade", 10.736, 2.0]
["2026-09-11T19:27:24.162743+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:24.327519+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:24.635466+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:27:24.635499+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:27:25.674390+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:25.678714+00:00", "trade", 10.7303, 100.0]
["2026-09-11T19:27:26.342912+00:00", "trade", 10.7386, 1.0]
["2026-09-11T19:27:26.779867+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:27.038672+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:27.147859+00:00", "trade", 10.7375, 50.0]
["2026-09-11T19:27:27.754619+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:27.754679+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:27.756543+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:27.800900+00:00", "trade", 10.7364, 17.0]
["2026-09-11T19:27:27.802282+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:27.802327+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:27.802768+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:27.803029+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:28.053527+00:00", "trade", 10.7618, 26.0]
["2026-09-11T19:27:28.247281+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:27:28.783389+00:00", "trade", 10.7388, 1.0]
["2026-09-11T19:27:29.042535+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:29.044660+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:29.429199+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:29.429239+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:29.430156+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:29.432416+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:29.432421+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:29.432584+00:00", "trade", 10.73, 10.0]
["2026-09-11T19:27:29.432827+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:29.443327+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:29.443423+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:29.815826+00:00", "trade", 10.7364, 2.0]
["2026-09-11T19:27:30.010189+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:30.732477+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:27:30.732507+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:27:31.650189+00:00", "trade", 10.7367, 28.0]
["2026-09-11T19:27:33.044922+00:00", "trade", 10.7359, 1.0]
["2026-09-11T19:27:34.586075+00:00", "trade", 10.7319, 8.0]
["2026-09-11T19:27:34.604722+00:00", "trade", 10.735, 50.0]
["2026-09-11T19:27:34.606094+00:00", "trade", 10.7399, 35.0]
["2026-09-11T19:27:34.944757+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:34.945042+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:34.945569+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:36.612387+00:00", "trade", 10.7363, 100.0]
["2026-09-11T19:27:36.763328+00:00", "trade", 10.7357, 2.0]
["2026-09-11T19:27:37.282833+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:37.282883+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:37.284451+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:27:37.284793+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:37.356193+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:37.356508+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:37.356829+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:37.356984+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:37.367650+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:37.368116+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:37.719461+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:38.047962+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:38.049305+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:38.399318+00:00", "trade", 10.735, 1000.0]
["2026-09-11T19:27:38.437169+00:00", "trade", 10.7363, 2.0]
["2026-09-11T19:27:38.438230+00:00", "trade", 10.7363, 1.0]
["2026-09-11T19:27:40.196007+00:00", "trade", 10.735, 20.0]
["2026-09-11T19:27:40.301663+00:00", "trade", 10.7363, 83.0]
["2026-09-11T19:27:40.302911+00:00", "trade", 10.7349, 52.0]
["2026-09-11T19:27:40.374451+00:00", "trade", 10.735, 64.0]
["2026-09-11T19:27:40.679526+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:27:40.680272+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:40.680449+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:27:41.292920+00:00", "trade", 10.7355, 6.0]
["2026-09-11T19:27:41.295783+00:00", "trade", 10.735, 7.0]
["2026-09-11T19:27:41.296282+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:27:41.296815+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:27:41.297287+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:27:41.306278+00:00", "trade", 10.735, 16.0]
["2026-09-11T19:27:41.976709+00:00", "trade", 10.7386, 11.0]
["2026-09-11T19:27:42.513395+00:00", "trade", 10.7363, 12.0]
["2026-09-11T19:27:44.263738+00:00", "trade", 10.7364, 100.0]
["2026-09-11T19:27:45.258120+00:00", "trade", 10.7585, 100.0]
["2026-09-11T19:27:46.551325+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.551335+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.551380+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.551431+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.924096+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.924106+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.924111+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.924124+00:00", "trade", 10.73, 70.0]
["2026-09-11T19:27:46.924127+00:00", "trade", 10.73, 30.0]
["2026-09-11T19:27:46.924783+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.924863+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.924928+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.925600+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.925685+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:46.968353+00:00", "trade", 10.7364, 1.0]
["2026-09-11T19:27:46.969715+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:47.122037+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:47.219892+00:00", "trade", 10.73, 350.0]
["2026-09-11T19:27:49.381378+00:00", "trade", 10.73, 99.0]
["2026-09-11T19:27:49.431417+00:00", "trade", 10.7341, 99.0]
["2026-09-11T19:27:50.676639+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:27:50.678505+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:27:51.020556+00:00", "trade", 10.7364, 1.0]
["2026-09-11T19:27:52.369914+00:00", "trade", 10.7379, 100.0]
["2026-09-11T19:27:53.633291+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:27:54.999736+00:00", "trade", 10.7388, 4.0]
["2026-09-11T19:27:55.416824+00:00", "trade", 10.7364, 2.0]
["2026-09-11T19:27:55.914257+00:00", "trade", 10.7364, 8.0]
["2026-09-11T19:27:56.347978+00:00", "trade", 10.735, 20.0]
["2026-09-11T19:27:57.433813+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:27:58.052248+00:00", "trade", 10.735, 16.0]
["2026-09-11T19:28:00.010226+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:00.711408+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:00.711463+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:00.711468+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:00.714119+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:00.714585+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:00.715222+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:01.122595+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:02.199274+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:02.199384+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:02.241915+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:02.242917+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:02.243303+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:02.459342+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:02.459352+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:02.459512+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:02.584866+00:00", "trade", 10.7399, 15.0]
["2026-09-11T19:28:03.026795+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:03.967065+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:05.442007+00:00", "trade", 10.7554, 18.0]
["2026-09-11T19:28:05.443231+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:28:05.675535+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:05.676438+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:28:06.680681+00:00", "trade", 10.7364, 12.0]
["2026-09-11T19:28:06.682031+00:00", "trade", 10.735, 134.0]
["2026-09-11T19:28:06.682076+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:06.682110+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:06.682476+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:06.683282+00:00", "trade", 10.732, 54.0]
["2026-09-11T19:28:06.684675+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:06.692968+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:06.749163+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:06.749217+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:06.749557+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:06.879261+00:00", "trade", 10.7368, 1.0]
["2026-09-11T19:28:06.887611+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:07.268082+00:00", "trade", 10.736, 6.0]
["2026-09-11T19:28:07.676536+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:07.676536+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:07.676616+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:07.676618+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:28:07.677248+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:07.677684+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:07.797458+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:07.797563+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:08.826098+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:08.826153+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:08.829868+00:00", "trade", 10.735, 47.0]
["2026-09-11T19:28:08.832338+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:08.833400+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:08.833831+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:28:08.837184+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:28:08.854767+00:00", "trade", 10.735, 3.0]
["2026-09-11T19:28:09.607079+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:09.608031+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:09.703937+00:00", "trade", 10.735, 14.0]
["2026-09-11T19:28:09.737900+00:00", "trade", 10.7553, 18.0]
["2026-09-11T19:28:09.741373+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:09.741423+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:09.741433+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:09.741473+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:09.741523+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:10.198239+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:10.388941+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:28:10.571658+00:00", "trade", 10.74, 3000.0]
["2026-09-11T19:28:10.572909+00:00", "trade", 10.739, 129.0]
["2026-09-11T19:28:10.794847+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:10.794957+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:10.795879+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:10.795899+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:10.795939+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:10.795949+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:10.795979+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:11.069338+00:00", "trade", 10.7369, 1.0]
["2026-09-11T19:28:11.559674+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:28:12.386423+00:00", "trade", 10.7367, 6.0]
["2026-09-11T19:28:12.645480+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:12.645530+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:12.646542+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:12.646598+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:12.646602+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:12.687186+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:12.687228+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:13.269183+00:00", "trade", 10.7329, 601.0]
["2026-09-11T19:28:13.274319+00:00", "trade", 10.735, 2500.0]
["2026-09-11T19:28:13.274901+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:13.275567+00:00", "trade", 10.7346, 119.0]
["2026-09-11T19:28:13.278692+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:13.292705+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:28:13.352523+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:28:13.385066+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:13.385072+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:13.440272+00:00", "trade", 10.7391, 3.0]
["2026-09-11T19:28:13.980822+00:00", "trade", 10.735, 96.0]
["2026-09-11T19:28:14.418800+00:00", "trade", 10.7399, 186.0]
["2026-09-11T19:28:14.421335+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:28:14.594823+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:14.599232+00:00", "trade", 10.735, 50.0]
["2026-09-11T19:28:14.707886+00:00", "trade", 10.7399, 2.0]
["2026-09-11T19:28:15.418680+00:00", "trade", 10.7548, 24.0]
["2026-09-11T19:28:15.477162+00:00", "trade", 10.7371, 3.0]
["2026-09-11T19:28:15.909482+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:15.910344+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:15.910414+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:15.910464+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:16.061173+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:16.157472+00:00", "trade", 10.7372, 5.0]
["2026-09-11T19:28:16.537741+00:00", "trade", 10.7364, 19.0]
["2026-09-11T19:28:16.743990+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:16.933966+00:00", "trade", 10.74, 25.0]
["2026-09-11T19:28:17.852914+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:28:18.619228+00:00", "trade", 10.7373, 131.0]
["2026-09-11T19:28:18.744484+00:00", "trade", 10.735, 729.0]
["2026-09-11T19:28:18.746562+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:28:18.854501+00:00", "trade", 10.735, 1600.0]
["2026-09-11T19:28:18.855752+00:00", "trade", 10.7354, 99.0]
["2026-09-11T19:28:19.060054+00:00", "trade", 10.7361, 2.0]
["2026-09-11T19:28:19.137531+00:00", "trade", 10.7372, 33.0]
["2026-09-11T19:28:19.672132+00:00", "trade", 10.7373, 6.0]
["2026-09-11T19:28:20.147282+00:00", "trade", 10.73, 500.0]
["2026-09-11T19:28:20.608685+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:20.609291+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:20.609647+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:20.610494+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:20.612008+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:20.612008+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:20.612013+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:20.633774+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:20.942733+00:00", "trade", 10.7546, 10.0]
["2026-09-11T19:28:20.975647+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:21.500465+00:00", "trade", 10.7359, 7.0]
["2026-09-11T19:28:21.662073+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:21.711451+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:21.711603+00:00", "trade", 10.73, 23.0]
["2026-09-11T19:28:21.711603+00:00", "trade", 10.73, 10.0]
["2026-09-11T19:28:21.711606+00:00", "trade", 10.73, 12.0]
["2026-09-11T19:28:21.711731+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:21.712127+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:21.712649+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:21.712979+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:21.764457+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:22.440042+00:00", "trade", 10.7373, 1.0]
["2026-09-11T19:28:22.753405+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:22.854806+00:00", "trade", 10.735, 108.0]
["2026-09-11T19:28:23.177660+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:23.182502+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:23.222236+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:23.234786+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:26.237136+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:26.239607+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:26.264008+00:00", "trade", 10.7357, 5.0]
["2026-09-11T19:28:26.379182+00:00", "trade", 10.735, 1000.0]
["2026-09-11T19:28:26.379254+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:26.380433+00:00", "trade", 10.7336, 65.0]
["2026-09-11T19:28:26.407587+00:00", "trade", 10.735, 13.0]
["2026-09-11T19:28:27.330635+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:27.332077+00:00", "trade", 10.73, 340.0]
["2026-09-11T19:28:27.332138+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:28:27.332339+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:28:27.332409+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:27.332411+00:00", "trade", 10.73, 501.0]
["2026-09-11T19:28:27.334321+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:28:27.846651+00:00", "trade", 10.7386, 8.0]
["2026-09-11T19:28:27.987070+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:27.987085+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:27.987085+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:27.987626+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:28.993523+00:00", "trade", 10.7373, 45.0]
["2026-09-11T19:28:29.122830+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:28:30.010254+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:31.196559+00:00", "trade", 10.73, 40.0]
["2026-09-11T19:28:31.197810+00:00", "trade", 10.731, 50.0]
["2026-09-11T19:28:32.207207+00:00", "trade", 10.7373, 16.0]
["2026-09-11T19:28:33.463496+00:00", "trade", 10.7373, 4.0]
["2026-09-11T19:28:34.186468+00:00", "trade", 10.7373, 100.0]
["2026-09-11T19:28:34.217322+00:00", "trade", 10.7399, 8.0]
["2026-09-11T19:28:34.473248+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:28:34.473711+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:28:34.473776+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:34.651301+00:00", "trade", 10.735, 37.0]
["2026-09-11T19:28:35.609074+00:00", "trade", 10.7352, 35.0]
["2026-09-11T19:28:35.675512+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:35.797379+00:00", "trade", 10.7533, 100.0]
["2026-09-11T19:28:36.618778+00:00", "trade", 10.7352, 11.0]
["2026-09-11T19:28:36.942070+00:00", "trade", 10.735, 39.0]
["2026-09-11T19:28:36.996719+00:00", "trade", 10.7352, 10.0]
["2026-09-11T19:28:39.696250+00:00", "trade", 10.7373, 10.0]
["2026-09-11T19:28:40.352671+00:00", "trade", 10.7342, 125.0]
["2026-09-11T19:28:40.628318+00:00", "trade", 10.7375, 1.0]
["2026-09-11T19:28:40.675064+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:40.676051+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:40.676527+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:41.557490+00:00", "trade", 10.7351, 1960.0]
["2026-09-11T19:28:41.558741+00:00", "trade", 10.7348, 60.0]
["2026-09-11T19:28:42.137887+00:00", "trade", 10.735, 44.0]
["2026-09-11T19:28:42.146879+00:00", "trade", 10.73, 26.0]
["2026-09-11T19:28:42.146975+00:00", "trade", 10.73, 275.0]
["2026-09-11T19:28:42.185515+00:00", "trade", 10.735, 41.0]
["2026-09-11T19:28:42.578492+00:00", "trade", 10.7351, 2.0]
["2026-09-11T19:28:42.817704+00:00", "trade", 10.7352, 2.0]
["2026-09-11T19:28:43.836781+00:00", "trade", 10.7375, 1.0]
["2026-09-11T19:28:44.168572+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:44.173115+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:28:44.173401+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:28:45.117798+00:00", "trade", 10.7377, 10.0]
["2026-09-11T19:28:45.435888+00:00", "trade", 10.7375, 5.0]
["2026-09-11T19:28:46.002790+00:00", "trade", 10.73, 3.0]
["2026-09-11T19:28:46.355660+00:00", "trade", 10.7375, 11.0]
["2026-09-11T19:28:46.386183+00:00", "trade", 10.7375, 1.0]
["2026-09-11T19:28:46.413701+00:00", "trade", 10.735, 45.0]
["2026-09-11T19:28:47.626870+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:47.626893+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:47.626893+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:28:47.626931+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:47.626991+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:47.627667+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:47.627908+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:47.629712+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:48.034008+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:48.034349+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:48.034509+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:48.034722+00:00", "trade", 10.7303, 100.0]
["2026-09-11T19:28:48.045646+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:48.141859+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:48.142110+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:48.336402+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:49.191845+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:49.225374+00:00", "trade", 10.7353, 100.0]
["2026-09-11T19:28:49.277067+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:49.336037+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:49.546513+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:49.546563+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:50.835005+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:51.530121+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:28:51.531489+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:28:51.531535+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:51.644433+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:52.507074+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:52.507605+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:52.507645+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:52.561707+00:00", "trade", 10.7352, 10.0]
["2026-09-11T19:28:52.801167+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:54.735550+00:00", "trade", 10.7375, 10.0]
["2026-09-11T19:28:54.817633+00:00", "trade", 10.7428, 100.0]
["2026-09-11T19:28:55.163734+00:00", "trade", 10.7353, 2.0]
["2026-09-11T19:28:55.251826+00:00", "trade", 10.7428, 17.0]
["2026-09-11T19:28:55.253904+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:28:55.389941+00:00", "trade", 10.7379, 5.0]
["2026-09-11T19:28:55.676880+00:00", "trade", 10.7352, 16.0]
["2026-09-11T19:28:56.699627+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:56.701854+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:28:56.701858+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:56.840763+00:00", "trade", 10.7375, 1.0]
["2026-09-11T19:28:57.638872+00:00", "trade", 10.7375, 20.0]
["2026-09-11T19:28:57.742347+00:00", "trade", 10.7375, 2.0]
["2026-09-11T19:28:58.464397+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:58.464958+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:28:58.465022+00:00", "trade", 10.73, 188.0]
["2026-09-11T19:28:58.890744+00:00", "trade", 10.7375, 200.0]
["2026-09-11T19:28:59.542786+00:00", "trade", 10.7375, 10.0]
["2026-09-11T19:28:59.918644+00:00", "trade", 10.7424, 7.0]
["2026-09-11T19:29:00.010286+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:00.373240+00:00", "trade", 10.7352, 1.0]
["2026-09-11T19:29:00.375204+00:00", "trade", 10.7352, 33.0]
["2026-09-11T19:29:00.675035+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:01.128398+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:29:01.425405+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:29:01.725737+00:00", "trade", 10.7353, 4.0]
["2026-09-11T19:29:02.077450+00:00", "trade", 10.7423, 100.0]
["2026-09-11T19:29:03.422998+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:29:03.423021+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:04.430227+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:04.430285+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:04.430410+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:04.568208+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:04.568338+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:04.580868+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:04.581199+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:04.934684+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:04.971255+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:04.971386+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:05.087101+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:05.266704+00:00", "trade", 10.7353, 9.0]
["2026-09-11T19:29:05.969558+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:06.157306+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:29:06.157515+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:06.295006+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:06.295058+00:00", "trade", 10.735, 385.0]
["2026-09-11T19:29:06.296306+00:00", "trade", 10.7323, 60.0]
["2026-09-11T19:29:07.418840+00:00", "trade", 10.7376, 1.0]
["2026-09-11T19:29:07.584571+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:07.955067+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:08.228802+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:08.879383+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:08.879433+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:09.017717+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:09.232167+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:09.349046+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:29:09.349105+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:09.699406+00:00", "trade", 10.7422, 11.0]
["2026-09-11T19:29:10.204132+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:10.206337+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:10.206363+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:29:10.210537+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:10.210546+00:00", "trade", 10.73, 30.0]
["2026-09-11T19:29:10.210597+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:10.210612+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:10.210938+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:10.399351+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:10.399401+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:10.668676+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:10.675953+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:10.678058+00:00", "trade", 10.7303, 100.0]
["2026-09-11T19:29:10.916453+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:29:11.210392+00:00", "trade", 10.7376, 11.0]
["2026-09-11T19:29:11.552115+00:00", "trade", 10.7385, 1.0]
["2026-09-11T19:29:11.563281+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:11.563307+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:11.563392+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:12.653877+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:29:13.285239+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:13.291575+00:00", "trade", 10.735, 42.0]
["2026-09-11T19:29:13.300964+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:29:13.407185+00:00", "trade", 10.735, 53.0]
["2026-09-11T19:29:14.363206+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:14.367361+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:14.477473+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:14.791790+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:15.607739+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:15.607870+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:15.674918+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:15.675104+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:15.675301+00:00", "trade", 10.735, 156.0]
["2026-09-11T19:29:15.676233+00:00", "trade", 10.735, 23.0]
["2026-09-11T19:29:15.679304+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:15.682137+00:00", "trade", 10.735, 80.0]
["2026-09-11T19:29:16.051774+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.611044+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:16.621040+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:29:16.621127+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:29:16.621137+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.621157+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:16.621157+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:16.621166+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:16.621169+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:16.621207+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.621252+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.621433+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.621449+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:29:16.621455+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:16.621548+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.621623+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:29:16.621633+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.621636+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:16.621639+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:29:16.621641+00:00", "trade", 10.735, 50.0]
["2026-09-11T19:29:16.621732+00:00", "trade", 10.735, 150.0]
["2026-09-11T19:29:16.621735+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:29:16.621919+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.622245+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.622250+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.622360+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.622429+00:00", "trade", 10.7349, 51.0]
["2026-09-11T19:29:16.622751+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:16.632735+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:17.170689+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:29:17.659699+00:00", "trade", 10.735, 19.0]
["2026-09-11T19:29:18.252628+00:00", "trade", 10.7384, 5.0]
["2026-09-11T19:29:19.368090+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:19.758976+00:00", "trade", 10.7383, 10.0]
["2026-09-11T19:29:19.932260+00:00", "trade", 10.7383, 2.0]
["2026-09-11T19:29:20.673764+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:22.306712+00:00", "trade", 10.7341, 41.0]
["2026-09-11T19:29:22.312721+00:00", "trade", 10.7383, 100.0]
["2026-09-11T19:29:22.584274+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:22.831294+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:29:22.831391+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:22.841269+00:00", "trade", 10.7418, 100.0]
["2026-09-11T19:29:23.157233+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:23.658593+00:00", "trade", 10.7418, 65.0]
["2026-09-11T19:29:23.658878+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:23.714856+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:23.772187+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:23.953747+00:00", "trade", 10.74, 56.0]
["2026-09-11T19:29:23.956517+00:00", "trade", 10.74, 93.0]
["2026-09-11T19:29:23.965484+00:00", "trade", 10.74, 11.0]
["2026-09-11T19:29:24.014122+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:29:26.276483+00:00", "trade", 10.734, 19.0]
["2026-09-11T19:29:26.294667+00:00", "trade", 10.734, 5.0]
["2026-09-11T19:29:26.513413+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:29:26.554204+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:26.626015+00:00", "trade", 10.7357, 20.0]
["2026-09-11T19:29:26.627388+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:26.741895+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:26.742862+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:27.062963+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:27.702623+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:27.702653+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:27.702668+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:27.702709+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:29:27.702736+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:29:27.702740+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:29:27.702740+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:29:27.702757+00:00", "trade", 10.74, 40.0]
["2026-09-11T19:29:27.702803+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:27.703164+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:27.703972+00:00", "trade", 10.7367, 56.0]
["2026-09-11T19:29:27.704217+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:27.708778+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:27.830020+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:28.379528+00:00", "trade", 10.7347, 200.0]
["2026-09-11T19:29:28.605203+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:28.618179+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:28.619112+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:28.674373+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:28.677960+00:00", "trade", 10.74, 18.0]
["2026-09-11T19:29:28.678026+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:28.685583+00:00", "trade", 10.74, 1.0]
["2026-09-11T19:29:29.010217+00:00", "trade", 10.735, 27.0]
["2026-09-11T19:29:29.037395+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:29.073461+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:29.105512+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:29.260876+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:29.261031+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:29.263267+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:29.263337+00:00", "trade", 10.7417, 37.0]
["2026-09-11T19:29:30.010312+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:30.117111+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:30.117180+00:00", "trade", 10.735, 55.0]
["2026-09-11T19:29:30.128632+00:00", "trade", 10.74, 8.0]
["2026-09-11T19:29:30.128737+00:00", "trade", 10.74, 11.0]
["2026-09-11T19:29:30.148109+00:00", "trade", 10.74, 13.0]
["2026-09-11T19:29:30.279476+00:00", "trade", 10.7348, 1.0]
["2026-09-11T19:29:31.040038+00:00", "trade", 10.7382, 1.0]
["2026-09-11T19:29:31.330732+00:00", "trade", 10.7328, 16.0]
["2026-09-11T19:29:31.346072+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:29:31.884832+00:00", "trade", 10.7382, 3.0]
["2026-09-11T19:29:31.999851+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:32.000640+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:32.002011+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:32.370857+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:33.296783+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:33.805326+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:33.979063+00:00", "trade", 10.73, 4.0]
["2026-09-11T19:29:33.979129+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:34.170901+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:34.389304+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:35.041073+00:00", "trade", 10.7399, 100.0]
["2026-09-11T19:29:35.389902+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:35.823707+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:29:36.164402+00:00", "trade", 10.735, 10.0]
["2026-09-11T19:29:36.164618+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:36.165085+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:36.202830+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:36.366323+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:29:36.664857+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:37.165310+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:37.478916+00:00", "trade", 10.735, 50.0]
["2026-09-11T19:29:37.610466+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:37.665729+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:38.222705+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:38.227617+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:38.227947+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:38.363815+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:38.728058+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:38.994864+00:00", "trade", 10.7382, 100.0]
["2026-09-11T19:29:39.109532+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:29:39.229024+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:39.289495+00:00", "trade", 10.735, 16.0]
["2026-09-11T19:29:39.729937+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:40.230942+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:40.713027+00:00", "trade", 10.7382, 10.0]
["2026-09-11T19:29:40.731957+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:41.232893+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:41.609277+00:00", "trade", 10.7382, 4.0]
["2026-09-11T19:29:41.611292+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:29:41.611292+00:00", "trade", 10.74, 95.0]
["2026-09-11T19:29:41.611293+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:41.611298+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:29:41.611353+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:41.611368+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:41.611373+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:41.611649+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:41.612561+00:00", "trade", 10.7377, 50.0]
["2026-09-11T19:29:41.617465+00:00", "trade", 10.7416, 600.0]
["2026-09-11T19:29:41.649425+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:41.812631+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:41.812728+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:41.840779+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:29:42.314266+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:29:42.539885+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:42.540917+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:42.616582+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:42.815254+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:29:43.001348+00:00", "trade", 10.735, 1.0]
["2026-09-11T19:29:43.115166+00:00", "trade", 10.7351, 25.0]
["2026-09-11T19:29:43.849848+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:44.976104+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:44.977188+00:00", "trade", 10.7382, 2.0]
["2026-09-11T19:29:44.978114+00:00", "trade", 10.7382, 1.0]
["2026-09-11T19:29:45.358371+00:00", "trade", 10.735, 300.0]
["2026-09-11T19:29:45.675071+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:29:46.001321+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:46.001882+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:46.062421+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:47.059596+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:47.149896+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:48.000660+00:00", "trade", 10.735, 2.0]
["2026-09-11T19:29:48.237398+00:00", "trade", 10.73, 25.0]
["2026-09-11T19:29:48.237460+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:48.237480+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:48.237510+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:48.238448+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:48.393160+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:49.214848+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:49.845933+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:49.958051+00:00", "trade", 10.74, 2.0]
["2026-09-11T19:29:50.001649+00:00", "trade", 10.735, 54.0]
["2026-09-11T19:29:50.001713+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:50.002172+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:29:50.010496+00:00", "trade", 10.735, 7.0]
["2026-09-11T19:29:50.011843+00:00", "trade", 10.735, 2.0]
["2026-09-11T19:29:50.013867+00:00", "trade", 10.735, 9.0]
["2026-09-11T19:29:50.147339+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:50.147414+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:52.308714+00:00", "trade", 10.7368, 31.0]
["2026-09-11T19:29:53.439293+00:00", "trade", 10.7405, 100.0]
["2026-09-11T19:29:53.896923+00:00", "trade", 10.735, 350.0]
["2026-09-11T19:29:54.213774+00:00", "trade", 10.735, 30.0]
["2026-09-11T19:29:54.999701+00:00", "trade", 10.7352, 14.0]
["2026-09-11T19:29:55.709784+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:55.713261+00:00", "trade", 10.735, 4.0]
["2026-09-11T19:29:55.725401+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.001362+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.001432+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.547134+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.547620+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.547961+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.596982+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.597032+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.597609+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.597629+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.597939+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.668144+00:00", "trade", 10.735, 113.0]
["2026-09-11T19:29:56.668211+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:56.931131+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063511+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063575+00:00", "trade", 10.73, 93.0]
["2026-09-11T19:29:57.063602+00:00", "trade", 10.73, 70.0]
["2026-09-11T19:29:57.063606+00:00", "trade", 10.73, 9.0]
["2026-09-11T19:29:57.063606+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063608+00:00", "trade", 10.73, 1000.0]
["2026-09-11T19:29:57.063612+00:00", "trade", 10.73, 300.0]
["2026-09-11T19:29:57.063614+00:00", "trade", 10.73, 2000.0]
["2026-09-11T19:29:57.063617+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:29:57.063617+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:29:57.063617+00:00", "trade", 10.73, 280.0]
["2026-09-11T19:29:57.063631+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063644+00:00", "trade", 10.73, 575.0]
["2026-09-11T19:29:57.063648+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:29:57.063651+00:00", "trade", 10.73, 120.0]
["2026-09-11T19:29:57.063651+00:00", "trade", 10.73, 482.0]
["2026-09-11T19:29:57.063651+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063657+00:00", "trade", 10.73, 25.0]
["2026-09-11T19:29:57.063657+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:29:57.063657+00:00", "trade", 10.73, 54.0]
["2026-09-11T19:29:57.063657+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063660+00:00", "trade", 10.73, 2.0]
["2026-09-11T19:29:57.063660+00:00", "trade", 10.73, 110.0]
["2026-09-11T19:29:57.063661+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063665+00:00", "trade", 10.73, 4.0]
["2026-09-11T19:29:57.063665+00:00", "trade", 10.73, 361.0]
["2026-09-11T19:29:57.063669+00:00", "trade", 10.73, 4.0]
["2026-09-11T19:29:57.063669+00:00", "trade", 10.73, 94.0]
["2026-09-11T19:29:57.063672+00:00", "trade", 10.73, 88.0]
["2026-09-11T19:29:57.063672+00:00", "trade", 10.73, 600.0]
["2026-09-11T19:29:57.063677+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:29:57.063677+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063681+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:29:57.063713+00:00", "trade", 10.73, 18.0]
["2026-09-11T19:29:57.063722+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063722+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063723+00:00", "trade", 10.73, 40.0]
["2026-09-11T19:29:57.063726+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:29:57.063729+00:00", "trade", 10.73, 66.0]
["2026-09-11T19:29:57.063732+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063802+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063894+00:00", "trade", 10.73, 49.0]
["2026-09-11T19:29:57.063912+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.063987+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:29:57.064127+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:29:57.064137+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:29:57.064137+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:29:57.064168+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:29:57.064177+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:29:57.064208+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:29:57.064243+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:29:57.064278+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:29:57.064552+00:00", "trade", 10.73, 34.0]
["2026-09-11T19:29:57.064582+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:29:57.064583+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.064588+00:00", "trade", 10.73, 20.0]
["2026-09-11T19:29:57.064629+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.064644+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.064664+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.064664+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.064674+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.064727+00:00", "trade", 10.73, 71.0]
["2026-09-11T19:29:57.064769+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.064849+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.064856+00:00", "trade", 10.7344, 51.0]
["2026-09-11T19:29:57.064919+00:00", "trade", 10.73, 113.0]
["2026-09-11T19:29:57.064979+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.064994+00:00", "trade", 10.7305, 50.0]
["2026-09-11T19:29:57.065054+00:00", "trade", 10.73, 56.0]
["2026-09-11T19:29:57.065100+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.065118+00:00", "trade", 10.73, 52.0]
["2026-09-11T19:29:57.065556+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.065596+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.065749+00:00", "trade", 10.73, 6.0]
["2026-09-11T19:29:57.066664+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:29:57.066802+00:00", "trade", 10.725, 7.0]
["2026-09-11T19:29:57.071079+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.071239+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.071380+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.071397+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:29:57.071400+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.071406+00:00", "trade", 10.73, 47.0]
["2026-09-11T19:29:57.071460+00:00", "trade", 10.725, 778.0]
["2026-09-11T19:29:57.071580+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.071645+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.071674+00:00", "trade", 10.725, 200.0]
["2026-09-11T19:29:57.071676+00:00", "trade", 10.725, 200.0]
["2026-09-11T19:29:57.071921+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.072042+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.072081+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.072470+00:00", "trade", 10.725, 778.0]
["2026-09-11T19:29:57.072542+00:00", "trade", 10.725, 200.0]
["2026-09-11T19:29:57.072593+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:29:57.072654+00:00", "trade", 10.725, 500.0]
["2026-09-11T19:29:57.072711+00:00", "trade", 10.7273, 56.0]
["2026-09-11T19:29:57.073279+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.073279+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.073715+00:00", "trade", 10.7279, 50.0]
["2026-09-11T19:29:57.073838+00:00", "trade", 10.725, 50.0]
["2026-09-11T19:29:57.078945+00:00", "trade", 10.725, 44.0]
["2026-09-11T19:29:57.079802+00:00", "trade", 10.73, 11.0]
["2026-09-11T19:29:57.082842+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.096031+00:00", "trade", 10.725, 7.0]
["2026-09-11T19:29:57.144664+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.173713+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:57.174635+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:58.401686+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:58.456945+00:00", "trade", 10.7315, 6.0]
["2026-09-11T19:29:58.493179+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:58.494326+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:58.512842+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:29:58.513472+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:59.197473+00:00", "trade", 10.725, 10.0]
["2026-09-11T19:29:59.615661+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:29:59.652680+00:00", "trade", 10.725, 2.0]
["2026-09-11T19:30:00.010345+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:00.084606+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:00.084671+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:00.085729+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:00.091081+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:00.108690+00:00", "trade", 10.725, 5.0]
["2026-09-11T19:30:00.479243+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:30:00.479314+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:00.479364+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:00.479414+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:00.479469+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:00.713205+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:00.730366+00:00", "trade", 10.725, 500.0]
["2026-09-11T19:30:01.139222+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:01.240523+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:01.284773+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:01.297148+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:01.297233+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:01.297298+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:01.298245+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:01.313612+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:01.563986+00:00", "trade", 10.736, 2.0]
["2026-09-11T19:30:01.829417+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:02.110891+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:02.110941+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:02.110947+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:02.141429+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:02.142177+00:00", "trade", 10.73, 600.0]
["2026-09-11T19:30:02.142204+00:00", "trade", 10.73, 8.0]
["2026-09-11T19:30:02.142207+00:00", "trade", 10.73, 500.0]
["2026-09-11T19:30:02.142207+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142213+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142234+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:02.142234+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142256+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:02.142276+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142280+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142281+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:02.142285+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142294+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142300+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142300+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142303+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142303+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142307+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142307+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142310+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142311+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:02.142319+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142322+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142363+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142369+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142372+00:00", "trade", 10.73, 32.0]
["2026-09-11T19:30:02.142378+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142381+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142384+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142387+00:00", "trade", 10.73, 68.0]
["2026-09-11T19:30:02.142401+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142420+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142424+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142424+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142426+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142432+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142435+00:00", "trade", 10.73, 54.0]
["2026-09-11T19:30:02.142438+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:02.142438+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:30:02.142441+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:02.142459+00:00", "trade", 10.73, 24.0]
["2026-09-11T19:30:02.142462+00:00", "trade", 10.73, 76.0]
["2026-09-11T19:30:02.142519+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142525+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142527+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142531+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142531+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:30:02.142535+00:00", "trade", 10.73, 350.0]
["2026-09-11T19:30:02.142612+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142643+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142652+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142652+00:00", "trade", 10.73, 21.0]
["2026-09-11T19:30:02.142655+00:00", "trade", 10.73, 379.0]
["2026-09-11T19:30:02.142672+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142677+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142677+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142677+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142682+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142682+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142682+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142687+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142692+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142697+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142700+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142706+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142709+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142712+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142712+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142717+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142732+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142734+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142736+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142737+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142739+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142742+00:00", "trade", 10.73, 32.0]
["2026-09-11T19:30:02.142747+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142752+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142763+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142767+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142767+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142772+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142854+00:00", "trade", 10.73, 21.0]
["2026-09-11T19:30:02.142877+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142883+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142886+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142911+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142916+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.142917+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:02.142922+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.142923+00:00", "trade", 10.73, 753.0]
["2026-09-11T19:30:02.142923+00:00", "trade", 10.73, 2247.0]
["2026-09-11T19:30:02.142928+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:02.143108+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143108+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143113+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143148+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143208+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143208+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143283+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143333+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143358+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143368+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143424+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143641+00:00", "trade", 10.74, 55.0]
["2026-09-11T19:30:02.143724+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143754+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143850+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143850+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143900+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.143915+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.144005+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.144291+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.144466+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.144571+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.144692+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.144692+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.145047+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.145088+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.145649+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.146571+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.147214+00:00", "trade", 10.73, 1.0]
["2026-09-11T19:30:02.147288+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.150380+00:00", "trade", 10.73, 99.0]
["2026-09-11T19:30:02.162374+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.184165+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:30:02.191287+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.191739+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.242404+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.242439+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.242705+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.242760+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.243035+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.243501+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.245276+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.250563+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.252363+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.253340+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.253806+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.290037+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.290112+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.564414+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.565706+00:00", "trade", 10.735, 6.0]
["2026-09-11T19:30:02.707534+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:02.924460+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.074070+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.117278+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.117829+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.165028+00:00", "trade", 10.7352, 11.0]
["2026-09-11T19:30:03.285869+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.557575+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.602622+00:00", "trade", 10.74, 15.0]
["2026-09-11T19:30:03.603010+00:00", "trade", 10.74, 85.0]
["2026-09-11T19:30:03.603158+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.603639+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.603749+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.603749+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.604100+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.660213+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.663495+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:30:03.683263+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:03.825604+00:00", "trade", 10.7352, 1.0]
["2026-09-11T19:30:04.399064+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:04.803270+00:00", "trade", 10.735, 154.0]
["2026-09-11T19:30:04.819890+00:00", "trade", 10.7349, 21.0]
["2026-09-11T19:30:04.839542+00:00", "trade", 10.7352, 4.0]
["2026-09-11T19:30:05.161702+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:05.204414+00:00", "trade", 10.735, 2173.0]
["2026-09-11T19:30:05.262221+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:05.265339+00:00", "trade", 10.7359, 8.0]
["2026-09-11T19:30:05.273723+00:00", "trade", 10.7326, 7.0]
["2026-09-11T19:30:05.280245+00:00", "trade", 10.7312, 2.0]
["2026-09-11T19:30:05.597869+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.002305+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.152421+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.152762+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.153474+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.155293+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.155353+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.705641+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.705857+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.705957+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.706147+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:30:06.706234+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:30:06.706240+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:30:06.706338+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.707490+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.707932+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.708889+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.739502+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:06.744203+00:00", "trade", 10.735, 30.0]
["2026-09-11T19:30:07.058124+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.086286+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.086501+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.088295+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.380575+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.383898+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.384018+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.384835+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.464700+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.530496+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.531283+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.812466+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:07.812587+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:08.270600+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:08.270655+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:08.270666+00:00", "trade", 10.735, 119.0]
["2026-09-11T19:30:08.832701+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:08.832721+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:08.999447+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:08.999478+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:08.999490+00:00", "trade", 10.7304, 4.0]
["2026-09-11T19:30:10.389700+00:00", "trade", 10.7325, 9.0]
["2026-09-11T19:30:10.390894+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:10.390939+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:10.391090+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:10.532335+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:10.533112+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:10.533283+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:11.026385+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:11.026390+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:11.359147+00:00", "trade", 10.735, 5.0]
["2026-09-11T19:30:11.360524+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:11.384928+00:00", "trade", 10.735, 60.0]
["2026-09-11T19:30:11.385608+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:11.385613+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:11.385774+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:12.180140+00:00", "trade", 10.735, 140.0]
["2026-09-11T19:30:12.213366+00:00", "trade", 10.7377, 3.0]
["2026-09-11T19:30:12.215004+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:12.215040+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:12.433932+00:00", "trade", 10.735, 3.0]
["2026-09-11T19:30:12.466522+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:13.294980+00:00", "trade", 10.7382, 100.0]
["2026-09-11T19:30:13.302429+00:00", "trade", 10.7303, 100.0]
["2026-09-11T19:30:13.302775+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:13.302830+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:13.312695+00:00", "trade", 10.735, 200.0]
["2026-09-11T19:30:13.313994+00:00", "trade", 10.735, 300.0]
["2026-09-11T19:30:13.320487+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320496+00:00", "trade", 10.74, 500.0]
["2026-09-11T19:30:13.320499+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:30:13.320502+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320502+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320511+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320511+00:00", "trade", 10.74, 8.0]
["2026-09-11T19:30:13.320514+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320517+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:13.320520+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:30:13.320520+00:00", "trade", 10.74, 8.0]
["2026-09-11T19:30:13.320523+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:30:13.320537+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:13.320547+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:30:13.320554+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320554+00:00", "trade", 10.74, 7.0]
["2026-09-11T19:30:13.320556+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320559+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320562+00:00", "trade", 10.74, 20.0]
["2026-09-11T19:30:13.320562+00:00", "trade", 10.74, 14.0]
["2026-09-11T19:30:13.320565+00:00", "trade", 10.74, 18.0]
["2026-09-11T19:30:13.320565+00:00", "trade", 10.74, 10.0]
["2026-09-11T19:30:13.320568+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320568+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320574+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.320592+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:13.320592+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:13.320592+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:13.320602+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:13.320602+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320667+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320667+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320667+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320701+00:00", "trade", 10.74, 19.0]
["2026-09-11T19:30:13.320703+00:00", "trade", 10.74, 12.0]
["2026-09-11T19:30:13.320703+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320718+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320718+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320731+00:00", "trade", 10.74, 20.0]
["2026-09-11T19:30:13.320734+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:30:13.320734+00:00", "trade", 10.74, 62.0]
["2026-09-11T19:30:13.320768+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320828+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320832+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320832+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320863+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320863+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320873+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320873+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320883+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320898+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.320963+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.321013+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.321048+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.321063+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:13.321106+00:00", "trade", 10.74, 12.0]
["2026-09-11T19:30:13.321116+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.321123+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.321364+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.321364+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.321399+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.321439+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.321559+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.321559+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.321639+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.321656+00:00", "trade", 10.74, 13.0]
["2026-09-11T19:30:13.321909+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.322712+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.323098+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.324541+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.324546+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.324566+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.324576+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.326045+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.327274+00:00", "trade", 10.735, 300.0]
["2026-09-11T19:30:13.327541+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:13.329003+00:00", "trade", 10.74, 5.0]
["2026-09-11T19:30:13.329483+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.329964+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.412831+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.577700+00:00", "trade", 10.745, 6.0]
["2026-09-11T19:30:13.639085+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:30:13.738793+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:13.739169+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:30:13.739497+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.739523+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.739818+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.739858+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.742660+00:00", "trade", 10.75, 300.0]
["2026-09-11T19:30:13.742684+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:30:13.742684+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:13.742720+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.742745+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.742755+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.742795+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.743221+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.743256+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.743617+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.743622+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.744164+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.749421+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.756102+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.901949+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:13.902029+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:14.577663+00:00", "trade", 10.7391, 100.0]
["2026-09-11T19:30:16.000225+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:16.000551+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:16.001032+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:16.001072+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:16.001142+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:16.001634+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:16.002385+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:16.003739+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:16.004210+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:16.101159+00:00", "trade", 10.7353, 100.0]
["2026-09-11T19:30:16.241258+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:16.241328+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:17.336326+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:17.583655+00:00", "trade", 10.745, 39.0]
["2026-09-11T19:30:17.583715+00:00", "trade", 10.745, 11.0]
["2026-09-11T19:30:17.777133+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:17.777198+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:17.777434+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:17.777890+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:18.744888+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:18.938478+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:19.197654+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:19.400188+00:00", "trade", 10.745, 1.0]
["2026-09-11T19:30:19.619494+00:00", "trade", 10.7353, 19.0]
["2026-09-11T19:30:19.730195+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:19.820314+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:19.837400+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:19.951065+00:00", "trade", 10.7353, 2.0]
["2026-09-11T19:30:20.587909+00:00", "trade", 10.7353, 5.0]
["2026-09-11T19:30:21.072264+00:00", "trade", 10.7353, 10.0]
["2026-09-11T19:30:21.097369+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:21.128311+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:30:21.128663+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:21.128811+00:00", "trade", 10.745, 325.0]
["2026-09-11T19:30:21.128939+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:21.129340+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:21.129781+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:23.433045+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:23.434488+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.507645+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.508196+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.508242+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.508602+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.508678+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.508843+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.510357+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.510412+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.510998+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.511028+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.511519+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.567703+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.567743+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:25.880090+00:00", "trade", 10.7322, 5.0]
["2026-09-11T19:30:25.887292+00:00", "trade", 10.7322, 3.0]
["2026-09-11T19:30:26.176315+00:00", "trade", 10.7322, 14.0]
["2026-09-11T19:30:26.223645+00:00", "trade", 10.7326, 2.0]
["2026-09-11T19:30:26.310428+00:00", "trade", 10.7322, 6.0]
["2026-09-11T19:30:26.449202+00:00", "trade", 10.739, 2.0]
["2026-09-11T19:30:26.611600+00:00", "trade", 10.745, 600.0]
["2026-09-11T19:30:26.611810+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.611849+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.611854+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.611854+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.611870+00:00", "trade", 10.75, 400.0]
["2026-09-11T19:30:26.611870+00:00", "trade", 10.75, 48.0]
["2026-09-11T19:30:26.611895+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.611895+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.611900+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.611900+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.611905+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.611909+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:30:26.611925+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.611925+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612145+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612145+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612150+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612195+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612195+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612265+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612270+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612270+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612305+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612441+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612472+00:00", "trade", 10.75, 266.0]
["2026-09-11T19:30:26.612521+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612601+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.612982+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613055+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:26.613058+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:30:26.613083+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613092+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:26.613094+00:00", "trade", 10.75, 300.0]
["2026-09-11T19:30:26.613117+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613117+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613162+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613403+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613523+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613563+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613604+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613604+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613724+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613724+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.613964+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614012+00:00", "trade", 10.745, 778.0]
["2026-09-11T19:30:26.614014+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:26.614017+00:00", "trade", 10.75, 90.0]
["2026-09-11T19:30:26.614129+00:00", "trade", 10.745, 778.0]
["2026-09-11T19:30:26.614132+00:00", "trade", 10.75, 190.0]
["2026-09-11T19:30:26.614290+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614303+00:00", "trade", 10.745, 778.0]
["2026-09-11T19:30:26.614303+00:00", "trade", 10.75, 264.0]
["2026-09-11T19:30:26.614310+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614354+00:00", "trade", 10.75, 68.0]
["2026-09-11T19:30:26.614360+00:00", "trade", 10.75, 27.0]
["2026-09-11T19:30:26.614360+00:00", "trade", 10.75, 400.0]
["2026-09-11T19:30:26.614373+00:00", "trade", 10.75, 136.0]
["2026-09-11T19:30:26.614376+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:30:26.614381+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:26.614381+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:30:26.614381+00:00", "trade", 10.75, 67.0]
["2026-09-11T19:30:26.614385+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:30:26.614395+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614395+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614400+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614400+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614400+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614405+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614405+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614405+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614430+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614430+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614451+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614451+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614456+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614471+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614476+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614496+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614601+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614637+00:00", "trade", 10.75, 33.0]
["2026-09-11T19:30:26.614640+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:30:26.614643+00:00", "trade", 10.75, 400.0]
["2026-09-11T19:30:26.614661+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614661+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614671+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614676+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614686+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614696+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614771+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614776+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614917+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614952+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614962+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614992+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.614992+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615002+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615012+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615057+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615072+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615072+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615077+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615079+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:30:26.615082+00:00", "trade", 10.75, 400.0]
["2026-09-11T19:30:26.615097+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615097+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615102+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615107+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615107+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615107+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615142+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615178+00:00", "trade", 10.75, 16.0]
["2026-09-11T19:30:26.615187+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:26.615196+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:26.615211+00:00", "trade", 10.75, 1.0]
["2026-09-11T19:30:26.615248+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615251+00:00", "trade", 10.75, 8.0]
["2026-09-11T19:30:26.615251+00:00", "trade", 10.75, 200.0]
["2026-09-11T19:30:26.615253+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:26.615257+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:26.615268+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615368+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615368+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615398+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615443+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615448+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615453+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615453+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615493+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615493+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615653+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615729+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615764+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615804+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.615814+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.616972+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.616982+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.617012+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.617037+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.617162+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.617643+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.625747+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.715436+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.715917+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.749557+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:26.867607+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:27.159180+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:27.159225+00:00", "trade", 10.75, 117.0]
["2026-09-11T19:30:27.159782+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:27.159817+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:27.160142+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:27.174747+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:27.174983+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:27.317592+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:27.320233+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:27.470084+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:27.470555+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:28.285692+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:28.285718+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:29.117574+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:29.813909+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:30.010371+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:30.101628+00:00", "trade", 10.7355, 23.0]
["2026-09-11T19:30:30.580167+00:00", "trade", 10.7393, 40.0]
["2026-09-11T19:30:30.983176+00:00", "trade", 10.75, 100.0]
["2026-09-11T19:30:31.004419+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:31.004422+00:00", "trade", 10.75, 109.0]
["2026-09-11T19:30:31.004895+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:31.005070+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:31.006308+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:31.045441+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:31.050042+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:31.680826+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.675686+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.675846+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.675901+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.676643+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.679054+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.679424+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.685018+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.742261+00:00", "trade", 10.745, 300.0]
["2026-09-11T19:30:32.742509+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.742514+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.742703+00:00", "trade", 10.745, 3.0]
["2026-09-11T19:30:32.742915+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.769084+00:00", "trade", 10.745, 800.0]
["2026-09-11T19:30:32.770165+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:32.912012+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:33.058731+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:33.059568+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:33.128146+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:33.135268+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:33.148231+00:00", "trade", 10.7366, 3.0]
["2026-09-11T19:30:33.172682+00:00", "trade", 10.7366, 1.0]
["2026-09-11T19:30:33.316122+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:33.317661+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:33.320904+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:33.395326+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:33.395840+00:00", "trade", 10.745, 25.0]
["2026-09-11T19:30:34.129515+00:00", "trade", 10.7499, 19.0]
["2026-09-11T19:30:34.189343+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.189974+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.190586+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.191052+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.669534+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.669594+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.670581+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.764260+00:00", "trade", 10.745, 68.0]
["2026-09-11T19:30:34.764269+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:30:34.764650+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.764850+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.764906+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.766554+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:30:34.766557+00:00", "trade", 10.745, 100.0]
["2026-09-11T19:30:34.766639+00:00", "trade", 10.74, 192.0]
["2026-09-11T19:30:34.766655+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.766672+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:34.774794+00:00", "trade", 10.74, 26.0]
["2026-09-11T19:30:34.799197+00:00", "trade", 10.74, 19.0]
["2026-09-11T19:30:34.799197+00:00", "trade", 10.74, 4.0]
["2026-09-11T19:30:34.799206+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:34.799252+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:34.799255+00:00", "trade", 10.74, 3.0]
["2026-09-11T19:30:34.799258+00:00", "trade", 10.74, 97.0]
["2026-09-11T19:30:34.799262+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.799269+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:34.799272+00:00", "trade", 10.74, 40.0]
["2026-09-11T19:30:34.799272+00:00", "trade", 10.74, 403.0]
["2026-09-11T19:30:34.799282+00:00", "trade", 10.74, 23.0]
["2026-09-11T19:30:34.799282+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:34.799287+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:34.799287+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:34.799287+00:00", "trade", 10.74, 200.0]
["2026-09-11T19:30:34.799287+00:00", "trade", 10.74, 403.0]
["2026-09-11T19:30:34.799287+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.799302+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.799312+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.799358+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.799423+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.799441+00:00", "trade", 10.74, 3.0]
["2026-09-11T19:30:34.799443+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.799444+00:00", "trade", 10.74, 1100.0]
["2026-09-11T19:30:34.799444+00:00", "trade", 10.74, 400.0]
["2026-09-11T19:30:34.799468+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:34.799478+00:00", "quote", 10.74, 10.75]
["2026-09-11T19:30:34.799558+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:34.799563+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:34.799583+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:34.799583+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:34.799585+00:00", "trade", 10.74, 97.0]
["2026-09-11T19:30:34.799628+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:34.799648+00:00", "quote", 10.74, 10.74]
["2026-09-11T19:30:34.799734+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.799989+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800015+00:00", "trade", 10.74, 100.0]
["2026-09-11T19:30:34.800024+00:00", "trade", 10.74, 63.0]
["2026-09-11T19:30:34.800024+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800074+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800074+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800089+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800099+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800114+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800160+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800295+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800300+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800605+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.800656+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.801588+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801591+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801603+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801616+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:30:34.801618+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801621+00:00", "trade", 10.73, 69.0]
["2026-09-11T19:30:34.801624+00:00", "trade", 10.73, 300.0]
["2026-09-11T19:30:34.801628+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:34.801628+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:30:34.801633+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:34.801633+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801633+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:34.801637+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:34.801637+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801642+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801642+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801642+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:34.801642+00:00", "trade", 10.73, 68.0]
["2026-09-11T19:30:34.801646+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801646+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:34.801648+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801648+00:00", "trade", 10.73, 9.0]
["2026-09-11T19:30:34.801652+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:34.801652+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801654+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801654+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801658+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:34.801658+00:00", "trade", 10.73, 300.0]
["2026-09-11T19:30:34.801663+00:00", "trade", 10.73, 300.0]
["2026-09-11T19:30:34.801663+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:30:34.801663+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801667+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:30:34.801728+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.801743+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.801743+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.801747+00:00", "trade", 10.73, 85.0]
["2026-09-11T19:30:34.801759+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:30:34.801763+00:00", "trade", 10.73, 300.0]
["2026-09-11T19:30:34.801763+00:00", "trade", 10.73, 75.0]
["2026-09-11T19:30:34.801764+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.801769+00:00", "trade", 10.73, 48.0]
["2026-09-11T19:30:34.801769+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.801769+00:00", "trade", 10.73, 120.0]
["2026-09-11T19:30:34.801773+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.801774+00:00", "trade", 10.73, 4.0]
["2026-09-11T19:30:34.801774+00:00", "trade", 10.73, 110.0]
["2026-09-11T19:30:34.801833+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802104+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802144+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802214+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802214+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802216+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.802216+00:00", "trade", 10.73, 240.0]
["2026-09-11T19:30:34.802216+00:00", "trade", 10.73, 160.0]
["2026-09-11T19:30:34.802222+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:30:34.802222+00:00", "trade", 10.73, 13.0]
["2026-09-11T19:30:34.802249+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802254+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802284+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802465+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802469+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:30:34.802510+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802510+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802517+00:00", "trade", 10.73, 9.0]
["2026-09-11T19:30:34.802585+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802590+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802600+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:30:34.802761+00:00", "trade", 10.73, 14.0]
["2026-09-11T19:30:34.802846+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.802896+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.802926+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.802931+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.803352+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.803367+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.803397+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.803402+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.803427+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.803462+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.803608+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:30:34.803663+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.803738+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.803748+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.803878+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.803882+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:30:34.803888+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.803897+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:30:34.803923+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.804018+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.804199+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.804244+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.804393+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:30:34.804511+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:30:34.804511+00:00", "trade", 10.725, 200.0]
["2026-09-11T19:30:34.804745+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.804863+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804914+00:00", "trade", 10.72, 1.0]
["2026-09-11T19:30:34.804914+00:00", "trade", 10.72, 10.0]
["2026-09-11T19:30:34.804921+00:00", "trade", 10.72, 400.0]
["2026-09-11T19:30:34.804921+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804921+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:30:34.804927+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804927+00:00", "trade", 10.72, 23.0]
["2026-09-11T19:30:34.804932+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:30:34.804932+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804935+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:30:34.804935+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804938+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:30:34.804938+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:30:34.804941+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804965+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804968+00:00", "trade", 10.72, 10.0]
["2026-09-11T19:30:34.804971+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804974+00:00", "trade", 10.72, 74.0]
["2026-09-11T19:30:34.804978+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804978+00:00", "trade", 10.72, 140.0]
["2026-09-11T19:30:34.804980+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804984+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804984+00:00", "trade", 10.72, 23.0]
["2026-09-11T19:30:34.804989+00:00", "trade", 10.72, 300.0]
["2026-09-11T19:30:34.804989+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804989+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:30:34.804992+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:30:34.804992+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804995+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.804998+00:00", "trade", 10.72, 400.0]
["2026-09-11T19:30:34.805004+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.805004+00:00", "trade", 10.72, 360.0]
["2026-09-11T19:30:34.805020+00:00", "trade", 10.72, 300.0]
["2026-09-11T19:30:34.805111+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805133+00:00", "trade", 10.72, 40.0]
["2026-09-11T19:30:34.805139+00:00", "trade", 10.725, 239.0]
["2026-09-11T19:30:34.805147+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805181+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805201+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805217+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.805222+00:00", "trade", 10.72, 160.0]
["2026-09-11T19:30:34.805222+00:00", "trade", 10.72, 54.0]
["2026-09-11T19:30:34.805227+00:00", "trade", 10.72, 94.0]
["2026-09-11T19:30:34.805227+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.805229+00:00", "trade", 10.72, 300.0]
["2026-09-11T19:30:34.805229+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.805260+00:00", "trade", 10.72, 350.0]
["2026-09-11T19:30:34.805305+00:00", "trade", 10.72, 2.0]
["2026-09-11T19:30:34.805308+00:00", "trade", 10.72, 162.0]
["2026-09-11T19:30:34.805320+00:00", "trade", 10.72, 350.0]
["2026-09-11T19:30:34.805326+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.805326+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.805326+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.805342+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805347+00:00", "trade", 10.72, 38.0]
["2026-09-11T19:30:34.805347+00:00", "trade", 10.72, 4.0]
["2026-09-11T19:30:34.805350+00:00", "trade", 10.72, 23.0]
["2026-09-11T19:30:34.805356+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.805359+00:00", "trade", 10.72, 300.0]
["2026-09-11T19:30:34.805422+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805455+00:00", "trade", 10.72, 15.0]
["2026-09-11T19:30:34.805477+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805488+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:30:34.805507+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805587+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805587+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805587+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805587+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805592+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805602+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805629+00:00", "trade", 10.72, 94.0]
["2026-09-11T19:30:34.805629+00:00", "trade", 10.72, 6.0]
["2026-09-11T19:30:34.805662+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805698+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805758+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:30:34.805777+00:00", "trade", 10.72, 94.0]
["2026-09-11T19:30:34.805798+00:00", "trade", 10.72, 37.0]
["2026-09-11T19:30:34.805823+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.805823+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.805853+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.805858+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.805882+00:00", "trade", 10.72, 63.0]
["2026-09-11T19:30:34.805883+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.805949+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.806008+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.806048+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.806134+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.806424+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.808424+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.810228+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.810258+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.810263+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.811433+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:30:34.811499+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:30:34.811650+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:30:34.811773+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:30:34.814869+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.814924+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.815093+00:00", "trade", 10.715, 51.0]
["2026-09-11T19:30:34.816192+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.816403+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.816404+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:30:34.816448+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.816461+00:00", "trade", 10.71, 350.0]
["2026-09-11T19:30:34.817029+00:00", "trade", 10.71, 150.0]
["2026-09-11T19:30:34.817090+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:30:34.817270+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.817350+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.817430+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.817826+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.830341+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.830953+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.832912+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.835027+00:00", "trade", 10.715, 1000.0]
["2026-09-11T19:30:34.841904+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.841954+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.842034+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.842535+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.866575+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:30:34.866602+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.866683+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:30:34.866698+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.867244+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.867394+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.869269+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.869319+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.869559+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.869576+00:00", "trade", 10.71, 5.0]
["2026-09-11T19:30:34.869770+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.869825+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.870126+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.870206+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.870241+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.870241+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.880490+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:34.905169+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.022790+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:30:35.022944+00:00", "trade", 10.71, 150.0]
["2026-09-11T19:30:35.072913+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.086921+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:30:35.086996+00:00", "trade", 10.71, 5.0]
["2026-09-11T19:30:35.087552+00:00", "trade", 10.71, 101.0]
["2026-09-11T19:30:35.087683+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.087715+00:00", "trade", 10.71, 350.0]
["2026-09-11T19:30:35.088064+00:00", "trade", 10.71, 5.0]
["2026-09-11T19:30:35.088163+00:00", "trade", 10.71, 350.0]
["2026-09-11T19:30:35.088354+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.088836+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.090235+00:00", "trade", 10.71, 11.0]
["2026-09-11T19:30:35.091597+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.093428+00:00", "trade", 10.71, 5.0]
["2026-09-11T19:30:35.105770+00:00", "trade", 10.7356, 10.0]
["2026-09-11T19:30:35.113619+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.133580+00:00", "trade", 10.71, 69.0]
["2026-09-11T19:30:35.134178+00:00", "trade", 10.71, 72.0]
["2026-09-11T19:30:35.134449+00:00", "trade", 10.71, 600.0]
["2026-09-11T19:30:35.134449+00:00", "trade", 10.71, 23.0]
["2026-09-11T19:30:35.134455+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:30:35.134455+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:30:35.134529+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.134709+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.134963+00:00", "trade", 10.71, 350.0]
["2026-09-11T19:30:35.134965+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.134970+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.135005+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.135005+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.135411+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.135451+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.136203+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.140722+00:00", "trade", 10.715, 135.0]
["2026-09-11T19:30:35.149782+00:00", "trade", 10.715, 173.0]
["2026-09-11T19:30:35.165052+00:00", "trade", 10.715, 3.0]
["2026-09-11T19:30:35.166059+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.166420+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.236446+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.656114+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.730791+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.754549+00:00", "trade", 10.71, 5388.0]
["2026-09-11T19:30:35.771859+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.808711+00:00", "trade", 10.7101, 800.0]
["2026-09-11T19:30:35.809754+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:30:35.899942+00:00", "trade", 10.71, 94.0]
["2026-09-11T19:30:35.899948+00:00", "trade", 10.71, 6.0]
["2026-09-11T19:30:35.899948+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:30:35.899951+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:30:35.899955+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:30:35.899957+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:30:35.899960+00:00", "trade", 10.71, 23.0]
["2026-09-11T19:30:35.899966+00:00", "trade", 10.71, 6.0]
["2026-09-11T19:30:35.899978+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:30:35.899996+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:30:35.900020+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:30:35.900041+00:00", "trade", 10.71, 300.0]
["2026-09-11T19:30:35.900089+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:30:35.900089+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:30:35.900093+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:30:35.900107+00:00", "trade", 10.71, 300.0]
["2026-09-11T19:30:35.900108+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:30:35.900110+00:00", "trade", 10.71, 60.0]
["2026-09-11T19:30:35.900118+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:30:35.900118+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:30:35.900154+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:30:35.900183+00:00", "trade", 10.71, 94.0]
["2026-09-11T19:30:35.900186+00:00", "trade", 10.71, 37.0]
["2026-09-11T19:30:35.900204+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:30:35.900208+00:00", "trade", 10.71, 74.0]
["2026-09-11T19:30:35.900208+00:00", "trade", 10.71, 14.0]
["2026-09-11T19:30:35.900209+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:30:35.900214+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900217+00:00", "trade", 10.71, 220.0]
["2026-09-11T19:30:35.900219+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900222+00:00", "trade", 10.71, 350.0]
["2026-09-11T19:30:35.900264+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900267+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:30:35.900270+00:00", "trade", 10.71, 400.0]
["2026-09-11T19:30:35.900276+00:00", "trade", 10.71, 400.0]
["2026-09-11T19:30:35.900276+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:30:35.900279+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:30:35.900279+00:00", "trade", 10.71, 20.0]
["2026-09-11T19:30:35.900282+00:00", "trade", 10.71, 61.0]
["2026-09-11T19:30:35.900303+00:00", "trade", 10.71, 350.0]
["2026-09-11T19:30:35.900334+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900375+00:00", "trade", 10.71, 80.0]
["2026-09-11T19:30:35.900419+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900424+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900449+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900464+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900484+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900489+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900504+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900585+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900615+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900680+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900695+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900875+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.900971+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.901052+00:00", "trade", 10.705, 193.0]
["2026-09-11T19:30:35.901181+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.901261+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.901622+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.901943+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.902143+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.902695+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.906088+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.921419+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.932395+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:30:35.932425+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:30:35.932479+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:30:35.933045+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:30:35.938427+00:00", "trade", 10.7, 350.0]
["2026-09-11T19:30:35.939038+00:00", "trade", 10.7, 50.0]
["2026-09-11T19:30:35.939203+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:30:35.939236+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.939811+00:00", "trade", 10.7, 175.0]
["2026-09-11T19:30:35.940018+00:00", "trade", 10.705, 1.0]
["2026-09-11T19:30:35.940054+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:30:35.940358+00:00", "trade", 10.7, 61.0]
["2026-09-11T19:30:35.940362+00:00", "trade", 10.7, 89.0]
["2026-09-11T19:30:35.940362+00:00", "trade", 10.7, 25.0]
["2026-09-11T19:30:35.940368+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940368+00:00", "trade", 10.7, 18.0]
["2026-09-11T19:30:35.940374+00:00", "trade", 10.7, 50.0]
["2026-09-11T19:30:35.940374+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:30:35.940375+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940377+00:00", "trade", 10.7, 1000.0]
["2026-09-11T19:30:35.940379+00:00", "trade", 10.7, 900.0]
["2026-09-11T19:30:35.940379+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940382+00:00", "trade", 10.7, 40.0]
["2026-09-11T19:30:35.940384+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940385+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:30:35.940385+00:00", "trade", 10.7, 1000.0]
["2026-09-11T19:30:35.940389+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940400+00:00", "trade", 10.7, 13.0]
["2026-09-11T19:30:35.940400+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:30:35.940400+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940400+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:30:35.940400+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:30:35.940400+00:00", "trade", 10.7, 25.0]
["2026-09-11T19:30:35.940400+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940400+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940400+00:00", "trade", 10.7, 140.0]
["2026-09-11T19:30:35.940400+00:00", "trade", 10.7, 40.0]
["2026-09-11T19:30:35.940403+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:30:35.940403+00:00", "trade", 10.7, 50.0]
["2026-09-11T19:30:35.940404+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940406+00:00", "trade", 10.7, 5.0]
["2026-09-11T19:30:35.940415+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:30:35.940415+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940421+00:00", "trade", 10.7, 50.0]
["2026-09-11T19:30:35.940421+00:00", "trade", 10.7, 50.0]
["2026-09-11T19:30:35.940425+00:00", "trade", 10.7, 1500.0]
["2026-09-11T19:30:35.940425+00:00", "trade", 10.7, 74.0]
["2026-09-11T19:30:35.940428+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940428+00:00", "trade", 10.7, 5.0]
["2026-09-11T19:30:35.940434+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:30:35.940434+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:30:35.940434+00:00", "trade", 10.7, 140.0]
["2026-09-11T19:30:35.940437+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:30:35.940441+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:30:35.940441+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940446+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:30:35.940446+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:30:35.940446+00:00", "trade", 10.7, 2.0]
["2026-09-11T19:30:35.940449+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:30:35.940449+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:30:35.940450+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940454+00:00", "trade", 10.7, 2.0]
["2026-09-11T19:30:35.940454+00:00", "trade", 10.7, 3.0]
["2026-09-11T19:30:35.940454+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:30:35.940458+00:00", "trade", 10.7, 1000.0]
["2026-09-11T19:30:35.940458+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:30:35.940458+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940464+00:00", "trade", 10.7, 22.0]
["2026-09-11T19:30:35.940464+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940464+00:00", "trade", 10.7, 30.0]
["2026-09-11T19:30:35.940464+00:00", "trade", 10.7, 36.0]
["2026-09-11T19:30:35.940467+00:00", "trade", 10.7, 80.0]
["2026-09-11T19:30:35.940467+00:00", "trade", 10.7, 564.0]
["2026-09-11T19:30:35.940469+00:00", "trade", 10.7, 1000.0]
["2026-09-11T19:30:35.940469+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:30:35.940473+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940473+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:30:35.940475+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940475+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940476+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:30:35.940476+00:00", "trade", 10.7, 249.0]
["2026-09-11T19:30:35.940479+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940479+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:30:35.940481+00:00", "trade", 10.7, 350.0]
["2026-09-11T19:30:35.940484+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940490+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940500+00:00", "trade", 10.7, 380.0]
["2026-09-11T19:30:35.940505+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940506+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940506+00:00", "trade", 10.7, 30.0]
["2026-09-11T19:30:35.940508+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940517+00:00", "trade", 10.7, 350.0]
["2026-09-11T19:30:35.940570+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940570+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940580+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940590+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940590+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940600+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940605+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940608+00:00", "trade", 10.7, 350.0]
["2026-09-11T19:30:35.940611+00:00", "trade", 10.7, 52.0]
["2026-09-11T19:30:35.940615+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940620+00:00", "trade", 10.7, 300.0]
["2026-09-11T19:30:35.940620+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940620+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:30:35.940623+00:00", "trade", 10.7, 400.0]
["2026-09-11T19:30:35.940640+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940645+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940645+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940655+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940656+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:30:35.940665+00:00", "trade", 10.7, 50.0]
["2026-09-11T19:30:35.940700+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940715+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940720+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:30:35.940845+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:30:35.940869+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940875+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:30:35.940881+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:30:35.940885+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:30:35.940902+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:30:35.940915+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.940926+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.940931+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.940931+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.940951+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.940961+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.940966+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941001+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941006+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941006+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941008+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:30:35.941011+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941020+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:30:35.941041+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941046+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941051+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941051+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941116+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941519+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:30:35.941547+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941547+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941692+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.941843+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.942073+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.942108+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.942449+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.942990+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.943699+00:00", "trade", 10.7, 4.0]
["2026-09-11T19:30:35.944240+00:00", "trade", 10.69, 499.0]
["2026-09-11T19:30:35.944459+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.944524+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.944544+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.945672+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.946003+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.946568+00:00", "trade", 10.69, 1000.0]
["2026-09-11T19:30:35.946757+00:00", "trade", 10.69, 44.0]
["2026-09-11T19:30:35.948267+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:30:35.949280+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:30:35.949557+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:30:35.950543+00:00", "trade", 10.7, 37.0]
["2026-09-11T19:30:35.952540+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:35.957848+00:00", "trade", 10.7, 175.0]
["2026-09-11T19:30:35.958312+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:35.973013+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:30:35.993771+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.003670+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042452+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042452+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042487+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042565+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:36.042568+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:30:36.042568+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:36.042574+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:30:36.042574+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:30:36.042580+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:36.042580+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:30:36.042583+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:36.042583+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:36.042637+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:30:36.042667+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042672+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042685+00:00", "trade", 10.69, 31.0]
["2026-09-11T19:30:36.042691+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:36.042702+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042712+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042718+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042718+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042722+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042727+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042738+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042788+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042808+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042818+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042821+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:36.042821+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:36.042824+00:00", "trade", 10.69, 3.0]
["2026-09-11T19:30:36.042827+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:36.042848+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042853+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042888+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:36.042958+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:36.042963+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:36.042988+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:36.043044+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:36.043058+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:36.043112+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:30:36.043127+00:00", "trade", 10.69, 18.0]
["2026-09-11T19:30:36.043143+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043182+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:30:36.043206+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:30:36.043244+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043254+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043272+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:30:36.043274+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043299+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:30:36.043299+00:00", "trade", 10.69, 67.0]
["2026-09-11T19:30:36.043329+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043338+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:36.043344+00:00", "trade", 10.69, 160.0]
["2026-09-11T19:30:36.043384+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043389+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043413+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:30:36.043449+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043452+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:36.043454+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043469+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043479+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:36.043482+00:00", "trade", 10.69, 160.0]
["2026-09-11T19:30:36.043524+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043536+00:00", "trade", 10.69, 313.0]
["2026-09-11T19:30:36.043540+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043540+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043542+00:00", "trade", 10.69, 33.0]
["2026-09-11T19:30:36.043542+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:30:36.043545+00:00", "trade", 10.69, 149.0]
["2026-09-11T19:30:36.043545+00:00", "trade", 10.69, 48.0]
["2026-09-11T19:30:36.043572+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:30:36.043610+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:30:36.043615+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:36.043620+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043620+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043621+00:00", "trade", 10.69, 199.0]
["2026-09-11T19:30:36.043640+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043695+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043708+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:30:36.043730+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043770+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043780+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043780+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043795+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043810+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.043867+00:00", "trade", 10.685, 7.0]
["2026-09-11T19:30:36.044141+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.044186+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.044231+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.045118+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.045509+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.045614+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.048089+00:00", "trade", 10.682, 157.0]
["2026-09-11T19:30:36.051578+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.085585+00:00", "trade", 10.685, 101.0]
["2026-09-11T19:30:36.085712+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:30:36.086642+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.096423+00:00", "trade", 10.68, 138.0]
["2026-09-11T19:30:36.096445+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.096505+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.096986+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.099620+00:00", "trade", 10.68, 6.0]
["2026-09-11T19:30:36.103276+00:00", "trade", 10.68, 1294.0]
["2026-09-11T19:30:36.107602+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.138776+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.140239+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.145181+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.204837+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:30:36.205429+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.240051+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.261417+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.262634+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:30:36.309678+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:30:36.347161+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.425392+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.426023+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.512338+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.512344+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.589607+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.745726+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:36.745733+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.745748+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.745813+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.746335+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.746375+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.746415+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.748615+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.749056+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.750177+00:00", "trade", 10.68, 3.0]
["2026-09-11T19:30:36.750177+00:00", "trade", 10.68, 76.0]
["2026-09-11T19:30:36.750705+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.750710+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.750725+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.750775+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:30:36.750781+00:00", "trade", 10.68, 67.0]
["2026-09-11T19:30:36.750781+00:00", "trade", 10.68, 33.0]
["2026-09-11T19:30:36.750784+00:00", "trade", 10.68, 269.0]
["2026-09-11T19:30:36.750784+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:30:36.750800+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.750805+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.750805+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.750830+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.750840+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.751066+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.751136+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.751216+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.751377+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.751617+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.752615+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.753235+00:00", "trade", 10.68, 156.0]
["2026-09-11T19:30:36.853532+00:00", "trade", 10.68, 450.0]
["2026-09-11T19:30:36.890342+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:36.901370+00:00", "trade", 10.681, 500.0]
["2026-09-11T19:30:36.901557+00:00", "trade", 10.68, 1244.0]
["2026-09-11T19:30:36.901953+00:00", "trade", 10.681, 500.0]
["2026-09-11T19:30:36.902179+00:00", "trade", 10.68, 900.0]
["2026-09-11T19:30:36.907929+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:36.913414+00:00", "trade", 10.681, 600.0]
["2026-09-11T19:30:36.913660+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:30:36.914024+00:00", "trade", 10.681, 600.0]
["2026-09-11T19:30:36.914259+00:00", "trade", 10.681, 200.0]
["2026-09-11T19:30:36.914992+00:00", "trade", 10.68, 156.0]
["2026-09-11T19:30:36.938571+00:00", "trade", 10.685, 8.0]
["2026-09-11T19:30:37.063318+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.064168+00:00", "trade", 10.68, 385.0]
["2026-09-11T19:30:37.064427+00:00", "trade", 10.68, 77.0]
["2026-09-11T19:30:37.077772+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.077787+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.077888+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.078725+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.078755+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.078845+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.079286+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.181439+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.181875+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.182476+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.183268+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.184200+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.184621+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.266810+00:00", "trade", 10.7247, 5.0]
["2026-09-11T19:30:37.280710+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.342211+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.387223+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.387313+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.387539+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.388105+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.388862+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.491816+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.492297+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.543228+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.754648+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:30:37.760485+00:00", "trade", 10.6802, 50.0]
["2026-09-11T19:30:37.768865+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.768865+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.769331+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.770308+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.770789+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.791747+00:00", "trade", 10.7247, 10.0]
["2026-09-11T19:30:37.857664+00:00", "trade", 10.68, 124.0]
["2026-09-11T19:30:37.857670+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:30:37.857673+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.857718+00:00", "trade", 10.68, 700.0]
["2026-09-11T19:30:37.857736+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.858166+00:00", "trade", 10.68, 120.0]
["2026-09-11T19:30:37.858167+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858167+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858192+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858196+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858232+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858287+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858327+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858332+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858338+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:37.858340+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858355+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:30:37.858385+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:37.858391+00:00", "trade", 10.68, 485.0]
["2026-09-11T19:30:37.858395+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858395+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:30:37.858397+00:00", "trade", 10.68, 90.0]
["2026-09-11T19:30:37.858397+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:30:37.858406+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858410+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:37.858413+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:30:37.858417+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858417+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858422+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858422+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:30:37.858422+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:37.858425+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858425+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858428+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858431+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858488+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858493+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858524+00:00", "trade", 10.68, 82.0]
["2026-09-11T19:30:37.858527+00:00", "trade", 10.68, 600.0]
["2026-09-11T19:30:37.858530+00:00", "trade", 10.68, 31.0]
["2026-09-11T19:30:37.858533+00:00", "trade", 10.68, 198.0]
["2026-09-11T19:30:37.858533+00:00", "trade", 10.68, 571.0]
["2026-09-11T19:30:37.858542+00:00", "trade", 10.68, 80.0]
["2026-09-11T19:30:37.858545+00:00", "trade", 10.68, 380.0]
["2026-09-11T19:30:37.858548+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:30:37.858563+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858569+00:00", "trade", 10.68, 311.0]
["2026-09-11T19:30:37.858593+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858643+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858658+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858683+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:37.858695+00:00", "trade", 10.68, 221.0]
["2026-09-11T19:30:37.858698+00:00", "trade", 10.68, 394.0]
["2026-09-11T19:30:37.858798+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:37.858804+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:37.858854+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858874+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858889+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858889+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858891+00:00", "trade", 10.68, 293.0]
["2026-09-11T19:30:37.858891+00:00", "trade", 10.68, 441.0]
["2026-09-11T19:30:37.858894+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858897+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:30:37.858897+00:00", "trade", 10.68, 117.0]
["2026-09-11T19:30:37.858899+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858919+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858919+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.858921+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:30:37.858921+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:30:37.858924+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:37.858929+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858964+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:37.858995+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859005+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:30:37.859012+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859012+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859014+00:00", "trade", 10.68, 389.0]
["2026-09-11T19:30:37.859017+00:00", "trade", 10.69, 6.0]
["2026-09-11T19:30:37.859017+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:30:37.859038+00:00", "trade", 10.68, 259.0]
["2026-09-11T19:30:37.859071+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:30:37.859077+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:30:37.859077+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:30:37.859080+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:37.859084+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859109+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859119+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859123+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859134+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859145+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859145+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859145+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859145+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859150+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859150+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859150+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859154+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859154+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859155+00:00", "trade", 10.69, 32.0]
["2026-09-11T19:30:37.859194+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859219+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859219+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859219+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859235+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859235+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859255+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859265+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859335+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859370+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859435+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859492+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:30:37.859498+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859502+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859502+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859505+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859507+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:30:37.859514+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859519+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:37.859560+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859564+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:30:37.859564+00:00", "trade", 10.69, 6.0]
["2026-09-11T19:30:37.859565+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859565+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859590+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859620+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859627+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859634+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:30:37.859637+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:30:37.859637+00:00", "trade", 10.69, 26.0]
["2026-09-11T19:30:37.859640+00:00", "trade", 10.69, 248.0]
["2026-09-11T19:30:37.859650+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859684+00:00", "trade", 10.69, 40.0]
["2026-09-11T19:30:37.859691+00:00", "trade", 10.69, 61.0]
["2026-09-11T19:30:37.859693+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859746+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859761+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859769+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:37.859771+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859776+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859787+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859787+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859791+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859791+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859796+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859796+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859801+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859801+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859826+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:30:37.859829+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859833+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859856+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859856+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859868+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859936+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.859941+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.859961+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:37.859964+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.859981+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:30:37.859996+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.860009+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:30:37.860048+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:30:37.860076+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.860082+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.860096+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.860177+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.860227+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.861750+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.861806+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.863911+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.870835+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.873232+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:30:37.898087+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.898142+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.912717+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.912742+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.912752+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.912812+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:30:37.912812+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:37.912815+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:37.912832+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.914406+00:00", "trade", 10.69, 14.0]
["2026-09-11T19:30:37.917858+00:00", "trade", 10.69, 107.0]
["2026-09-11T19:30:37.935684+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:30:37.935705+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:37.935711+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:30:37.935711+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.935711+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:30:37.935715+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.938300+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:30:37.938330+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:30:37.938332+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938388+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938438+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938438+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938443+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938508+00:00", "trade", 10.69, 193.0]
["2026-09-11T19:30:37.938508+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938508+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938511+00:00", "trade", 10.69, 107.0]
["2026-09-11T19:30:37.938533+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938568+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938673+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938849+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938854+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938909+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938919+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.938994+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.939009+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.941209+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.941309+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.942237+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.942402+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:37.958965+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:30:37.959102+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:38.045813+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:38.289482+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:38.289547+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:38.290033+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:38.510145+00:00", "trade", 10.6859, 16.0]
["2026-09-11T19:30:38.936024+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:38.936309+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:30:38.936575+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:38.936725+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:38.993465+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:39.237701+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:39.238497+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:39.238823+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:39.862641+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:40.037907+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:40.198288+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:40.265086+00:00", "trade", 10.7293, 100.0]
["2026-09-11T19:30:40.461123+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:40.466697+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:40.500366+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:40.534187+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:40.535597+00:00", "trade", 10.685, 176.0]
["2026-09-11T19:30:40.592726+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:41.226429+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:30:41.550286+00:00", "trade", 10.7129, 27.0]
["2026-09-11T19:30:42.018164+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:42.018259+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:42.030809+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:42.107550+00:00", "trade", 10.685, 168.0]
["2026-09-11T19:30:42.204526+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:42.204577+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:43.501098+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:43.501423+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:43.538122+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:30:44.071403+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.071694+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.071729+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.072019+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.072120+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.072315+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.072516+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.072997+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.073438+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.254731+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:30:44.398361+00:00", "trade", 10.7204, 3.0]
["2026-09-11T19:30:44.406862+00:00", "trade", 10.7204, 1.0]
["2026-09-11T19:30:44.806114+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.883573+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.883651+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.883651+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.883658+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:30:44.883658+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.883661+00:00", "trade", 10.68, 40.0]
["2026-09-11T19:30:44.883661+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:30:44.883673+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:30:44.883675+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:30:44.883675+00:00", "trade", 10.68, 85.0]
["2026-09-11T19:30:44.883678+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.883779+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.883794+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.883909+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.883939+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.883944+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.883944+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.883947+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.883949+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:30:44.883952+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.883964+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:30:44.883967+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.883967+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:30:44.883967+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.883967+00:00", "trade", 10.68, 40.0]
["2026-09-11T19:30:44.883967+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.884099+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884105+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884105+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884109+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884119+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884124+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:30:44.884124+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884124+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884124+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884127+00:00", "trade", 10.68, 441.0]
["2026-09-11T19:30:44.884127+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:30:44.884133+00:00", "trade", 10.68, 959.0]
["2026-09-11T19:30:44.884133+00:00", "trade", 10.68, 221.0]
["2026-09-11T19:30:44.884133+00:00", "trade", 10.68, 394.0]
["2026-09-11T19:30:44.884139+00:00", "trade", 10.68, 82.0]
["2026-09-11T19:30:44.884139+00:00", "trade", 10.68, 80.0]
["2026-09-11T19:30:44.884142+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:30:44.884142+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:30:44.884165+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884180+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884180+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:30:44.884215+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.884215+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.884460+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.884465+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.884550+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.884741+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.884766+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.884796+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.884821+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.884982+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.886540+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.886605+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.928289+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:44.984338+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:44.985846+00:00", "trade", 10.675, 359.0]
["2026-09-11T19:30:44.990733+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.001538+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.051270+00:00", "trade", 10.675, 124.0]
["2026-09-11T19:30:45.053943+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.053988+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:45.197660+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.197735+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.275640+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.275640+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.275946+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.284646+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.311460+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.370771+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.371418+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.814977+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.815037+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.816004+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:45.884587+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:46.013133+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:46.013213+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:46.055356+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:46.140661+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:46.672549+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:30:46.880373+00:00", "trade", 10.6786, 1.0]
["2026-09-11T19:30:46.988736+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.056775+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:47.098189+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:30:47.098833+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.098873+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.111240+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:47.127972+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.128023+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.128023+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.128909+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.130177+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.130243+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.237858+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.238650+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.259905+00:00", "trade", 10.6786, 1.0]
["2026-09-11T19:30:47.335681+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.336072+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.336929+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.337019+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.337044+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.354130+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.354631+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.450338+00:00", "trade", 10.7189, 4.0]
["2026-09-11T19:30:47.472341+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.487797+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.487807+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.489386+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.813612+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:47.935055+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.177773+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:48.180724+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.180845+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.180915+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.181065+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.181069+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:30:48.181085+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.181611+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.181692+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.181696+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.184253+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.190586+00:00", "trade", 10.67, 1006.0]
["2026-09-11T19:30:48.192693+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.194412+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:30:48.195554+00:00", "trade", 10.67, 5.0]
["2026-09-11T19:30:48.195576+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:30:48.195576+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:30:48.195578+00:00", "trade", 10.67, 125.0]
["2026-09-11T19:30:48.195593+00:00", "trade", 10.67, 302.0]
["2026-09-11T19:30:48.195596+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:48.195600+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:30:48.195608+00:00", "trade", 10.67, 30.0]
["2026-09-11T19:30:48.195681+00:00", "trade", 10.67, 5.0]
["2026-09-11T19:30:48.195695+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.195695+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.195740+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.195740+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.195755+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.195770+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.195837+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:30:48.195840+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:48.195846+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:30:48.195860+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.196111+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.196121+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.196136+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.196151+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.196153+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:48.196153+00:00", "trade", 10.67, 600.0]
["2026-09-11T19:30:48.196156+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.196166+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.196411+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.196447+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:48.197278+00:00", "quote", 10.66, 10.68]
["2026-09-11T19:30:48.197280+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:30:48.197314+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197319+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197359+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197464+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197484+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197534+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197544+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197549+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197589+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197604+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197649+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.197927+00:00", "trade", 10.67, 5.0]
["2026-09-11T19:30:48.198005+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.198055+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.198195+00:00", "trade", 10.67, 11.0]
["2026-09-11T19:30:48.198687+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.198732+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.199169+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:30:48.201975+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.202540+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:30:48.202912+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.205460+00:00", "trade", 10.6602, 120.0]
["2026-09-11T19:30:48.216765+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.238698+00:00", "trade", 10.665, 4.0]
["2026-09-11T19:30:48.297346+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.297647+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.297647+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.647856+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:30:48.647856+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:48.648079+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:48.648082+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:30:48.670461+00:00", "trade", 10.665, 10.0]
["2026-09-11T19:30:48.893704+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.893704+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.893742+00:00", "trade", 10.67, 10000.0]
["2026-09-11T19:30:48.893799+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.893824+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894051+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:48.894180+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894275+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894280+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894340+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894355+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:48.894373+00:00", "trade", 10.665, 300.0]
["2026-09-11T19:30:48.894373+00:00", "trade", 10.665, 50.0]
["2026-09-11T19:30:48.894415+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894430+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894435+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894435+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894461+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894484+00:00", "trade", 10.665, 50.0]
["2026-09-11T19:30:48.894484+00:00", "trade", 10.67, 50.0]
["2026-09-11T19:30:48.894499+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:48.894502+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:48.894531+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894561+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894676+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894681+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.894771+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.895027+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.895087+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.895202+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.896089+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.905782+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.906063+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.923073+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:48.923630+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.282728+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.350379+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.353862+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.354794+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.529600+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.530567+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.628315+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.672878+00:00", "trade", 10.665, 250.0]
["2026-09-11T19:30:49.673777+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.674259+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.760825+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:49.761887+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.771946+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.772247+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.773169+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.773289+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:49.986803+00:00", "trade", 10.6677, 100.0]
["2026-09-11T19:30:50.175981+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:50.200294+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:50.200484+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:50.200524+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:50.367700+00:00", "trade", 10.708, 10.0]
["2026-09-11T19:30:50.369085+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:50.393132+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:50.410538+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.252539+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.253101+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.253156+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.379932+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.380413+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.380453+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.597023+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.597038+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.597083+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.597324+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.598241+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.598722+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:51.828386+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:52.038447+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:52.038808+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:52.526557+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:52.606145+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:52.606197+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:52.606239+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:52.606239+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:52.606487+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:52.609345+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:52.609765+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:52.609971+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:52.614836+00:00", "trade", 10.66, 4988.0]
["2026-09-11T19:30:52.615031+00:00", "trade", 10.665, 4988.0]
["2026-09-11T19:30:52.618216+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:53.233442+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:53.234294+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:53.234635+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:53.303881+00:00", "trade", 10.6675, 5.0]
["2026-09-11T19:30:53.323682+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:53.375145+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:53.404629+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:54.213070+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:54.213071+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:30:54.213125+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:54.213637+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:54.213797+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:54.214033+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:54.217783+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:30:54.218298+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:54.224856+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:30:54.255980+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:54.256016+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:54.306162+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:55.291664+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:55.292631+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:55.293042+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:55.293202+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:55.336048+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:30:55.337036+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:55.337447+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:55.403658+00:00", "trade", 10.7121, 10.0]
["2026-09-11T19:30:55.425246+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:55.909709+00:00", "trade", 10.665, 43.0]
["2026-09-11T19:30:56.389012+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:30:56.389959+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:56.390079+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:56.403887+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:56.426112+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:30:57.595050+00:00", "trade", 10.665, 8.0]
["2026-09-11T19:30:57.600700+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.600763+00:00", "trade", 10.665, 75.0]
["2026-09-11T19:30:57.601508+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.602044+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607024+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.607027+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.607034+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.607036+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:30:57.607072+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.607111+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607341+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:30:57.607346+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.607367+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607413+00:00", "trade", 10.67, 50.0]
["2026-09-11T19:30:57.607427+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607432+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607517+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607522+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607526+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:57.607658+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607758+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607794+00:00", "trade", 10.665, 4.0]
["2026-09-11T19:30:57.607833+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607863+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.607878+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.607902+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.607929+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.608003+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.608089+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.608139+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.614158+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.628778+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.646535+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:57.646619+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.650501+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:57.670493+00:00", "trade", 10.665, 32.0]
["2026-09-11T19:30:57.724610+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:58.028518+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:58.028899+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:58.763840+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:58.857272+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:58.857315+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:30:58.860956+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:30:58.860956+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.860963+00:00", "trade", 10.67, 297.0]
["2026-09-11T19:30:58.860975+00:00", "trade", 10.67, 7.0]
["2026-09-11T19:30:58.860978+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.860981+00:00", "trade", 10.67, 97.0]
["2026-09-11T19:30:58.860981+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.860998+00:00", "trade", 10.67, 3.0]
["2026-09-11T19:30:58.861001+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:58.861002+00:00", "trade", 10.67, 40.0]
["2026-09-11T19:30:58.861002+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.861006+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:30:58.861011+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861013+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:30:58.861016+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861092+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861137+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861137+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861143+00:00", "trade", 10.67, 75.0]
["2026-09-11T19:30:58.861147+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861152+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861152+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861157+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861167+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861176+00:00", "trade", 10.67, 75.0]
["2026-09-11T19:30:58.861177+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861257+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861269+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:30:58.861275+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.861275+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.861277+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861278+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.861284+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:30:58.861305+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.861311+00:00", "trade", 10.67, 12.0]
["2026-09-11T19:30:58.861311+00:00", "trade", 10.67, 17.0]
["2026-09-11T19:30:58.861314+00:00", "trade", 10.67, 59.0]
["2026-09-11T19:30:58.861323+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.861329+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.861342+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861382+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861387+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861416+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:30:58.861442+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861446+00:00", "trade", 10.67, 72.0]
["2026-09-11T19:30:58.861446+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:30:58.861447+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861447+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861452+00:00", "trade", 10.67, 900.0]
["2026-09-11T19:30:58.861452+00:00", "trade", 10.67, 50.0]
["2026-09-11T19:30:58.861459+00:00", "trade", 10.67, 75.0]
["2026-09-11T19:30:58.861498+00:00", "trade", 10.67, 75.0]
["2026-09-11T19:30:58.861507+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:30:58.861537+00:00", "trade", 10.67, 327.0]
["2026-09-11T19:30:58.861548+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861558+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861563+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861563+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861570+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.861570+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:30:58.861573+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861608+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:30:58.861643+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.861688+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.861693+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.861713+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.861733+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.861808+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.861823+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.861873+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.861964+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.861970+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:30:58.862004+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.862018+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:30:58.862044+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.862049+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.862074+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.862144+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.862144+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.862179+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.862445+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.862485+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.862605+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.863203+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:30:58.929705+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.961470+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:58.962077+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.062145+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.062751+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.292825+00:00", "trade", 10.7107, 12.0]
["2026-09-11T19:30:59.347263+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:59.347748+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.347810+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:59.348079+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.348279+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.363446+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.363556+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.377355+00:00", "trade", 10.7107, 4.0]
["2026-09-11T19:30:59.454793+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:59.747301+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:30:59.747333+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.747889+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.748410+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.748410+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.862091+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.864105+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:30:59.864167+00:00", "trade", 10.675, 63.0]
["2026-09-11T19:31:00.010398+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.093886+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.094282+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.094804+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.094994+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.137099+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.237518+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.330934+00:00", "trade", 10.7106, 1.0]
["2026-09-11T19:31:00.379262+00:00", "trade", 10.7001, 10.0]
["2026-09-11T19:31:00.408715+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.450735+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.450795+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.451667+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:00.883112+00:00", "trade", 10.7106, 5.0]
["2026-09-11T19:31:01.237715+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.238417+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.238777+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.238858+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.238898+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.238898+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.238933+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.283429+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.312190+00:00", "trade", 10.7106, 100.0]
["2026-09-11T19:31:01.395309+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.395705+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.395846+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.395866+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.396101+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.396587+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.396627+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.396627+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.436918+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.821362+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.840608+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:01.854871+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:31:02.702697+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:02.702742+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:02.703689+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:03.143115+00:00", "trade", 10.6702, 500.0]
["2026-09-11T19:31:03.144516+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:03.207645+00:00", "trade", 10.675, 75.0]
["2026-09-11T19:31:03.722665+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:03.900056+00:00", "trade", 10.6976, 7.0]
["2026-09-11T19:31:03.901440+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:04.358045+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:04.358988+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:05.051965+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:05.411159+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:31:05.675499+00:00", "trade", 10.6763, 1000.0]
["2026-09-11T19:31:05.736301+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:06.184928+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:31:06.402935+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:06.422547+00:00", "trade", 10.675, 20.0]
["2026-09-11T19:31:06.705603+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:31:07.084796+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:07.187670+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:07.385964+00:00", "trade", 10.678, 1.0]
["2026-09-11T19:31:07.453758+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:08.296841+00:00", "trade", 10.6966, 3.0]
["2026-09-11T19:31:08.304055+00:00", "trade", 10.6966, 3.0]
["2026-09-11T19:31:08.308936+00:00", "trade", 10.6966, 1.0]
["2026-09-11T19:31:08.891514+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:08.891534+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:31:08.891570+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:08.891715+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:31:08.892181+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:08.892256+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:08.892702+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:08.892702+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:08.895850+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:31:08.895853+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:08.895856+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:08.895856+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:31:08.895862+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:08.895862+00:00", "trade", 10.67, 320.0]
["2026-09-11T19:31:08.895862+00:00", "trade", 10.67, 80.0]
["2026-09-11T19:31:08.895866+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:08.895866+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:08.895871+00:00", "trade", 10.67, 90.0]
["2026-09-11T19:31:08.895871+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:08.895871+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:08.895871+00:00", "trade", 10.67, 140.0]
["2026-09-11T19:31:08.895901+00:00", "trade", 10.67, 190.0]
["2026-09-11T19:31:08.895910+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:31:08.895910+00:00", "trade", 10.67, 700.0]
["2026-09-11T19:31:08.895913+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:31:08.895931+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:08.895935+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:08.895935+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:08.895940+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:08.895946+00:00", "trade", 10.67, 8.0]
["2026-09-11T19:31:08.895958+00:00", "trade", 10.67, 51.0]
["2026-09-11T19:31:08.895976+00:00", "trade", 10.67, 172.0]
["2026-09-11T19:31:08.895976+00:00", "trade", 10.67, 120.0]
["2026-09-11T19:31:08.895980+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:08.895985+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:08.896123+00:00", "trade", 10.67, 49.0]
["2026-09-11T19:31:08.896129+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:31:08.896132+00:00", "trade", 10.67, 151.0]
["2026-09-11T19:31:08.896135+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:31:08.896176+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:08.896186+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896201+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896306+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896346+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896356+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896366+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896381+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896386+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896441+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896451+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896471+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896566+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896907+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.896932+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.900451+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.983333+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.983423+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.983774+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.983929+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:08.984536+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.043970+00:00", "trade", 10.7056, 4.0]
["2026-09-11T19:31:09.053132+00:00", "trade", 10.7017, 2.0]
["2026-09-11T19:31:09.059604+00:00", "trade", 10.691, 1.0]
["2026-09-11T19:31:09.065053+00:00", "trade", 10.7029, 5.0]
["2026-09-11T19:31:09.069972+00:00", "trade", 10.7022, 2.0]
["2026-09-11T19:31:09.535460+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.547504+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.553191+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:31:09.630847+00:00", "trade", 10.7079, 5.0]
["2026-09-11T19:31:09.632185+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.632666+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.771302+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:09.771438+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:09.771453+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:09.771672+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:09.783151+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:31:09.783153+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:09.783162+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:31:09.783162+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:09.783232+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:09.783241+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:31:09.783247+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:09.783253+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:09.783256+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:09.783427+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:31:09.783427+00:00", "trade", 10.67, 72.0]
["2026-09-11T19:31:09.783431+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:09.783444+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.783444+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.783444+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.783449+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.783449+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.783449+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.783449+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.783454+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:09.783459+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:09.783466+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:09.783475+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:09.783499+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:09.783554+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783560+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783570+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783600+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783614+00:00", "trade", 10.67, 88.0]
["2026-09-11T19:31:09.783630+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783680+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783751+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783755+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783755+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783765+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783765+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783875+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783875+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783880+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783955+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783996+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.783996+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.784001+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.784276+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.784306+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.784497+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.784585+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:09.784632+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.788887+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.793293+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.831529+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.882094+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.882214+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.882419+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.882610+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.883462+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:09.892950+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:10.010500+00:00", "trade", 10.6954, 4.0]
["2026-09-11T19:31:10.024823+00:00", "trade", 10.6954, 1.0]
["2026-09-11T19:31:10.026717+00:00", "trade", 10.6954, 1.0]
["2026-09-11T19:31:10.113288+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:10.113329+00:00", "trade", 10.675, 389.0]
["2026-09-11T19:31:10.366595+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:10.366775+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:10.367282+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:10.367743+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:10.462252+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:10.725876+00:00", "trade", 10.675, 250.0]
["2026-09-11T19:31:10.742408+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:10.743850+00:00", "trade", 10.675, 175.0]
["2026-09-11T19:31:10.744592+00:00", "trade", 10.675, 175.0]
["2026-09-11T19:31:10.745717+00:00", "trade", 10.675, 250.0]
["2026-09-11T19:31:11.220200+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:31:11.220780+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:11.220870+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:11.220885+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:11.221201+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:11.221221+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:11.939854+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:11.939919+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:12.257139+00:00", "trade", 10.675, 1500.0]
["2026-09-11T19:31:12.258436+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:12.271288+00:00", "trade", 10.675, 1000.0]
["2026-09-11T19:31:12.272635+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:12.335680+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:12.336241+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:12.407926+00:00", "trade", 10.7069, 3.0]
["2026-09-11T19:31:12.410052+00:00", "trade", 10.675, 4.0]
["2026-09-11T19:31:12.483174+00:00", "trade", 10.7069, 19.0]
["2026-09-11T19:31:12.483631+00:00", "trade", 10.7069, 1.0]
["2026-09-11T19:31:12.513713+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:12.691810+00:00", "trade", 10.675, 3.0]
["2026-09-11T19:31:12.729894+00:00", "trade", 10.7069, 10.0]
["2026-09-11T19:31:13.327592+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:13.327672+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:13.328118+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:13.821424+00:00", "trade", 10.7177, 41.0]
["2026-09-11T19:31:13.822979+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:13.822985+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:13.823335+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:13.823536+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:14.366716+00:00", "trade", 10.7177, 100.0]
["2026-09-11T19:31:14.372155+00:00", "trade", 10.7177, 100.0]
["2026-09-11T19:31:14.376612+00:00", "trade", 10.7177, 100.0]
["2026-09-11T19:31:14.490313+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:31:14.490521+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:14.490802+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:14.491017+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:14.491047+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:14.554533+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:14.562138+00:00", "trade", 10.675, 3.0]
["2026-09-11T19:31:14.811744+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:14.811825+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:15.528733+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:16.237929+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:16.238335+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:16.238420+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:16.238886+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:16.611728+00:00", "trade", 10.7008, 10.0]
["2026-09-11T19:31:16.693967+00:00", "trade", 10.6776, 50.0]
["2026-09-11T19:31:17.389490+00:00", "trade", 10.675, 6.0]
["2026-09-11T19:31:17.754553+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:17.754718+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:18.494862+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:18.495464+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:20.120701+00:00", "trade", 10.7005, 2.0]
["2026-09-11T19:31:20.838681+00:00", "trade", 10.6799, 125.0]
["2026-09-11T19:31:21.119320+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:21.119480+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:21.335744+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:21.336285+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:21.558875+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:31:21.558911+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:31:21.559125+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:31:21.560592+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560595+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560595+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560598+00:00", "trade", 10.68, 90.0]
["2026-09-11T19:31:21.560623+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560626+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560629+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560629+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:31:21.560633+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:21.560635+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560635+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560641+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:31:21.560641+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:31:21.560641+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:31:21.560641+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560643+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560671+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560671+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560674+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:21.560676+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:31:21.560676+00:00", "trade", 10.68, 82.0]
["2026-09-11T19:31:21.560676+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:31:21.560681+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:31:21.560681+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:31:21.560686+00:00", "trade", 10.68, 40.0]
["2026-09-11T19:31:21.560686+00:00", "trade", 10.68, 1000.0]
["2026-09-11T19:31:21.560686+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:31:21.560689+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560692+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560692+00:00", "trade", 10.68, 75.0]
["2026-09-11T19:31:21.560694+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:21.560694+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:21.560695+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560695+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560698+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560698+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:31:21.560699+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:31:21.560699+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:21.560699+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:21.560705+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.560705+00:00", "trade", 10.68, 700.0]
["2026-09-11T19:31:21.560749+00:00", "trade", 10.68, 11.0]
["2026-09-11T19:31:21.560749+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:31:21.560752+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:31:21.560761+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:31:21.560761+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:31:21.560804+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:31:21.560809+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:31:21.560814+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:31:21.560989+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:31:21.560994+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.560994+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561009+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561009+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561044+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561084+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561099+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561125+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561145+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561150+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561195+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561215+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561245+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561245+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561255+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561305+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561305+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561353+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.561405+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561455+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561510+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561546+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561546+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561581+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561581+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561591+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561621+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561641+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561654+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.561666+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561666+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.561717+00:00", "trade", 10.68, 43.0]
["2026-09-11T19:31:21.561821+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.562102+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.562174+00:00", "trade", 10.68, 57.0]
["2026-09-11T19:31:21.562182+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.562342+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.563181+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:21.563941+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.564751+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.613494+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.613990+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.614056+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.614356+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.614877+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.615416+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.620120+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.620521+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.620633+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.620741+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.623177+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.624867+00:00", "trade", 10.7053, 1.0]
["2026-09-11T19:31:21.625435+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.626049+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.626154+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.627850+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.628235+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.629420+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.634947+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:31:21.644056+00:00", "trade", 10.7051, 1.0]
["2026-09-11T19:31:21.644155+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.644219+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:21.644219+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:21.644591+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:31:21.644597+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.644600+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.644608+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644657+00:00", "trade", 10.69, 18.0]
["2026-09-11T19:31:21.644678+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644683+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644698+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644698+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644823+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644823+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644823+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644833+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644833+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644853+00:00", "trade", 10.69, 74.0]
["2026-09-11T19:31:21.644856+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:31:21.644864+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644869+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644869+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644880+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:31:21.644883+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:31:21.644889+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644889+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.644914+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644920+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644924+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644924+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.644925+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:31:21.644925+00:00", "trade", 10.69, 150.0]
["2026-09-11T19:31:21.644946+00:00", "trade", 10.69, 150.0]
["2026-09-11T19:31:21.644949+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.644969+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.644969+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.644994+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645029+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645089+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645104+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645104+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645134+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645159+00:00", "trade", 10.69, 389.0]
["2026-09-11T19:31:21.645159+00:00", "trade", 10.69, 11.0]
["2026-09-11T19:31:21.645169+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645174+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645184+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645209+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645249+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645270+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.645315+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645322+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:31:21.645330+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645370+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645455+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645455+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645490+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645570+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645590+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645595+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645761+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.645941+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.646011+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.646425+00:00", "trade", 10.69, 175.0]
["2026-09-11T19:31:21.649690+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.655080+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.659012+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.659157+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:31:21.660195+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660198+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:31:21.660198+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:31:21.660219+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660223+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:31:21.660228+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660228+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660235+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660235+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660245+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660276+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660276+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660277+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660280+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660280+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660291+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660291+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660294+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:31:21.660298+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660300+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:31:21.660300+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660304+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660309+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:31:21.660309+00:00", "trade", 10.69, 700.0]
["2026-09-11T19:31:21.660309+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.660309+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:31:21.660310+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660315+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660315+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660330+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660335+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660335+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660339+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:31:21.660341+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660341+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660345+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660351+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660351+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660381+00:00", "trade", 10.69, 60.0]
["2026-09-11T19:31:21.660381+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660390+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660531+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660532+00:00", "trade", 10.69, 2888.0]
["2026-09-11T19:31:21.660536+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660546+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660556+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660771+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660796+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.660877+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.661100+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.661217+00:00", "trade", 10.69, 350.0]
["2026-09-11T19:31:21.661222+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.661242+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:31:21.662077+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.662190+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.662215+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.662252+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:31:21.662255+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:31:21.662255+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:31:21.662255+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.662255+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.662295+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.662300+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.662300+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.662300+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.662305+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.662310+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.662315+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.662320+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.662901+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.663012+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.663205+00:00", "trade", 10.68, 8.0]
["2026-09-11T19:31:21.664420+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.664530+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.664856+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.664931+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.665347+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.671231+00:00", "trade", 10.69, 2.0]
["2026-09-11T19:31:21.702706+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.706156+00:00", "trade", 10.69, 36.0]
["2026-09-11T19:31:21.760729+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.761080+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.761080+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.770938+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.771204+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:21.783332+00:00", "trade", 10.68, 163.0]
["2026-09-11T19:31:22.172342+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:22.172352+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:22.189628+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:22.318565+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:22.626702+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:22.627649+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:22.660938+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:22.701603+00:00", "trade", 10.685, 11.0]
["2026-09-11T19:31:22.855430+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:23.126579+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:23.633029+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:23.633039+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:24.088186+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:24.088246+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:24.102825+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:24.103146+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:24.368296+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:24.533704+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:31:24.534251+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:24.534667+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:24.534867+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:24.547392+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:25.100127+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:31:25.132016+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:25.215788+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:25.232057+00:00", "trade", 10.7043, 100.0]
["2026-09-11T19:31:25.678678+00:00", "trade", 10.6925, 1.0]
["2026-09-11T19:31:26.328535+00:00", "trade", 10.6925, 7.0]
["2026-09-11T19:31:26.504723+00:00", "trade", 10.685, 20.0]
["2026-09-11T19:31:26.860925+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:27.521337+00:00", "trade", 10.7157, 6.0]
["2026-09-11T19:31:28.036368+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:28.412794+00:00", "trade", 10.7043, 2.0]
["2026-09-11T19:31:28.863114+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:28.864260+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:31:28.943784+00:00", "trade", 10.7043, 5.0]
["2026-09-11T19:31:29.070977+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:29.295328+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:29.296468+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:31:29.526704+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:29.576709+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:29.672076+00:00", "trade", 10.685, 193.0]
["2026-09-11T19:31:29.673275+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:31:29.673459+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:29.726715+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:29.741893+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:31:29.766434+00:00", "trade", 10.6875, 1.0]
["2026-09-11T19:31:29.935030+00:00", "trade", 10.7042, 20.0]
["2026-09-11T19:31:29.959045+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:29.960175+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:31:30.010425+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:30.134209+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:30.135086+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:30.151346+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:30.152452+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:30.152893+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:30.246116+00:00", "trade", 10.6859, 65.0]
["2026-09-11T19:31:30.268179+00:00", "trade", 10.6859, 1.0]
["2026-09-11T19:31:30.393277+00:00", "trade", 10.7042, 10.0]
["2026-09-11T19:31:30.430676+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:30.431768+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:31:31.364173+00:00", "trade", 10.6899, 200.0]
["2026-09-11T19:31:31.365286+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:31:31.614939+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:31.739194+00:00", "trade", 10.6895, 1.0]
["2026-09-11T19:31:31.827177+00:00", "trade", 10.6874, 2.0]
["2026-09-11T19:31:31.828876+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:31.854551+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:31.855649+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:31:31.855926+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:32.380462+00:00", "trade", 10.7156, 100.0]
["2026-09-11T19:31:33.359794+00:00", "trade", 10.6891, 1.0]
["2026-09-11T19:31:33.426157+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:33.758848+00:00", "trade", 10.7156, 29.0]
["2026-09-11T19:31:34.585718+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:34.680764+00:00", "trade", 10.685, 800.0]
["2026-09-11T19:31:34.681898+00:00", "trade", 10.69, 8.0]
["2026-09-11T19:31:34.808989+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:34.854406+00:00", "trade", 10.685, 400.0]
["2026-09-11T19:31:34.855564+00:00", "trade", 10.69, 4.0]
["2026-09-11T19:31:34.962687+00:00", "trade", 10.6875, 1000.0]
["2026-09-11T19:31:34.963824+00:00", "trade", 10.685, 10.0]
["2026-09-11T19:31:35.180091+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:35.181008+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:35.181344+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:35.181604+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:36.164698+00:00", "trade", 10.6984, 2.0]
["2026-09-11T19:31:36.225439+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:36.225472+00:00", "trade", 10.685, 73.0]
["2026-09-11T19:31:36.225490+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:36.392122+00:00", "trade", 10.704, 100.0]
["2026-09-11T19:31:36.577242+00:00", "trade", 10.7154, 25.0]
["2026-09-11T19:31:36.622895+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:36.622945+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:36.627991+00:00", "trade", 10.704, 1.0]
["2026-09-11T19:31:36.855463+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:38.242585+00:00", "trade", 10.704, 5.0]
["2026-09-11T19:31:38.386882+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:38.386927+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:38.386932+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:38.386932+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:38.387529+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:38.387534+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:38.467078+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:38.654793+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:31:39.502609+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.502676+00:00", "trade", 10.68, 155.0]
["2026-09-11T19:31:39.502714+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503139+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:31:39.503170+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503180+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503200+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503731+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503779+00:00", "trade", 10.68, 94.0]
["2026-09-11T19:31:39.503785+00:00", "trade", 10.68, 500.0]
["2026-09-11T19:31:39.503797+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:31:39.503801+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:39.503805+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:39.503805+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:31:39.503809+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:39.503809+00:00", "trade", 10.68, 120.0]
["2026-09-11T19:31:39.503809+00:00", "trade", 10.68, 260.0]
["2026-09-11T19:31:39.503813+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:39.503813+00:00", "trade", 10.68, 25.0]
["2026-09-11T19:31:39.503815+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:39.503824+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:39.503857+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503862+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503882+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503882+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503902+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503902+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503952+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503957+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.503981+00:00", "trade", 10.68, 500.0]
["2026-09-11T19:31:39.504002+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:39.504007+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.504007+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.504012+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.504037+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.504037+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:31:39.504087+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:31:39.504092+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:31:39.504172+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:31:39.504233+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:31:39.504253+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504288+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504308+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504313+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504378+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504398+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504403+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504403+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504403+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504413+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504423+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504423+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504483+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504513+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504598+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504693+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.504744+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.505039+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.506127+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.507580+00:00", "trade", 10.68, 11.0]
["2026-09-11T19:31:39.508763+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.509214+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.510221+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:31:39.510305+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:39.511034+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.511856+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.511886+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:31:39.512412+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.519659+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.532366+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:31:39.543831+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:31:39.604060+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604146+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:31:39.604155+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:39.604155+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:39.604161+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:39.604161+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:31:39.604164+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:31:39.604167+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:39.604171+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:31:39.604173+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:39.604173+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:31:39.604176+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:31:39.604210+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604240+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604275+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604325+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604365+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604371+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:31:39.604375+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604380+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:39.604380+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:31:39.604384+00:00", "trade", 10.67, 44.0]
["2026-09-11T19:31:39.604389+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:31:39.604389+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:31:39.604389+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:31:39.604392+00:00", "trade", 10.67, 76.0]
["2026-09-11T19:31:39.604396+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:31:39.604396+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:31:39.604398+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:39.604402+00:00", "trade", 10.67, 102.0]
["2026-09-11T19:31:39.604416+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604416+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604421+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604426+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604547+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:31:39.604547+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:39.604631+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604646+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604656+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604656+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604701+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:31:39.604751+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:39.604751+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:39.604756+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:39.604781+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:39.604822+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:39.604858+00:00", "trade", 10.67, 5.0]
["2026-09-11T19:31:39.604912+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:39.604925+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:39.604942+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:31:39.604962+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.605062+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.605338+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.605488+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.605563+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.605628+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.605638+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.606290+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.611718+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:31:39.613196+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.614214+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.614274+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.623095+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.623178+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:31:39.627490+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.628057+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:39.704824+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:40.078442+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:40.083168+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:41.322348+00:00", "trade", 10.6678, 2000.0]
["2026-09-11T19:31:41.322419+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:41.913684+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:41.914175+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:41.932353+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:41.932548+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:42.007968+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:42.008023+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:42.020583+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:42.189504+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:42.439506+00:00", "trade", 10.7027, 10.0]
["2026-09-11T19:31:42.919293+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:42.920286+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:42.920451+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:43.040441+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:43.077139+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:43.167073+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:43.235134+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:43.235214+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:43.236106+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:43.767002+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:43.768041+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:43.779994+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:43.780044+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:44.007014+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:44.020405+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:31:44.122251+00:00", "trade", 10.7141, 100.0]
["2026-09-11T19:31:44.230984+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:44.432089+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:44.432574+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:44.433572+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:44.462856+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:44.553693+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:44.654613+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:45.129822+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:45.396833+00:00", "trade", 10.7026, 17.0]
["2026-09-11T19:31:45.450679+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:45.451045+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:45.695001+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:45.934938+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:46.334651+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:47.377008+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:47.377935+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:47.620895+00:00", "trade", 10.7025, 1.0]
["2026-09-11T19:31:47.653835+00:00", "trade", 10.7025, 10.0]
["2026-09-11T19:31:48.237718+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:48.391774+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:48.532560+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:48.808240+00:00", "trade", 10.713, 4.0]
["2026-09-11T19:31:48.808339+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:48.817929+00:00", "trade", 10.7116, 9.0]
["2026-09-11T19:31:48.830616+00:00", "trade", 10.7116, 4.0]
["2026-09-11T19:31:48.834285+00:00", "trade", 10.6924, 2.0]
["2026-09-11T19:31:48.840134+00:00", "trade", 10.6973, 3.0]
["2026-09-11T19:31:49.041243+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:49.041288+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:49.744524+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:49.745221+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:49.745702+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:49.958738+00:00", "trade", 10.6967, 10.0]
["2026-09-11T19:31:50.146018+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:50.280157+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:50.371183+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:50.425862+00:00", "trade", 10.7025, 1.0]
["2026-09-11T19:31:52.008720+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:52.008745+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:52.253271+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:52.654931+00:00", "trade", 10.665, 125.0]
["2026-09-11T19:31:52.743383+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:31:53.114889+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:53.570730+00:00", "trade", 10.7024, 5.0]
["2026-09-11T19:31:53.575322+00:00", "trade", 10.665, 83.0]
["2026-09-11T19:31:53.799526+00:00", "trade", 10.665, 83.0]
["2026-09-11T19:31:54.121212+00:00", "trade", 10.6746, 28.0]
["2026-09-11T19:31:54.128276+00:00", "trade", 10.6673, 3.0]
["2026-09-11T19:31:54.643241+00:00", "trade", 10.7024, 5.0]
["2026-09-11T19:31:55.013000+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:55.064783+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:55.065349+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:55.197524+00:00", "trade", 10.7021, 1.0]
["2026-09-11T19:31:56.065176+00:00", "trade", 10.7021, 2.0]
["2026-09-11T19:31:56.672419+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:56.673150+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:56.758005+00:00", "trade", 10.7138, 100.0]
["2026-09-11T19:31:57.172663+00:00", "trade", 10.6746, 200.0]
["2026-09-11T19:31:57.257469+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:57.264619+00:00", "trade", 10.6601, 2000.0]
["2026-09-11T19:31:57.270731+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:57.814192+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:31:58.690244+00:00", "trade", 10.6686, 1.0]
["2026-09-11T19:31:58.692605+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:00.010451+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:00.159692+00:00", "trade", 10.6785, 1.0]
["2026-09-11T19:32:00.316644+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:00.317240+00:00", "trade", 10.66, 30.0]
["2026-09-11T19:32:00.317336+00:00", "trade", 10.66, 10.0]
["2026-09-11T19:32:00.317453+00:00", "trade", 10.66, 2.0]
["2026-09-11T19:32:00.317492+00:00", "trade", 10.66, 3.0]
["2026-09-11T19:32:00.317573+00:00", "trade", 10.66, 3.0]
["2026-09-11T19:32:00.317897+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:00.317982+00:00", "trade", 10.66, 50.0]
["2026-09-11T19:32:00.318127+00:00", "trade", 10.66, 10.0]
["2026-09-11T19:32:00.318298+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:00.318307+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:32:00.318438+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:00.958289+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:01.630973+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:01.631564+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:01.771391+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:01.981704+00:00", "trade", 10.6945, 324.0]
["2026-09-11T19:32:01.982733+00:00", "trade", 10.6945, 303.0]
["2026-09-11T19:32:02.523842+00:00", "trade", 10.66, 10.0]
["2026-09-11T19:32:02.523890+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:02.637136+00:00", "trade", 10.665, 1.0]
["2026-09-11T19:32:02.637148+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:32:02.637256+00:00", "trade", 10.665, 3499.0]
["2026-09-11T19:32:02.895002+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:02.895007+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:02.895017+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:02.905351+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:02.905411+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:03.501820+00:00", "trade", 10.7012, 1.0]
["2026-09-11T19:32:03.789751+00:00", "trade", 10.665, 66.0]
["2026-09-11T19:32:03.812248+00:00", "trade", 10.665, 1.0]
["2026-09-11T19:32:03.915513+00:00", "trade", 10.665, 1.0]
["2026-09-11T19:32:04.805993+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:05.744845+00:00", "trade", 10.701, 10.0]
["2026-09-11T19:32:05.798044+00:00", "trade", 10.6659, 1.0]
["2026-09-11T19:32:06.114142+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:06.342452+00:00", "trade", 10.7114, 100.0]
["2026-09-11T19:32:06.343414+00:00", "trade", 10.7016, 100.0]
["2026-09-11T19:32:06.686984+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:06.687555+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:06.853035+00:00", "trade", 10.66, 2.0]
["2026-09-11T19:32:07.347699+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:07.347765+00:00", "trade", 10.6699, 5388.0]
["2026-09-11T19:32:07.348591+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:07.348761+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:07.357778+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:08.258699+00:00", "trade", 10.6908, 2.0]
["2026-09-11T19:32:08.546698+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:08.835692+00:00", "trade", 10.6664, 2000.0]
["2026-09-11T19:32:09.080828+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:09.080895+00:00", "trade", 10.6771, 5.0]
["2026-09-11T19:32:09.090837+00:00", "trade", 10.6771, 3.0]
["2026-09-11T19:32:09.093444+00:00", "trade", 10.6771, 1.0]
["2026-09-11T19:32:09.093573+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:09.096740+00:00", "trade", 10.6771, 1.0]
["2026-09-11T19:32:09.137467+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:09.138304+00:00", "trade", 10.6771, 1.0]
["2026-09-11T19:32:09.171506+00:00", "trade", 10.6771, 2.0]
["2026-09-11T19:32:09.682899+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:10.082453+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:10.082493+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:10.082611+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:32:10.136111+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:10.136597+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:10.137609+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:10.138131+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:10.217559+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:10.449730+00:00", "trade", 10.6906, 62.0]
["2026-09-11T19:32:10.873092+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:10.873147+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:10.884563+00:00", "trade", 10.66, 2.0]
["2026-09-11T19:32:11.109321+00:00", "trade", 10.665, 11.0]
["2026-09-11T19:32:11.311233+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.311235+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:32:11.311269+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.311279+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.311829+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:32:11.311832+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:32:11.311837+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:32:11.311837+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:32:11.311837+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:32:11.311840+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:32:11.311840+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:32:11.311846+00:00", "trade", 10.66, 31.0]
["2026-09-11T19:32:11.311846+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:32:11.311849+00:00", "trade", 10.66, 4.0]
["2026-09-11T19:32:11.311852+00:00", "trade", 10.66, 1000.0]
["2026-09-11T19:32:11.311885+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.311900+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.311910+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:32:11.311910+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:32:11.311910+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.311915+00:00", "trade", 10.66, 20.0]
["2026-09-11T19:32:11.311915+00:00", "trade", 10.66, 80.0]
["2026-09-11T19:32:11.311915+00:00", "trade", 10.66, 20.0]
["2026-09-11T19:32:11.311940+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.311945+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.311950+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.311995+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.312000+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:32:11.312015+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:32:11.312046+00:00", "trade", 10.66, 800.0]
["2026-09-11T19:32:11.312046+00:00", "trade", 10.66, 3.0]
["2026-09-11T19:32:11.312046+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:32:11.312050+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:32:11.312050+00:00", "trade", 10.66, 1000.0]
["2026-09-11T19:32:11.312050+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312075+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312081+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312081+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312111+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312136+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312211+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312221+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312266+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312316+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312341+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312346+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312371+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312426+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312436+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312472+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312481+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312486+00:00", "trade", 10.66, 2.0]
["2026-09-11T19:32:11.312517+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312517+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312527+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312532+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312532+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312537+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312537+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312552+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312567+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312572+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312627+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312712+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312712+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312717+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312797+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.312993+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.313073+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.313098+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.313509+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.315128+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.316047+00:00", "trade", 10.66, 5.0]
["2026-09-11T19:32:11.316278+00:00", "trade", 10.66, 60.0]
["2026-09-11T19:32:11.318904+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:32:11.322070+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:32:11.357356+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:32:11.411462+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.411903+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:11.456435+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:11.456457+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:11.456730+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:11.644683+00:00", "trade", 10.6888, 21.0]
["2026-09-11T19:32:11.644731+00:00", "trade", 10.6759, 10.0]
["2026-09-11T19:32:11.733580+00:00", "trade", 10.6993, 28.0]
["2026-09-11T19:32:11.850603+00:00", "trade", 10.655, 290.0]
["2026-09-11T19:32:12.081916+00:00", "trade", 10.6973, 7.0]
["2026-09-11T19:32:12.561836+00:00", "trade", 10.6992, 4.0]
["2026-09-11T19:32:12.817082+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:12.844783+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:13.535144+00:00", "trade", 10.655, 8.0]
["2026-09-11T19:32:13.730241+00:00", "trade", 10.655, 4.0]
["2026-09-11T19:32:13.730241+00:00", "trade", 10.655, 39.0]
["2026-09-11T19:32:13.827622+00:00", "trade", 10.655, 10.0]
["2026-09-11T19:32:14.128263+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:14.128283+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:14.128749+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:15.211017+00:00", "trade", 10.655, 9.0]
["2026-09-11T19:32:15.211126+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:32:15.526816+00:00", "trade", 10.6991, 1.0]
["2026-09-11T19:32:16.452972+00:00", "trade", 10.655, 25.0]
["2026-09-11T19:32:16.645096+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:16.646769+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:16.806101+00:00", "trade", 10.6573, 1.0]
["2026-09-11T19:32:16.928453+00:00", "trade", 10.6574, 5.0]
["2026-09-11T19:32:17.475498+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:18.163545+00:00", "trade", 10.655, 90.0]
["2026-09-11T19:32:18.166186+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:32:18.169905+00:00", "trade", 10.6551, 1.0]
["2026-09-11T19:32:18.481714+00:00", "trade", 10.655, 10.0]
["2026-09-11T19:32:18.481714+00:00", "trade", 10.655, 10.0]
["2026-09-11T19:32:18.481744+00:00", "trade", 10.655, 161.0]
["2026-09-11T19:32:18.481747+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:18.481747+00:00", "trade", 10.655, 89.0]
["2026-09-11T19:32:18.481830+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:18.482327+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:32:18.482327+00:00", "trade", 10.655, 39.0]
["2026-09-11T19:32:18.482351+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:18.482497+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:18.483890+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:18.504940+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:18.504960+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:18.659812+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:18.743705+00:00", "trade", 10.6885, 215.0]
["2026-09-11T19:32:18.743735+00:00", "trade", 10.6885, 382.0]
["2026-09-11T19:32:18.909528+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:18.965018+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:19.009606+00:00", "trade", 10.6989, 5.0]
["2026-09-11T19:32:19.164507+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:19.265497+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:19.542310+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:19.568662+00:00", "trade", 10.655, 66.0]
["2026-09-11T19:32:19.658336+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:19.875522+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:20.349431+00:00", "trade", 10.655, 20.0]
["2026-09-11T19:32:20.690580+00:00", "trade", 10.6586, 2.0]
["2026-09-11T19:32:21.170129+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:21.606907+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:21.747147+00:00", "trade", 10.6988, 9.0]
["2026-09-11T19:32:21.879203+00:00", "trade", 10.655, 16.0]
["2026-09-11T19:32:22.203149+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:22.401580+00:00", "trade", 10.6986, 11.0]
["2026-09-11T19:32:23.227247+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:23.804434+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:24.129751+00:00", "trade", 10.6884, 10.0]
["2026-09-11T19:32:25.349035+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:32:25.349852+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:25.350459+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:25.350714+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:25.358036+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:32:25.358678+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:25.358959+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:25.360709+00:00", "trade", 10.655, 10.0]
["2026-09-11T19:32:25.492441+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:25.658696+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:26.061944+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:26.150671+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:26.150866+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:26.163133+00:00", "trade", 10.6502, 83.0]
["2026-09-11T19:32:26.336702+00:00", "trade", 10.6688, 16.0]
["2026-09-11T19:32:26.420499+00:00", "trade", 10.6524, 100.0]
["2026-09-11T19:32:27.053102+00:00", "trade", 10.65, 9.0]
["2026-09-11T19:32:27.053104+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:32:27.053105+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:27.053107+00:00", "trade", 10.65, 86.0]
["2026-09-11T19:32:27.053371+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:27.053787+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:27.053787+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:27.107269+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:27.135015+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:28.027395+00:00", "trade", 10.66, 1100.0]
["2026-09-11T19:32:28.055043+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:28.479342+00:00", "trade", 10.66, 10.0]
["2026-09-11T19:32:28.753627+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:32:29.037301+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:29.047309+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:29.318357+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:32:29.318794+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:29.318804+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:29.318845+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:29.487512+00:00", "trade", 10.6978, 1.0]
["2026-09-11T19:32:29.499306+00:00", "trade", 10.6978, 1.0]
["2026-09-11T19:32:29.526707+00:00", "trade", 10.6681, 14.0]
["2026-09-11T19:32:30.010478+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:30.259910+00:00", "trade", 10.6679, 3.0]
["2026-09-11T19:32:30.354566+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:32:30.666158+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:32:30.666158+00:00", "trade", 10.65, 99.0]
["2026-09-11T19:32:30.666207+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:30.666852+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:32:30.666856+00:00", "trade", 10.65, 299.0]
["2026-09-11T19:32:30.666858+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:30.776780+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:30.922102+00:00", "trade", 10.6677, 2.0]
["2026-09-11T19:32:30.941934+00:00", "trade", 10.7101, 7.0]
["2026-09-11T19:32:31.357019+00:00", "trade", 10.6501, 1.0]
["2026-09-11T19:32:31.760658+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760660+00:00", "trade", 10.65, 14.0]
["2026-09-11T19:32:31.760663+00:00", "trade", 10.65, 2500.0]
["2026-09-11T19:32:31.760666+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:32:31.760669+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:32:31.760678+00:00", "trade", 10.65, 500.0]
["2026-09-11T19:32:31.760678+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760723+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:32:31.760750+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:32:31.760756+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:32:31.760756+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:32:31.760762+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:32:31.760762+00:00", "trade", 10.65, 46.0]
["2026-09-11T19:32:31.760765+00:00", "trade", 10.65, 54.0]
["2026-09-11T19:32:31.760773+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760773+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760783+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760789+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760793+00:00", "trade", 10.65, 345.0]
["2026-09-11T19:32:31.760793+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760793+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760843+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760869+00:00", "trade", 10.65, 56.0]
["2026-09-11T19:32:31.760870+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:32:31.760894+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760894+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760894+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760908+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760913+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:32:31.760918+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:32:31.760918+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:32:31.760918+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:32:31.760918+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:32:31.760958+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:32:31.760994+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:32:31.760997+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:32:31.760997+00:00", "trade", 10.65, 7.0]
["2026-09-11T19:32:31.760999+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761000+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:32:31.761003+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:32:31.761014+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761019+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761019+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761019+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761029+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761054+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761139+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761199+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761267+00:00", "trade", 10.65, 2.0]
["2026-09-11T19:32:31.761314+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761700+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761730+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.761886+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.762786+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:32:31.763028+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.764121+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.764953+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.766266+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.766361+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.766376+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.767925+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.769179+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:32:31.771573+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:32:31.771684+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:32:31.806687+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:32:31.857120+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:32:31.857187+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:31.906588+00:00", "trade", 10.645, 10.0]
["2026-09-11T19:32:32.063327+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:32.063392+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:32.170341+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:32.309329+00:00", "trade", 10.645, 85.0]
["2026-09-11T19:32:32.586846+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:32.948158+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:32:33.237698+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:33.315683+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:33.410709+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:33.465128+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:34.298604+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:34.317083+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:34.317439+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:34.478762+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:34.937049+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:32:34.937052+00:00", "trade", 10.64, 99.0]
["2026-09-11T19:32:34.937142+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:34.947100+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:35.334100+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:35.732176+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:36.043706+00:00", "trade", 10.674, 194.0]
["2026-09-11T19:32:36.105508+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:37.607794+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:37.643793+00:00", "trade", 10.6965, 9.0]
["2026-09-11T19:32:37.643974+00:00", "trade", 10.6728, 2.0]
["2026-09-11T19:32:37.644876+00:00", "trade", 10.6873, 4.0]
["2026-09-11T19:32:37.645056+00:00", "trade", 10.693, 3.0]
["2026-09-11T19:32:37.645556+00:00", "trade", 10.6928, 5.0]
["2026-09-11T19:32:37.646070+00:00", "trade", 10.6944, 4.0]
["2026-09-11T19:32:37.646325+00:00", "trade", 10.6729, 1.0]
["2026-09-11T19:32:37.646581+00:00", "trade", 10.6938, 3.0]
["2026-09-11T19:32:37.646719+00:00", "trade", 10.6563, 1.0]
["2026-09-11T19:32:37.647029+00:00", "trade", 10.6932, 6.0]
["2026-09-11T19:32:37.647318+00:00", "trade", 10.6928, 9.0]
["2026-09-11T19:32:37.647417+00:00", "trade", 10.6944, 8.0]
["2026-09-11T19:32:37.647751+00:00", "trade", 10.6967, 9.0]
["2026-09-11T19:32:37.648009+00:00", "trade", 10.6786, 4.0]
["2026-09-11T19:32:37.648105+00:00", "trade", 10.6655, 2.0]
["2026-09-11T19:32:37.648292+00:00", "trade", 10.6937, 7.0]
["2026-09-11T19:32:37.648599+00:00", "trade", 10.6944, 1.0]
["2026-09-11T19:32:37.648914+00:00", "trade", 10.6873, 2.0]
["2026-09-11T19:32:37.649110+00:00", "trade", 10.6709, 2.0]
["2026-09-11T19:32:37.649260+00:00", "trade", 10.6709, 1.0]
["2026-09-11T19:32:37.649756+00:00", "trade", 10.6889, 1.0]
["2026-09-11T19:32:37.649973+00:00", "trade", 10.6605, 1.0]
["2026-09-11T19:32:37.650102+00:00", "trade", 10.6953, 8.0]
["2026-09-11T19:32:37.650307+00:00", "trade", 10.6966, 4.0]
["2026-09-11T19:32:37.650541+00:00", "trade", 10.6727, 2.0]
["2026-09-11T19:32:37.651101+00:00", "trade", 10.6964, 4.0]
["2026-09-11T19:32:37.651263+00:00", "trade", 10.691, 5.0]
["2026-09-11T19:32:37.651446+00:00", "trade", 10.6639, 1.0]
["2026-09-11T19:32:37.651922+00:00", "trade", 10.6926, 2.0]
["2026-09-11T19:32:37.652099+00:00", "trade", 10.6722, 3.0]
["2026-09-11T19:32:37.652349+00:00", "trade", 10.6939, 7.0]
["2026-09-11T19:32:37.658712+00:00", "trade", 10.645, 3.0]
["2026-09-11T19:32:37.659773+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:32:37.659776+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:32:38.162691+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:32:38.189954+00:00", "trade", 10.6405, 40.0]
["2026-09-11T19:32:38.426529+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:32:38.426538+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:32:38.426650+00:00", "trade", 10.645, 89.0]
["2026-09-11T19:32:38.428890+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:32:38.432658+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:32:38.446798+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:38.453158+00:00", "trade", 10.6966, 5.0]
["2026-09-11T19:32:38.886635+00:00", "trade", 10.6637, 1.0]
["2026-09-11T19:32:39.006864+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:39.172738+00:00", "trade", 10.645, 34.0]
["2026-09-11T19:32:39.293846+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:39.425674+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:39.814538+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:40.186943+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:40.317351+00:00", "trade", 10.6609, 1.0]
["2026-09-11T19:32:41.136645+00:00", "trade", 10.645, 10.0]
["2026-09-11T19:32:41.142693+00:00", "trade", 10.6966, 100.0]
["2026-09-11T19:32:41.936733+00:00", "trade", 10.6712, 2.0]
["2026-09-11T19:32:42.186001+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:32:42.186866+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:42.216181+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:42.237632+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:42.244731+00:00", "trade", 10.6712, 16.0]
["2026-09-11T19:32:42.329345+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:42.329350+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:42.329355+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:32:42.330608+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:45.190429+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:45.190432+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:32:45.191642+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:46.308995+00:00", "trade", 10.645, 3.0]
["2026-09-11T19:32:46.349456+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:32:46.349509+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:46.350712+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:46.650594+00:00", "trade", 10.6965, 1.0]
["2026-09-11T19:32:46.862243+00:00", "trade", 10.6965, 7.0]
["2026-09-11T19:32:46.900903+00:00", "trade", 10.645, 67.0]
["2026-09-11T19:32:46.901751+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:47.532190+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:47.532257+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:32:47.606118+00:00", "trade", 10.645, 5.0]
["2026-09-11T19:32:47.910986+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:32:47.911035+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:48.064475+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:49.649447+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:32:50.859174+00:00", "trade", 10.6597, 1.0]
["2026-09-11T19:32:51.593998+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:51.651443+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:32:51.668016+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:32:51.668079+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:51.668124+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:52.061395+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:32:52.949430+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:32:53.780726+00:00", "trade", 10.64, 6.0]
["2026-09-11T19:32:53.856325+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:32:54.078430+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:32:55.156131+00:00", "trade", 10.696, 28.0]
["2026-09-11T19:32:55.567602+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:32:55.601691+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:32:56.044424+00:00", "trade", 10.6486, 1.0]
["2026-09-11T19:32:56.389702+00:00", "trade", 10.6714, 9.0]
["2026-09-11T19:32:56.506349+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:32:56.552184+00:00", "trade", 10.645, 3.0]
["2026-09-11T19:32:57.042817+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:57.112467+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:32:57.127463+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:32:57.127508+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:32:57.134341+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:32:59.427708+00:00", "trade", 10.6583, 4.0]
["2026-09-11T19:32:59.590316+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:32:59.993280+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:33:00.010500+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:01.489414+00:00", "trade", 10.645, 184.0]
["2026-09-11T19:33:01.804007+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:01.817112+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:01.819277+00:00", "trade", 10.645, 15.0]
["2026-09-11T19:33:01.820813+00:00", "trade", 10.645, 37.0]
["2026-09-11T19:33:01.820901+00:00", "trade", 10.645, 26.0]
["2026-09-11T19:33:01.828456+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:02.203755+00:00", "trade", 10.645, 33.0]
["2026-09-11T19:33:02.203759+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:02.203762+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:02.203762+00:00", "trade", 10.645, 24.0]
["2026-09-11T19:33:02.335044+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:02.412914+00:00", "trade", 10.645, 57.0]
["2026-09-11T19:33:03.813036+00:00", "trade", 10.6956, 2.0]
["2026-09-11T19:33:04.334523+00:00", "trade", 10.6956, 9.0]
["2026-09-11T19:33:04.404292+00:00", "trade", 10.64, 2.0]
["2026-09-11T19:33:04.404357+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:04.405009+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:04.405024+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:04.405981+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:04.406107+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:04.424112+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:33:04.424160+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:04.424164+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:04.434183+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:04.434213+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:04.434358+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:33:04.448091+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:33:04.466023+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:33:04.958061+00:00", "trade", 10.6472, 1.0]
["2026-09-11T19:33:05.132900+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:05.772186+00:00", "trade", 10.6496, 125.0]
["2026-09-11T19:33:05.773332+00:00", "trade", 10.65, 125.0]
["2026-09-11T19:33:07.194112+00:00", "trade", 10.64, 2.0]
["2026-09-11T19:33:07.280924+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:07.287102+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:07.340025+00:00", "trade", 10.645, 22.0]
["2026-09-11T19:33:07.344133+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:07.408332+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:33:09.104288+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:33:09.106709+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:33:09.110414+00:00", "trade", 10.6446, 1.0]
["2026-09-11T19:33:09.680160+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:09.896187+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:10.159748+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:10.276082+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:10.303607+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:10.526707+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:10.534800+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:10.543367+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:10.760258+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:10.835657+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:10.835707+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:10.835812+00:00", "trade", 10.64, 2.0]
["2026-09-11T19:33:10.835862+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:10.835862+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:10.944741+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:10.983186+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:11.215900+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:11.308947+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:11.310953+00:00", "trade", 10.645, 43.0]
["2026-09-11T19:33:11.310956+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:11.310959+00:00", "trade", 10.645, 57.0]
["2026-09-11T19:33:11.311006+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:11.335715+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:11.860572+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:11.860582+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:11.860593+00:00", "trade", 10.64, 3.0]
["2026-09-11T19:33:12.089531+00:00", "trade", 10.6513, 2.0]
["2026-09-11T19:33:12.278999+00:00", "trade", 10.6485, 1.0]
["2026-09-11T19:33:12.284258+00:00", "trade", 10.6485, 2.0]
["2026-09-11T19:33:12.284595+00:00", "trade", 10.6485, 2.0]
["2026-09-11T19:33:12.645758+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:12.645859+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:12.683172+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:13.016550+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:13.029591+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:13.048681+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:13.558008+00:00", "trade", 10.64, 263.0]
["2026-09-11T19:33:13.663742+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:33:13.663820+00:00", "trade", 10.645, 11.0]
["2026-09-11T19:33:13.712148+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:33:13.712218+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:13.712273+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:13.929673+00:00", "trade", 10.645, 30.0]
["2026-09-11T19:33:14.762391+00:00", "trade", 10.64, 89.0]
["2026-09-11T19:33:15.061901+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:15.061951+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:15.379601+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:15.408359+00:00", "trade", 10.6482, 1.0]
["2026-09-11T19:33:15.409171+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:16.177756+00:00", "trade", 10.6937, 7.0]
["2026-09-11T19:33:16.851659+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:16.857278+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:16.857333+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:16.858736+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:16.858799+00:00", "trade", 10.65, 4.0]
["2026-09-11T19:33:16.886402+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:33:17.246956+00:00", "trade", 10.6486, 12.0]
["2026-09-11T19:33:17.246998+00:00", "trade", 10.6486, 1.0]
["2026-09-11T19:33:17.622485+00:00", "trade", 10.6449, 200.0]
["2026-09-11T19:33:18.266877+00:00", "trade", 10.6497, 164.0]
["2026-09-11T19:33:18.267244+00:00", "trade", 10.6497, 1.0]
["2026-09-11T19:33:18.432953+00:00", "trade", 10.6472, 11.0]
["2026-09-11T19:33:18.820834+00:00", "trade", 10.645, 800.0]
["2026-09-11T19:33:18.925073+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:20.000738+00:00", "trade", 10.6691, 6.0]
["2026-09-11T19:33:20.120702+00:00", "trade", 10.6691, 2.0]
["2026-09-11T19:33:20.171865+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:20.171965+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:20.319531+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:20.319601+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:20.322698+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:20.322743+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:20.338994+00:00", "trade", 10.7063, 13.0]
["2026-09-11T19:33:20.547726+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:20.566954+00:00", "trade", 10.6931, 100.0]
["2026-09-11T19:33:20.635213+00:00", "trade", 10.693, 1.0]
["2026-09-11T19:33:20.873911+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:21.045285+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:21.045782+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:21.045782+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:33:21.045788+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:21.045788+00:00", "trade", 10.645, 55.0]
["2026-09-11T19:33:21.654753+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:33:22.279479+00:00", "trade", 10.645, 50.0]
["2026-09-11T19:33:23.244905+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:23.249993+00:00", "trade", 10.6475, 3.0]
["2026-09-11T19:33:23.538550+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:25.180416+00:00", "trade", 10.645, 16.0]
["2026-09-11T19:33:25.205213+00:00", "trade", 10.645, 50.0]
["2026-09-11T19:33:25.351604+00:00", "trade", 10.6474, 10.0]
["2026-09-11T19:33:25.843092+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:26.046877+00:00", "trade", 10.6495, 200.0]
["2026-09-11T19:33:26.051436+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:26.051821+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:26.353260+00:00", "trade", 10.6474, 7.0]
["2026-09-11T19:33:26.863393+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:27.378857+00:00", "trade", 10.6925, 9.0]
["2026-09-11T19:33:27.621715+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:28.307782+00:00", "trade", 10.645, 45.0]
["2026-09-11T19:33:29.059782+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:29.347536+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:29.444207+00:00", "trade", 10.6472, 22.0]
["2026-09-11T19:33:29.865106+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:30.010522+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:30.198742+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:33:30.198784+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:30.304215+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:30.931852+00:00", "trade", 10.6924, 100.0]
["2026-09-11T19:33:30.959355+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:30.959355+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:30.959412+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:30.999302+00:00", "trade", 10.645, 32.0]
["2026-09-11T19:33:31.078612+00:00", "trade", 10.706, 100.0]
["2026-09-11T19:33:31.276642+00:00", "trade", 10.706, 22.0]
["2026-09-11T19:33:31.283959+00:00", "trade", 10.706, 8.0]
["2026-09-11T19:33:31.287287+00:00", "trade", 10.706, 6.0]
["2026-09-11T19:33:31.290779+00:00", "trade", 10.706, 5.0]
["2026-09-11T19:33:31.293828+00:00", "trade", 10.706, 4.0]
["2026-09-11T19:33:31.297012+00:00", "trade", 10.706, 2.0]
["2026-09-11T19:33:31.299758+00:00", "trade", 10.706, 14.0]
["2026-09-11T19:33:31.321394+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:31.321458+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:31.642125+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:31.642179+00:00", "trade", 10.6405, 200.0]
["2026-09-11T19:33:31.656394+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:31.701131+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:33:31.701185+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:32.063260+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:32.205727+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:32.205784+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:32.205829+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:32.271953+00:00", "trade", 10.645, 475.0]
["2026-09-11T19:33:34.528603+00:00", "trade", 10.6921, 1.0]
["2026-09-11T19:33:35.056740+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:35.293171+00:00", "trade", 10.645, 6.0]
["2026-09-11T19:33:35.315727+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:33:35.425698+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:35.425767+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:35.475284+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:35.549005+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:35.549476+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:35.549491+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:35.866468+00:00", "trade", 10.6423, 22.0]
["2026-09-11T19:33:36.092907+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:36.164711+00:00", "trade", 10.6594, 2.0]
["2026-09-11T19:33:36.219197+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:36.274911+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:36.312632+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:33:37.056517+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:37.061289+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:37.062416+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:37.392968+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:37.393032+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:37.396159+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:37.930351+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:37.930907+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:38.189360+00:00", "trade", 10.645, 8.0]
["2026-09-11T19:33:38.380882+00:00", "trade", 10.6486, 5.0]
["2026-09-11T19:33:38.439760+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:38.439785+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:38.574804+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:38.576241+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:38.655699+00:00", "trade", 10.6591, 10.0]
["2026-09-11T19:33:38.831665+00:00", "trade", 10.692, 100.0]
["2026-09-11T19:33:39.294336+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:39.317578+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:39.330421+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:39.330482+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:39.330682+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:39.330702+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:39.330762+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:40.641652+00:00", "trade", 10.6919, 2.0]
["2026-09-11T19:33:41.509881+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:41.516181+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:41.664929+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:33:42.503041+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:42.579228+00:00", "trade", 10.645, 56.0]
["2026-09-11T19:33:43.131951+00:00", "trade", 10.6401, 100.0]
["2026-09-11T19:33:43.431763+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:33:43.431784+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.433354+00:00", "trade", 10.645, 44.0]
["2026-09-11T19:33:43.439143+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.439226+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.439231+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.439432+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.439607+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.439783+00:00", "trade", 10.65, 2.0]
["2026-09-11T19:33:43.439789+00:00", "trade", 10.65, 3.0]
["2026-09-11T19:33:43.465455+00:00", "trade", 10.65, 7.0]
["2026-09-11T19:33:43.465458+00:00", "trade", 10.65, 295.0]
["2026-09-11T19:33:43.465510+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465513+00:00", "trade", 10.65, 600.0]
["2026-09-11T19:33:43.465514+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465517+00:00", "trade", 10.65, 1700.0]
["2026-09-11T19:33:43.465517+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465522+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:33:43.465522+00:00", "trade", 10.65, 40.0]
["2026-09-11T19:33:43.465525+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465525+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465600+00:00", "trade", 10.65, 505.0]
["2026-09-11T19:33:43.465624+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465630+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465633+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465643+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465643+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465645+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465648+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465669+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465672+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465678+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465689+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465699+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465711+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465711+00:00", "trade", 10.65, 9.0]
["2026-09-11T19:33:43.465714+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465727+00:00", "trade", 10.65, 48.0]
["2026-09-11T19:33:43.465727+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:33:43.465732+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465732+00:00", "trade", 10.65, 3.0]
["2026-09-11T19:33:43.465735+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:33:43.465744+00:00", "trade", 10.65, 99.0]
["2026-09-11T19:33:43.465751+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465756+00:00", "trade", 10.65, 14.0]
["2026-09-11T19:33:43.465759+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465760+00:00", "trade", 10.65, 20.0]
["2026-09-11T19:33:43.465760+00:00", "trade", 10.65, 40.0]
["2026-09-11T19:33:43.465766+00:00", "trade", 10.65, 19.0]
["2026-09-11T19:33:43.465766+00:00", "trade", 10.65, 143.0]
["2026-09-11T19:33:43.465766+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:33:43.465772+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:33:43.465772+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465772+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:33:43.465774+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465777+00:00", "trade", 10.65, 15.0]
["2026-09-11T19:33:43.465777+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465781+00:00", "trade", 10.65, 16.0]
["2026-09-11T19:33:43.465781+00:00", "trade", 10.65, 4.0]
["2026-09-11T19:33:43.465784+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465784+00:00", "trade", 10.65, 12.0]
["2026-09-11T19:33:43.465790+00:00", "trade", 10.65, 600.0]
["2026-09-11T19:33:43.465795+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465802+00:00", "trade", 10.65, 19.0]
["2026-09-11T19:33:43.465804+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465804+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465808+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465811+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465814+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465820+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465820+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465820+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465822+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465829+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465830+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465832+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465832+00:00", "trade", 10.65, 146.0]
["2026-09-11T19:33:43.465840+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465846+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465852+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465855+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465860+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465860+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465865+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465870+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465870+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465870+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465875+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465885+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465890+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465919+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465922+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465928+00:00", "trade", 10.65, 84.0]
["2026-09-11T19:33:43.465930+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465970+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465970+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.465980+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465982+00:00", "trade", 10.65, 84.0]
["2026-09-11T19:33:43.465985+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.465985+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.466020+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.466042+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:33:43.466045+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466054+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466054+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466065+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.466066+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466072+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466078+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466080+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:33:43.466095+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:33:43.466099+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466125+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:33:43.466132+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466135+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:33:43.466138+00:00", "trade", 10.65, 72.0]
["2026-09-11T19:33:43.466145+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:33:43.466225+00:00", "trade", 10.65, 28.0]
["2026-09-11T19:33:43.466235+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:33:43.466264+00:00", "trade", 10.65, 73.0]
["2026-09-11T19:33:43.466274+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466277+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466277+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466281+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:33:43.466282+00:00", "trade", 10.65, 389.0]
["2026-09-11T19:33:43.466289+00:00", "trade", 10.65, 386.0]
["2026-09-11T19:33:43.466289+00:00", "trade", 10.65, 666.0]
["2026-09-11T19:33:43.466291+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466301+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466371+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466431+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466436+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466436+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466441+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466441+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466631+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466673+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.466687+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466747+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.466887+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.467067+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.467223+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.467242+00:00", "trade", 10.655, 99.0]
["2026-09-11T19:33:43.467564+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.467664+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:33:43.467684+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:33:43.468646+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:33:43.468646+00:00", "trade", 10.66, 65.0]
["2026-09-11T19:33:43.468661+00:00", "trade", 10.66, 40.0]
["2026-09-11T19:33:43.468664+00:00", "trade", 10.66, 20.0]
["2026-09-11T19:33:43.468670+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:33:43.468670+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:33:43.468670+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:33:43.469001+00:00", "trade", 10.66, 68.0]
["2026-09-11T19:33:43.469016+00:00", "trade", 10.66, 32.0]
["2026-09-11T19:33:43.469016+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:33:43.469020+00:00", "trade", 10.66, 4.0]
["2026-09-11T19:33:43.469022+00:00", "trade", 10.66, 113.0]
["2026-09-11T19:33:43.469022+00:00", "trade", 10.66, 71.0]
["2026-09-11T19:33:43.469031+00:00", "trade", 10.66, 2.0]
["2026-09-11T19:33:43.469034+00:00", "trade", 10.66, 20.0]
["2026-09-11T19:33:43.469037+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:33:43.469058+00:00", "trade", 10.66, 129.0]
["2026-09-11T19:33:43.469086+00:00", "trade", 10.66, 22.0]
["2026-09-11T19:33:43.469087+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469102+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469125+00:00", "trade", 10.66, 64.0]
["2026-09-11T19:33:43.469130+00:00", "trade", 10.66, 40.0]
["2026-09-11T19:33:43.469130+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:33:43.469133+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:33:43.469133+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:33:43.469152+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469203+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469323+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469358+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469358+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469363+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469363+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469378+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469393+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469398+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469408+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469483+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469503+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469693+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:33:43.469734+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:33:43.469744+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:33:43.469779+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:33:43.469824+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:33:43.469873+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:33:43.469882+00:00", "trade", 10.67, 98.0]
["2026-09-11T19:33:43.469889+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:33:43.469900+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:33:43.469900+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:33:43.469903+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:33:43.469904+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:33:43.469906+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:33:43.469929+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:33:43.470024+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:33:43.470201+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:33:43.470216+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:33:43.470222+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:33:43.470222+00:00", "trade", 10.67, 24.0]
["2026-09-11T19:33:43.470222+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:33:43.470228+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:33:43.470228+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:33:43.470231+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:33:43.470231+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:33:43.470234+00:00", "trade", 10.67, 34.0]
["2026-09-11T19:33:43.470245+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:33:43.470249+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:33:43.470252+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:33:43.470255+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:33:43.470271+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470280+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470295+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470297+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:33:43.470380+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470410+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470496+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470498+00:00", "trade", 10.67, 40.0]
["2026-09-11T19:33:43.470501+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470517+00:00", "trade", 10.67, 36.0]
["2026-09-11T19:33:43.470517+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:33:43.470520+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:33:43.470571+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470574+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:33:43.470576+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470694+00:00", "trade", 10.67, 40.0]
["2026-09-11T19:33:43.470700+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:33:43.470756+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470781+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:33:43.470835+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:33:43.470857+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.470917+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.470937+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.470987+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.470987+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.470987+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.471007+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.471052+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.471142+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.471182+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.471187+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.471268+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.471272+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.471303+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.471463+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.471683+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:33:43.471858+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.475160+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:33:43.475163+00:00", "trade", 10.68, 90.0]
["2026-09-11T19:33:43.475166+00:00", "trade", 10.68, 40.0]
["2026-09-11T19:33:43.475166+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:33:43.475178+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:33:43.475181+00:00", "trade", 10.68, 16.0]
["2026-09-11T19:33:43.475184+00:00", "trade", 10.68, 384.0]
["2026-09-11T19:33:43.475187+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:33:43.475187+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:33:43.475190+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:33:43.475190+00:00", "trade", 10.68, 16.0]
["2026-09-11T19:33:43.475211+00:00", "trade", 10.675, 120.0]
["2026-09-11T19:33:43.475223+00:00", "trade", 10.675, 124.0]
["2026-09-11T19:33:43.475229+00:00", "trade", 10.68, 22.0]
["2026-09-11T19:33:43.475238+00:00", "trade", 10.68, 38.0]
["2026-09-11T19:33:43.475242+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:33:43.475245+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:33:43.475568+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.475573+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.475598+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.475668+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.475791+00:00", "trade", 10.68, 24.0]
["2026-09-11T19:33:43.475798+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:33:43.475800+00:00", "trade", 10.68, 14.0]
["2026-09-11T19:33:43.475815+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:33:43.475818+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.475838+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.475898+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.475918+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.476059+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:33:43.476059+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.476069+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.476114+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.476139+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.476184+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.476438+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:33:43.476465+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:33:43.476735+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:33:43.477272+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:33:43.477342+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:33:43.477362+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:33:43.477392+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:33:43.477427+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.477869+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:33:43.477883+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.477908+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.477933+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.477933+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.477995+00:00", "trade", 10.685, 389.0]
["2026-09-11T19:33:43.478029+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.478289+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.478329+00:00", "trade", 10.685, 778.0]
["2026-09-11T19:33:43.478419+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.478461+00:00", "trade", 10.685, 350.0]
["2026-09-11T19:33:43.478945+00:00", "trade", 10.685, 350.0]
["2026-09-11T19:33:43.479159+00:00", "trade", 10.685, 778.0]
["2026-09-11T19:33:43.479261+00:00", "trade", 10.685, 350.0]
["2026-09-11T19:33:43.479294+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:33:43.479529+00:00", "trade", 10.685, 649.0]
["2026-09-11T19:33:43.479692+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.480326+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:33:43.480675+00:00", "trade", 10.685, 778.0]
["2026-09-11T19:33:43.485381+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.487251+00:00", "trade", 10.685, 56.0]
["2026-09-11T19:33:43.489095+00:00", "trade", 10.685, 778.0]
["2026-09-11T19:33:43.499914+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:33:43.503210+00:00", "trade", 10.685, 1800.0]
["2026-09-11T19:33:43.504075+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.532984+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.533481+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.533481+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.533505+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.533525+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.534042+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.534566+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:33:43.535565+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.536006+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.542908+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:43.654779+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:33:44.296734+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:44.298493+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:44.298914+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:44.306177+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:44.312478+00:00", "trade", 10.685, 800.0]
["2026-09-11T19:33:44.590116+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:33:44.592281+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:33:44.594151+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:33:44.596362+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:33:44.596365+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:33:44.596369+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:33:44.596369+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:33:44.596374+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:33:44.596374+00:00", "trade", 10.69, 20.0]
["2026-09-11T19:33:44.596374+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:33:44.596417+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.596421+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.596471+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.596486+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.596527+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.596537+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.596654+00:00", "trade", 10.69, 20.0]
["2026-09-11T19:33:44.596675+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:33:44.596723+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.596723+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.596767+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.596834+00:00", "trade", 10.69, 78.0]
["2026-09-11T19:33:44.596893+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.597033+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.597048+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.597093+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.597098+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.597208+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:33:44.597222+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:33:44.597233+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597233+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597313+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597313+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597434+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597469+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597509+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597594+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597709+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597714+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597750+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.597755+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.598511+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.599554+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.602049+00:00", "trade", 10.695, 200.0]
["2026-09-11T19:33:44.604470+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.614118+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.634649+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:33:44.652365+00:00", "trade", 10.7, 400.0]
["2026-09-11T19:33:44.652367+00:00", "trade", 10.7, 92.0]
["2026-09-11T19:33:44.652388+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:33:44.652394+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:33:44.652395+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.652400+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:33:44.652400+00:00", "trade", 10.7, 300.0]
["2026-09-11T19:33:44.652400+00:00", "trade", 10.7, 400.0]
["2026-09-11T19:33:44.652400+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:33:44.652445+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:33:44.652464+00:00", "trade", 10.7, 24.0]
["2026-09-11T19:33:44.652465+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.652465+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.652467+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:33:44.652473+00:00", "trade", 10.7, 66.0]
["2026-09-11T19:33:44.652475+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.652476+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:33:44.652476+00:00", "trade", 10.7, 60.0]
["2026-09-11T19:33:44.652479+00:00", "trade", 10.7, 300.0]
["2026-09-11T19:33:44.652480+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.652482+00:00", "trade", 10.7, 400.0]
["2026-09-11T19:33:44.652482+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:33:44.652485+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.652500+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.652505+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652505+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.652505+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:33:44.652520+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652530+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652535+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652580+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652585+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652585+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652595+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652600+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652725+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652820+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652866+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652866+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:33:44.652891+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.652946+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.652986+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653011+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653026+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653086+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653086+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653106+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653111+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653131+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653131+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653251+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653251+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653322+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653387+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653572+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653607+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653632+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653632+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653647+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653808+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.653808+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.654078+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.654126+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:33:44.654367+00:00", "trade", 10.695, 5.0]
["2026-09-11T19:33:44.654640+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.654890+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.655331+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.655412+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.655447+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.655808+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.655968+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.655973+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.656088+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.656609+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.656890+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.657050+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.657050+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.657131+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.657366+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.657502+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.657837+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.657892+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.658043+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.658278+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.658328+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.660373+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.670813+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:33:44.670838+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:33:44.670918+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.670972+00:00", "trade", 10.71, 24.0]
["2026-09-11T19:33:44.670975+00:00", "trade", 10.71, 24.0]
["2026-09-11T19:33:44.671024+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671029+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671044+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671059+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671064+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671064+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671099+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671104+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671134+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671254+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671279+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671279+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671294+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671334+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671490+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671575+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671575+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671690+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.671896+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.672773+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.674762+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.676858+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.691623+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.691763+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.691783+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:44.693455+00:00", "trade", 10.72, 50.0]
["2026-09-11T19:33:44.693455+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:44.693457+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:44.693457+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.693460+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:44.693460+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:44.693567+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.693582+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.693587+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.693592+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.693637+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.693647+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.693803+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.693839+00:00", "trade", 10.72, 26.0]
["2026-09-11T19:33:44.693933+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.694017+00:00", "trade", 10.72, 68.0]
["2026-09-11T19:33:44.694021+00:00", "trade", 10.72, 300.0]
["2026-09-11T19:33:44.694021+00:00", "trade", 10.72, 400.0]
["2026-09-11T19:33:44.694093+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.694149+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.694179+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.694184+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:44.694371+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:44.694404+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694464+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694494+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694494+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694590+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694600+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694615+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694630+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694630+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694865+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694900+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.694941+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.696374+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.698454+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.699156+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.699186+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.701626+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:44.894133+00:00", "trade", 10.725, 5388.0]
["2026-09-11T19:33:45.031450+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.035099+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.035174+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.036051+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.036126+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.036171+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.036212+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.036212+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.036683+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.036708+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.039985+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.040096+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.199951+00:00", "trade", 10.73, 5.0]
["2026-09-11T19:33:45.200016+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.200181+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.200191+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.200241+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.200261+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.200296+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.200302+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.200507+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.200552+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.200577+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.200602+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.200622+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.200788+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.200868+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.200868+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.201003+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.201068+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.201324+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.201600+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.205704+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.224609+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.261662+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.261672+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.262169+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.263356+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.263991+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:33:45.264369+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.264523+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:33:45.264523+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:33:45.264526+00:00", "trade", 10.735, 100.0]
["2026-09-11T19:33:45.264526+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:33:45.264530+00:00", "trade", 10.73, 200.0]
["2026-09-11T19:33:45.264541+00:00", "trade", 10.73, 100.0]
["2026-09-11T19:33:45.264580+00:00", "trade", 10.73, 20.0]
["2026-09-11T19:33:45.264611+00:00", "trade", 10.73, 20.0]
["2026-09-11T19:33:45.264611+00:00", "trade", 10.73, 1500.0]
["2026-09-11T19:33:45.264614+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.264635+00:00", "trade", 10.73, 300.0]
["2026-09-11T19:33:45.264644+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.264644+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.264650+00:00", "quote", 10.73, 10.74]
["2026-09-11T19:33:45.264653+00:00", "trade", 10.73, 20.0]
["2026-09-11T19:33:45.264669+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.264690+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.264758+00:00", "trade", 10.73, 400.0]
["2026-09-11T19:33:45.264758+00:00", "trade", 10.73, 64.0]
["2026-09-11T19:33:45.264765+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.264800+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.264815+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.264845+00:00", "quote", 10.73, 10.73]
["2026-09-11T19:33:45.264870+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265091+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265106+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265121+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265156+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265156+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265226+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265231+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265246+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265296+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265301+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265361+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265361+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265361+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265422+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265446+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265491+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265491+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265527+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265527+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265532+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265847+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265887+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.265968+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.266328+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.266489+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.266930+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.270501+00:00", "trade", 10.72, 400.0]
["2026-09-11T19:33:45.270501+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:45.270505+00:00", "trade", 10.72, 400.0]
["2026-09-11T19:33:45.270505+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:45.270507+00:00", "trade", 10.72, 300.0]
["2026-09-11T19:33:45.270576+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:45.270576+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:45.270583+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:45.270585+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:45.270592+00:00", "trade", 10.725, 520.0]
["2026-09-11T19:33:45.270592+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:45.270595+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:45.270622+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:45.270625+00:00", "trade", 10.72, 300.0]
["2026-09-11T19:33:45.270631+00:00", "trade", 10.725, 232.0]
["2026-09-11T19:33:45.270634+00:00", "trade", 10.725, 239.0]
["2026-09-11T19:33:45.270637+00:00", "trade", 10.72, 36.0]
["2026-09-11T19:33:45.270644+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.270646+00:00", "trade", 10.72, 275.0]
["2026-09-11T19:33:45.270654+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.270682+00:00", "trade", 10.725, 100.0]
["2026-09-11T19:33:45.270714+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.270719+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.270730+00:00", "trade", 10.725, 290.0]
["2026-09-11T19:33:45.270835+00:00", "trade", 10.725, 1.0]
["2026-09-11T19:33:45.270849+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.270874+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.270904+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.270910+00:00", "trade", 10.72, 120.0]
["2026-09-11T19:33:45.270934+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.270934+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:33:45.270947+00:00", "trade", 10.725, 120.0]
["2026-09-11T19:33:45.270947+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:45.270949+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.270954+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.270954+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.270964+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.271055+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.271100+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.271476+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:45.271476+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:45.271476+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:45.271482+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:45.271485+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:45.271512+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:45.272037+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.272247+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.272247+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.272248+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:45.272248+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:45.272850+00:00", "trade", 10.72, 232.0]
["2026-09-11T19:33:45.272850+00:00", "trade", 10.72, 239.0]
["2026-09-11T19:33:45.272850+00:00", "trade", 10.72, 36.0]
["2026-09-11T19:33:45.272850+00:00", "trade", 10.72, 275.0]
["2026-09-11T19:33:45.272850+00:00", "trade", 10.72, 1.0]
["2026-09-11T19:33:45.272854+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.272854+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.272854+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.272854+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:33:45.272874+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.272884+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.272899+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.272964+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.272964+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.273034+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.273085+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.273170+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.273226+00:00", "trade", 10.72, 36.0]
["2026-09-11T19:33:45.273420+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.273430+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.273505+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.273680+00:00", "trade", 10.72, 11.0]
["2026-09-11T19:33:45.273686+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.273771+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.274122+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.274278+00:00", "trade", 10.72, 350.0]
["2026-09-11T19:33:45.274292+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.274332+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.274357+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.274486+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:45.274488+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.274889+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.284253+00:00", "trade", 10.715, 200.0]
["2026-09-11T19:33:45.284812+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.284893+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.285334+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.285454+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.286159+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:33:45.286159+00:00", "trade", 10.72, 150.0]
["2026-09-11T19:33:45.286697+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.338129+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.379963+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.431140+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:45.577799+00:00", "trade", 10.7199, 1.0]
["2026-09-11T19:33:45.709755+00:00", "trade", 10.7125, 67.0]
["2026-09-11T19:33:45.725034+00:00", "trade", 10.7125, 1.0]
["2026-09-11T19:33:46.001290+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:46.643722+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:46.977230+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.062928+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.290915+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.291075+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.291511+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.291537+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.291577+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.291897+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.368780+00:00", "trade", 10.7177, 10.0]
["2026-09-11T19:33:47.370163+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.474150+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.475208+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.597444+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:47.645338+00:00", "trade", 10.691, 1.0]
["2026-09-11T19:33:47.772314+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:48.090766+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:48.296004+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:48.296349+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:48.296400+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:48.383905+00:00", "trade", 10.715, 2000.0]
["2026-09-11T19:33:48.583532+00:00", "trade", 10.715, 108.0]
["2026-09-11T19:33:48.658260+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:48.684006+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:48.821132+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:48.822234+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:48.945642+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:49.064279+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:49.064375+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:49.137514+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:50.049060+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:50.107950+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:50.766209+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:50.767598+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:50.769106+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:50.769106+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:50.769655+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:33:50.906042+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.030880+00:00", "trade", 10.715, 270.0]
["2026-09-11T19:33:51.512072+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.512207+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.512448+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.512763+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.533758+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.662640+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.662645+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.662695+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.663171+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.668975+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:51.795009+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:52.452362+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:52.837851+00:00", "trade", 10.7035, 100.0]
["2026-09-11T19:33:53.171015+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.171656+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.634596+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.634687+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.634782+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.635027+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.635233+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.635278+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.635609+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.635609+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.860543+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.861160+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:53.972479+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.125814+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.134735+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.182919+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.183586+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.228393+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.228393+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.228478+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.228984+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.355278+00:00", "trade", 10.715, 630.0]
["2026-09-11T19:33:54.685163+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.685163+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.685208+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.685238+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.686030+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.750734+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:54.782855+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:55.834118+00:00", "trade", 10.6912, 27.0]
["2026-09-11T19:33:56.001566+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.001572+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.002083+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.073649+00:00", "trade", 10.6912, 6.0]
["2026-09-11T19:33:56.145243+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.698458+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.698493+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.701390+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.731616+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.731682+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.788792+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.788797+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:56.788853+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:57.244420+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:57.244505+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:57.245543+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:57.252785+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:58.742951+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:58.743007+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.148726+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.148861+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.237843+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.237848+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.305383+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.458041+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.789765+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.789784+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.789820+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.927807+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:33:59.927838+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.010549+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.035754+00:00", "trade", 10.715, 50.0]
["2026-09-11T19:34:00.198085+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.198671+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.198691+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.198751+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.282701+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.282751+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.282801+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.299491+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.335692+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.335697+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.342653+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.342709+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.350329+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:00.350332+00:00", "trade", 10.71, 8.0]
["2026-09-11T19:34:00.350392+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.350447+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.351384+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.351384+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.351625+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.353229+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.399489+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.399986+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:34:00.399989+00:00", "trade", 10.715, 200.0]
["2026-09-11T19:34:00.426915+00:00", "trade", 10.71, 59.0]
["2026-09-11T19:34:00.427005+00:00", "trade", 10.71, 389.0]
["2026-09-11T19:34:00.427528+00:00", "trade", 10.71, 237.0]
["2026-09-11T19:34:00.427588+00:00", "trade", 10.71, 283.0]
["2026-09-11T19:34:00.427595+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.427597+00:00", "trade", 10.71, 9.0]
["2026-09-11T19:34:00.427648+00:00", "trade", 10.71, 59.0]
["2026-09-11T19:34:00.427661+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.427702+00:00", "trade", 10.71, 118.0]
["2026-09-11T19:34:00.427911+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.428078+00:00", "trade", 10.71, 59.0]
["2026-09-11T19:34:00.428132+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.428257+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.428528+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.429029+00:00", "trade", 10.71, 389.0]
["2026-09-11T19:34:00.429314+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.429590+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.452166+00:00", "trade", 10.71, 90.0]
["2026-09-11T19:34:00.453136+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.465781+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.466999+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.467009+00:00", "trade", 10.715, 36.0]
["2026-09-11T19:34:00.467034+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.467420+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.467590+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.467671+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.468067+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.470133+00:00", "trade", 10.71, 127.0]
["2026-09-11T19:34:00.572705+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.576655+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.634901+00:00", "trade", 10.715, 1.0]
["2026-09-11T19:34:00.634988+00:00", "trade", 10.715, 1.0]
["2026-09-11T19:34:00.635479+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.636482+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.654787+00:00", "trade", 10.715, 125.0]
["2026-09-11T19:34:00.656169+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.737878+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:00.743837+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:01.265812+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:01.314032+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:01.396419+00:00", "trade", 10.6848, 7.0]
["2026-09-11T19:34:02.524706+00:00", "trade", 10.6769, 5.0]
["2026-09-11T19:34:03.037897+00:00", "trade", 10.715, 20.0]
["2026-09-11T19:34:03.463579+00:00", "trade", 10.6913, 1.0]
["2026-09-11T19:34:03.631598+00:00", "trade", 10.6913, 100.0]
["2026-09-11T19:34:05.397716+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:34:05.397777+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:05.397832+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:05.402061+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:34:05.437089+00:00", "trade", 10.7199, 100.0]
["2026-09-11T19:34:05.678042+00:00", "trade", 10.7035, 81.0]
["2026-09-11T19:34:05.685067+00:00", "trade", 10.7035, 10.0]
["2026-09-11T19:34:05.689066+00:00", "trade", 10.7035, 60.0]
["2026-09-11T19:34:06.000911+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:06.001016+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:06.938668+00:00", "trade", 10.6864, 1.0]
["2026-09-11T19:34:07.132209+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:08.568182+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:08.568683+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:08.730984+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:08.731074+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:09.414121+00:00", "trade", 10.6912, 3.0]
["2026-09-11T19:34:10.286043+00:00", "trade", 10.72, 10.0]
["2026-09-11T19:34:10.286089+00:00", "trade", 10.715, 10.0]
["2026-09-11T19:34:10.484076+00:00", "trade", 10.6868, 1.0]
["2026-09-11T19:34:10.621928+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:10.621973+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:10.622023+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:34:11.001490+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:11.215456+00:00", "trade", 10.7173, 1.0]
["2026-09-11T19:34:11.357709+00:00", "trade", 10.6793, 241.0]
["2026-09-11T19:34:11.742862+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:11.743418+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:11.743428+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:11.973801+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:34:12.089631+00:00", "trade", 10.6873, 28.0]
["2026-09-11T19:34:12.102211+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:12.103253+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:12.108591+00:00", "trade", 10.6873, 2.0]
["2026-09-11T19:34:12.204564+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:12.882360+00:00", "trade", 10.6873, 1.0]
["2026-09-11T19:34:13.732104+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:14.033089+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:14.034107+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:14.149195+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:14.476263+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:14.493719+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:14.494386+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:14.591677+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:14.599180+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345071+00:00", "trade", 10.71, 2.0]
["2026-09-11T19:34:15.345120+00:00", "trade", 10.71, 220.0]
["2026-09-11T19:34:15.345126+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.345126+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.345128+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345129+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:34:15.345132+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.345132+00:00", "trade", 10.71, 4.0]
["2026-09-11T19:34:15.345135+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:34:15.345135+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.345135+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:34:15.345138+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:34:15.345141+00:00", "trade", 10.71, 300.0]
["2026-09-11T19:34:15.345141+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.345148+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345150+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.345156+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.345173+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345178+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345178+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345208+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345213+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345213+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345222+00:00", "trade", 10.71, 59.0]
["2026-09-11T19:34:15.345248+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345253+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345298+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345303+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345328+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345338+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345343+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:34:15.345343+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.345343+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:34:15.345345+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:34:15.345363+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.345363+00:00", "trade", 10.71, 40.0]
["2026-09-11T19:34:15.345369+00:00", "trade", 10.71, 475.0]
["2026-09-11T19:34:15.345388+00:00", "trade", 10.71, 25.0]
["2026-09-11T19:34:15.345389+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:34:15.345423+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.345438+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.345589+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.345624+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.345629+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.345669+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.345669+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.345847+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:34:15.346065+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.346070+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.346145+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.346225+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.346225+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.346260+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.346336+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.346546+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.346626+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.347086+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:15.347137+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.347503+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.349555+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:15.349824+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.350265+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.350500+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.350701+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.356269+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.366268+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.384596+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.445732+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.446178+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.447000+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.447095+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:15.456432+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:15.456456+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:15.456733+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:15.854768+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:16.199802+00:00", "trade", 10.705, 300.0]
["2026-09-11T19:34:16.241063+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:16.453698+00:00", "trade", 10.6809, 2.0]
["2026-09-11T19:34:17.592795+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:18.057262+00:00", "trade", 10.705, 6.0]
["2026-09-11T19:34:18.139429+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:18.197961+00:00", "trade", 10.705, 8.0]
["2026-09-11T19:34:18.557703+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:18.557763+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:18.558695+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:18.559031+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:18.572994+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:20.300239+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:20.301397+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:20.366937+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:21.599934+00:00", "trade", 10.7021, 100.0]
["2026-09-11T19:34:22.873695+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:22.874116+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:22.874296+00:00", "trade", 10.6911, 1.0]
["2026-09-11T19:34:22.874356+00:00", "trade", 10.6911, 2.0]
["2026-09-11T19:34:23.003839+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:23.003899+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:23.235304+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:23.519936+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:23.519946+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:34:23.519949+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:23.519952+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:23.519952+00:00", "trade", 10.705, 250.0]
["2026-09-11T19:34:23.520021+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:23.520114+00:00", "trade", 10.705, 50.0]
["2026-09-11T19:34:23.520322+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:23.520803+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:23.521043+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:23.521078+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:24.129705+00:00", "trade", 10.6814, 10.0]
["2026-09-11T19:34:24.219246+00:00", "trade", 10.6864, 6.0]
["2026-09-11T19:34:25.114293+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:34:26.000802+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.001809+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.002245+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.054143+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.054620+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.304212+00:00", "trade", 10.691, 1.0]
["2026-09-11T19:34:26.432764+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:26.433275+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:26.433791+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.435471+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:26.436151+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.436457+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.438619+00:00", "trade", 10.7, 5240.0]
["2026-09-11T19:34:26.438637+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.438697+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.439876+00:00", "trade", 10.7003, 188.0]
["2026-09-11T19:34:26.439975+00:00", "trade", 10.7003, 72.0]
["2026-09-11T19:34:26.440151+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:26.496714+00:00", "trade", 10.705, 194.0]
["2026-09-11T19:34:26.654710+00:00", "trade", 10.705, 400.0]
["2026-09-11T19:34:27.656582+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:27.656682+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:27.671151+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:27.890212+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:27.924198+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:27.924263+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:27.924538+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:27.925355+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:29.016342+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:29.016348+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:29.016351+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:29.016360+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:29.016399+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:29.016589+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:29.016844+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:29.016854+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:29.025207+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:29.025640+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:29.025791+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:29.026464+00:00", "trade", 10.705, 51.0]
["2026-09-11T19:34:29.041479+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:29.229753+00:00", "trade", 10.6917, 400.0]
["2026-09-11T19:34:29.315209+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:29.315605+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:29.831561+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:29.928692+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:30.010572+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:30.126743+00:00", "trade", 10.7, 3.0]
["2026-09-11T19:34:30.380447+00:00", "trade", 10.7076, 1.0]
["2026-09-11T19:34:30.572201+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:30.572211+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:30.572817+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:31.347298+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:31.538535+00:00", "trade", 10.6919, 1.0]
["2026-09-11T19:34:32.274767+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:32.310701+00:00", "trade", 10.6856, 2.0]
["2026-09-11T19:34:33.347078+00:00", "trade", 10.705, 2.0]
["2026-09-11T19:34:33.762071+00:00", "trade", 10.6926, 3.0]
["2026-09-11T19:34:34.942135+00:00", "trade", 10.6926, 1.0]
["2026-09-11T19:34:35.577284+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:35.577293+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:35.577566+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:35.577586+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:35.579271+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:35.579855+00:00", "trade", 10.705, 200.0]
["2026-09-11T19:34:35.947756+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:36.212537+00:00", "trade", 10.6911, 3.0]
["2026-09-11T19:34:36.218203+00:00", "trade", 10.6911, 28.0]
["2026-09-11T19:34:36.365376+00:00", "trade", 10.705, 9.0]
["2026-09-11T19:34:36.924959+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:36.925440+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:37.026244+00:00", "trade", 10.6859, 200.0]
["2026-09-11T19:34:37.659730+00:00", "trade", 10.6858, 5.0]
["2026-09-11T19:34:37.659757+00:00", "trade", 10.6858, 10.0]
["2026-09-11T19:34:38.109112+00:00", "trade", 10.7, 3.0]
["2026-09-11T19:34:38.273389+00:00", "trade", 10.6911, 1.0]
["2026-09-11T19:34:38.295867+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:39.461669+00:00", "trade", 10.7024, 20.0]
["2026-09-11T19:34:39.763089+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:40.002162+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:40.894487+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:40.894928+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:40.926298+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:40.926378+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:41.374067+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:41.558625+00:00", "trade", 10.7012, 100.0]
["2026-09-11T19:34:41.937736+00:00", "trade", 10.6861, 2.0]
["2026-09-11T19:34:43.000187+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:44.043180+00:00", "trade", 10.691, 200.0]
["2026-09-11T19:34:44.429028+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:44.429088+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:44.429198+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:44.432040+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:45.064247+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:45.208961+00:00", "trade", 10.7136, 18.0]
["2026-09-11T19:34:45.209933+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:45.760009+00:00", "trade", 10.6909, 24.0]
["2026-09-11T19:34:45.827886+00:00", "trade", 10.7076, 1.0]
["2026-09-11T19:34:45.873080+00:00", "trade", 10.705, 10.0]
["2026-09-11T19:34:45.873937+00:00", "trade", 10.705, 90.0]
["2026-09-11T19:34:45.873992+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:45.874027+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:45.874107+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:46.064850+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:46.601902+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:46.602212+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:46.670479+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:46.670479+00:00", "trade", 10.705, 90.0]
["2026-09-11T19:34:47.084936+00:00", "trade", 10.7, 115.0]
["2026-09-11T19:34:47.166162+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:47.321727+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:48.039669+00:00", "trade", 10.691, 2.0]
["2026-09-11T19:34:48.374459+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:48.374559+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:49.003914+00:00", "trade", 10.7011, 6.0]
["2026-09-11T19:34:49.881456+00:00", "trade", 10.7011, 23.0]
["2026-09-11T19:34:49.889654+00:00", "trade", 10.7011, 10.0]
["2026-09-11T19:34:50.517282+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:50.591077+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:51.084736+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:51.092283+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:51.174709+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:51.468197+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:51.476856+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:51.478110+00:00", "trade", 10.7051, 50.0]
["2026-09-11T19:34:51.479271+00:00", "trade", 10.71, 136.0]
["2026-09-11T19:34:51.480250+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:51.529823+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:51.821277+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:51.822353+00:00", "trade", 10.71, 144.0]
["2026-09-11T19:34:51.823207+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:34:51.823401+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:51.824283+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:52.064960+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:52.105338+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:53.796897+00:00", "trade", 10.7077, 1.0]
["2026-09-11T19:34:54.249899+00:00", "trade", 10.7011, 20.0]
["2026-09-11T19:34:54.257279+00:00", "trade", 10.7011, 18.0]
["2026-09-11T19:34:54.274744+00:00", "trade", 10.6909, 1.0]
["2026-09-11T19:34:55.256114+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:55.256755+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:55.601146+00:00", "trade", 10.6909, 100.0]
["2026-09-11T19:34:55.602210+00:00", "trade", 10.6909, 4500.0]
["2026-09-11T19:34:55.602325+00:00", "trade", 10.6909, 1.0]
["2026-09-11T19:34:55.602532+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:56.133875+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:56.133940+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:56.441736+00:00", "trade", 10.7057, 47.0]
["2026-09-11T19:34:57.099679+00:00", "trade", 10.6897, 1.0]
["2026-09-11T19:34:57.112997+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:57.157263+00:00", "trade", 10.705, 4.0]
["2026-09-11T19:34:57.425714+00:00", "trade", 10.705, 1.0]
["2026-09-11T19:34:57.652892+00:00", "trade", 10.6897, 100.0]
["2026-09-11T19:34:57.752675+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:34:57.752717+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:57.752732+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:57.752782+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:57.752852+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:34:57.887212+00:00", "trade", 10.703, 20.0]
["2026-09-11T19:34:58.018678+00:00", "trade", 10.6999, 100.0]
["2026-09-11T19:35:00.010583+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.020909+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.021250+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.021522+00:00", "trade", 10.705, 175.0]
["2026-09-11T19:35:01.022249+00:00", "trade", 10.705, 175.0]
["2026-09-11T19:35:01.023248+00:00", "trade", 10.705, 175.0]
["2026-09-11T19:35:01.056644+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.057306+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.057391+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.093561+00:00", "trade", 10.705, 3.0]
["2026-09-11T19:35:01.110006+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.110071+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.110121+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.361313+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.361374+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.362301+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.524291+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.860910+00:00", "trade", 10.705, 58.0]
["2026-09-11T19:35:01.860911+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:01.885448+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:02.384590+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:02.385793+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:02.385838+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:02.774963+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:02.775023+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:02.775780+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:03.019347+00:00", "trade", 10.7047, 6.0]
["2026-09-11T19:35:04.405713+00:00", "trade", 10.6887, 1.0]
["2026-09-11T19:35:04.410928+00:00", "trade", 10.7029, 1.0]
["2026-09-11T19:35:04.680031+00:00", "trade", 10.705, 2.0]
["2026-09-11T19:35:04.903531+00:00", "trade", 10.705, 40.0]
["2026-09-11T19:35:04.904783+00:00", "trade", 10.7068, 50.0]
["2026-09-11T19:35:05.399344+00:00", "trade", 10.7047, 1.0]
["2026-09-11T19:35:05.755733+00:00", "trade", 10.7075, 8.0]
["2026-09-11T19:35:05.756106+00:00", "trade", 10.7075, 1.0]
["2026-09-11T19:35:06.162362+00:00", "trade", 10.6878, 50.0]
["2026-09-11T19:35:06.164615+00:00", "trade", 10.6878, 100.0]
["2026-09-11T19:35:06.885056+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:06.885106+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:07.298243+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:07.298308+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:08.006576+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:08.006626+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:08.017522+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:08.017577+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:08.874875+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:08.874925+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:08.963826+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:08.963886+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:10.242793+00:00", "trade", 10.7098, 500.0]
["2026-09-11T19:35:10.399820+00:00", "trade", 10.71, 50.0]
["2026-09-11T19:35:10.544289+00:00", "trade", 10.7047, 1.0]
["2026-09-11T19:35:10.582955+00:00", "trade", 10.6803, 10.0]
["2026-09-11T19:35:10.805583+00:00", "trade", 10.705, 4.0]
["2026-09-11T19:35:10.838998+00:00", "trade", 10.7075, 40.0]
["2026-09-11T19:35:10.946330+00:00", "trade", 10.7, 3.0]
["2026-09-11T19:35:11.439216+00:00", "trade", 10.6878, 1.0]
["2026-09-11T19:35:11.440512+00:00", "trade", 10.6878, 4.0]
["2026-09-11T19:35:11.475776+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:11.703286+00:00", "trade", 10.6878, 30.0]
["2026-09-11T19:35:12.012106+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:12.012582+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:13.257219+00:00", "trade", 10.7095, 1000.0]
["2026-09-11T19:35:13.258486+00:00", "trade", 10.7095, 55.0]
["2026-09-11T19:35:13.676185+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:13.676526+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:13.764913+00:00", "trade", 10.7, 3.0]
["2026-09-11T19:35:13.775376+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:14.401090+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:14.635656+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:14.754693+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:14.763725+00:00", "trade", 10.691, 6.0]
["2026-09-11T19:35:14.826419+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:14.849696+00:00", "trade", 10.705, 1.0]
["2026-09-11T19:35:15.397249+00:00", "trade", 10.7, 3000.0]
["2026-09-11T19:35:15.397702+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:15.398504+00:00", "trade", 10.7002, 106.0]
["2026-09-11T19:35:15.398597+00:00", "trade", 10.7037, 72.0]
["2026-09-11T19:35:15.704120+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:35:17.019210+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:17.019391+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:17.047824+00:00", "trade", 10.705, 25.0]
["2026-09-11T19:35:17.048555+00:00", "trade", 10.705, 25.0]
["2026-09-11T19:35:17.053129+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:17.053129+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:17.053132+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:17.053132+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:17.053442+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:17.053454+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:35:17.053478+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053478+00:00", "trade", 10.71, 102.0]
["2026-09-11T19:35:17.053481+00:00", "trade", 10.71, 400.0]
["2026-09-11T19:35:17.053487+00:00", "trade", 10.71, 400.0]
["2026-09-11T19:35:17.053487+00:00", "trade", 10.71, 400.0]
["2026-09-11T19:35:17.053490+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:35:17.053493+00:00", "trade", 10.71, 900.0]
["2026-09-11T19:35:17.053496+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053517+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:17.053547+00:00", "trade", 10.71, 500.0]
["2026-09-11T19:35:17.053562+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053562+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053568+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:35:17.053581+00:00", "trade", 10.71, 109.0]
["2026-09-11T19:35:17.053583+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053583+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:35:17.053586+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053586+00:00", "trade", 10.71, 26.0]
["2026-09-11T19:35:17.053589+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053589+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:35:17.053592+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053665+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053682+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.053682+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:17.053706+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053718+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053722+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053725+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053731+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053731+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053736+00:00", "trade", 10.705, 200.0]
["2026-09-11T19:35:17.053736+00:00", "trade", 10.705, 200.0]
["2026-09-11T19:35:17.053736+00:00", "trade", 10.71, 149.0]
["2026-09-11T19:35:17.053739+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053763+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.053763+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.053777+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.053805+00:00", "trade", 10.71, 51.0]
["2026-09-11T19:35:17.053809+00:00", "trade", 10.71, 74.0]
["2026-09-11T19:35:17.053809+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053812+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.053814+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053817+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.053848+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:35:17.053851+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:35:17.053883+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.053887+00:00", "trade", 10.71, 6.0]
["2026-09-11T19:35:17.053911+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053914+00:00", "trade", 10.71, 3.0]
["2026-09-11T19:35:17.053923+00:00", "trade", 10.71, 15.0]
["2026-09-11T19:35:17.053926+00:00", "trade", 10.71, 5.0]
["2026-09-11T19:35:17.053929+00:00", "trade", 10.71, 9.0]
["2026-09-11T19:35:17.053935+00:00", "trade", 10.71, 5.0]
["2026-09-11T19:35:17.053938+00:00", "trade", 10.71, 23.0]
["2026-09-11T19:35:17.053941+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053943+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.053944+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053948+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.053950+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.053950+00:00", "trade", 10.71, 384.0]
["2026-09-11T19:35:17.053953+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.053956+00:00", "trade", 10.71, 149.0]
["2026-09-11T19:35:17.053965+00:00", "trade", 10.71, 7.0]
["2026-09-11T19:35:17.054003+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.054008+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.054008+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.054013+00:00", "trade", 10.71, 45.0]
["2026-09-11T19:35:17.054053+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.054160+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.054160+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.054164+00:00", "trade", 10.71, 91.0]
["2026-09-11T19:35:17.054168+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:17.054184+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054185+00:00", "trade", 10.71, 163.0]
["2026-09-11T19:35:17.054185+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.054228+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054228+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054244+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:17.054269+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054274+00:00", "trade", 10.71, 23.0]
["2026-09-11T19:35:17.054349+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054359+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054389+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054394+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054394+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054404+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054404+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054404+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054424+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054479+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054549+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054644+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054644+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054756+00:00", "trade", 10.7079, 53.0]
["2026-09-11T19:35:17.054816+00:00", "trade", 10.71, 51.0]
["2026-09-11T19:35:17.054820+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054909+00:00", "trade", 10.7092, 50.0]
["2026-09-11T19:35:17.054935+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.054936+00:00", "trade", 10.71, 56.0]
["2026-09-11T19:35:17.055001+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.055001+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.055053+00:00", "trade", 10.7087, 51.0]
["2026-09-11T19:35:17.055141+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.055166+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.055240+00:00", "trade", 10.71, 52.0]
["2026-09-11T19:35:17.055327+00:00", "trade", 10.7095, 50.0]
["2026-09-11T19:35:17.055361+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.055376+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.055491+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.055501+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.055882+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.055912+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.056183+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.056193+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.056313+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.056444+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.056709+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.056920+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.062353+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.068333+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.068336+00:00", "trade", 10.72, 400.0]
["2026-09-11T19:35:17.068337+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068339+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:35:17.068402+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068457+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068473+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068473+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068477+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068483+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:35:17.068507+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068532+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068588+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068608+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068608+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068703+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068766+00:00", "trade", 10.72, 20.0]
["2026-09-11T19:35:17.068813+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068892+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:35:17.068918+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068944+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068964+00:00", "trade", 10.72, 73.0]
["2026-09-11T19:35:17.068983+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.068989+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.069009+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.069043+00:00", "trade", 10.72, 73.0]
["2026-09-11T19:35:17.069069+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069234+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069309+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069364+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069374+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069475+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069525+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069565+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069590+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069645+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069728+00:00", "trade", 10.72, 26.0]
["2026-09-11T19:35:17.069765+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.069867+00:00", "trade", 10.725, 25.0]
["2026-09-11T19:35:17.072562+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.072609+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.072612+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073113+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073118+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073349+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073352+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073355+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:35:17.073359+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073364+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073370+00:00", "trade", 10.72, 1.0]
["2026-09-11T19:35:17.073373+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073373+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073374+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073376+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:35:17.073384+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073384+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073394+00:00", "trade", 10.72, 177.0]
["2026-09-11T19:35:17.073394+00:00", "trade", 10.72, 68.0]
["2026-09-11T19:35:17.073397+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:35:17.073400+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073400+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073406+00:00", "trade", 10.72, 214.0]
["2026-09-11T19:35:17.073409+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073409+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073413+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073413+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073418+00:00", "trade", 10.72, 400.0]
["2026-09-11T19:35:17.073418+00:00", "trade", 10.72, 99.0]
["2026-09-11T19:35:17.073434+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073434+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073439+00:00", "trade", 10.72, 201.0]
["2026-09-11T19:35:17.073489+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073529+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073545+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073564+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073579+00:00", "quote", 10.72, 10.73]
["2026-09-11T19:35:17.073584+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.073613+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073613+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.073675+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.073925+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.073935+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.073935+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.073941+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.073941+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.073941+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.073941+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.073970+00:00", "quote", 10.72, 10.72]
["2026-09-11T19:35:17.074050+00:00", "trade", 10.72, 100.0]
["2026-09-11T19:35:17.074086+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.074185+00:00", "trade", 10.72, 200.0]
["2026-09-11T19:35:17.074201+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.074211+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.074246+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.074256+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.074271+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.074406+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.074522+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.075168+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.075243+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.075684+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.076085+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.078566+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.095336+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.095812+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.095817+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.095852+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.100533+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.100934+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.128264+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:17.193459+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.357232+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.364434+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.364910+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.434616+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.435132+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.435613+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.508917+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.586306+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.603908+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.720465+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.721973+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:19.811376+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.070417+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.070632+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.260209+00:00", "trade", 10.6883, 100.0]
["2026-09-11T19:35:20.261761+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.304991+00:00", "trade", 10.72, 300.0]
["2026-09-11T19:35:20.305064+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.305144+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.306057+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.396166+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.396928+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.453562+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.453703+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.483438+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:20.973753+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:21.404500+00:00", "trade", 10.72, 900.0]
["2026-09-11T19:35:22.291112+00:00", "trade", 10.6884, 100.0]
["2026-09-11T19:35:23.000585+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:23.425597+00:00", "trade", 10.715, 6.0]
["2026-09-11T19:35:24.166902+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.166972+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.167007+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.167584+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.450024+00:00", "trade", 10.715, 5.0]
["2026-09-11T19:35:24.552900+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.553185+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.554198+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.556754+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.557200+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.920423+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.925109+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.990585+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:24.993141+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:25.162973+00:00", "trade", 10.715, 150.0]
["2026-09-11T19:35:25.162979+00:00", "trade", 10.71, 150.0]
["2026-09-11T19:35:25.163139+00:00", "trade", 10.715, 50.0]
["2026-09-11T19:35:25.163546+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:25.254694+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:35:25.291802+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:35:25.400830+00:00", "trade", 10.715, 89.0]
["2026-09-11T19:35:25.664682+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:25.870907+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:26.285228+00:00", "trade", 10.7083, 20.0]
["2026-09-11T19:35:26.315604+00:00", "trade", 10.7083, 6.0]
["2026-09-11T19:35:26.354712+00:00", "trade", 10.696, 203.0]
["2026-09-11T19:35:26.572695+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:26.619270+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:26.665362+00:00", "trade", 10.6868, 41.0]
["2026-09-11T19:35:26.727315+00:00", "trade", 10.6868, 1.0]
["2026-09-11T19:35:27.212300+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212305+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:35:27.212452+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:35:27.212462+00:00", "trade", 10.71, 20.0]
["2026-09-11T19:35:27.212462+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:27.212467+00:00", "trade", 10.71, 400.0]
["2026-09-11T19:35:27.212467+00:00", "trade", 10.71, 196.0]
["2026-09-11T19:35:27.212470+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:35:27.212474+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:35:27.212474+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:35:27.212477+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:27.212506+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212512+00:00", "trade", 10.71, 300.0]
["2026-09-11T19:35:27.212512+00:00", "trade", 10.71, 40.0]
["2026-09-11T19:35:27.212512+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:35:27.212515+00:00", "trade", 10.71, 26.0]
["2026-09-11T19:35:27.212520+00:00", "trade", 10.71, 500.0]
["2026-09-11T19:35:27.212520+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:35:27.212524+00:00", "trade", 10.71, 1500.0]
["2026-09-11T19:35:27.212525+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212566+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212570+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212580+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212621+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212621+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212706+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:27.212706+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:35:27.212711+00:00", "trade", 10.71, 5.0]
["2026-09-11T19:35:27.212711+00:00", "trade", 10.71, 27.0]
["2026-09-11T19:35:27.212714+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:27.212716+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212716+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212721+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212721+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212721+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212736+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212741+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212776+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:35:27.212926+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:27.212936+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:27.212976+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:27.213022+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:27.213050+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:27.213056+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:35:27.213102+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213132+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213152+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213152+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213157+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213157+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213157+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213157+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213162+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213177+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213177+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213422+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213543+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213548+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213548+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213553+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213588+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213663+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213663+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213863+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.213969+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.214082+00:00", "trade", 10.7, 9.0]
["2026-09-11T19:35:27.214299+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:35:27.214535+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.215502+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.223306+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.236462+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.244021+00:00", "trade", 10.71, 110.0]
["2026-09-11T19:35:27.253818+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.311116+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:27.311696+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.311821+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.464464+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.588283+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.588860+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.588905+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:27.624254+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:27.627712+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:27.663217+00:00", "trade", 10.6987, 21.0]
["2026-09-11T19:35:27.878415+00:00", "trade", 10.705, 5.0]
["2026-09-11T19:35:28.396678+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:28.396805+00:00", "trade", 10.705, 50.0]
["2026-09-11T19:35:28.414511+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:35:28.414577+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.415735+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.415735+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.416096+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.416692+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.426621+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:28.426631+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.426666+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.426676+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.426837+00:00", "trade", 10.705, 60.0]
["2026-09-11T19:35:28.427257+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.446743+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.447385+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.454581+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:28.663749+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.664681+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:28.881695+00:00", "trade", 10.7101, 260.0]
["2026-09-11T19:35:28.886362+00:00", "trade", 10.7101, 253.0]
["2026-09-11T19:35:29.802305+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:30.010615+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:30.960743+00:00", "trade", 10.6968, 2.0]
["2026-09-11T19:35:31.095499+00:00", "trade", 10.705, 50.0]
["2026-09-11T19:35:31.166255+00:00", "trade", 10.705, 17.0]
["2026-09-11T19:35:32.633183+00:00", "trade", 10.7086, 6.0]
["2026-09-11T19:35:33.000922+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:33.020112+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:33.027492+00:00", "trade", 10.7086, 1.0]
["2026-09-11T19:35:34.300910+00:00", "trade", 10.7, 26.0]
["2026-09-11T19:35:34.301232+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:34.302871+00:00", "trade", 10.705, 200.0]
["2026-09-11T19:35:34.303626+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:35:34.336982+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:34.337097+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:34.571860+00:00", "trade", 10.7102, 6.0]
["2026-09-11T19:35:34.800298+00:00", "trade", 10.6868, 4.0]
["2026-09-11T19:35:35.497538+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:35:35.520648+00:00", "trade", 10.7102, 2.0]
["2026-09-11T19:35:35.922485+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:35.923452+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:35.923893+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:35.926013+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:37.239404+00:00", "trade", 10.6976, 4.0]
["2026-09-11T19:35:37.241084+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:37.245758+00:00", "trade", 10.6976, 1.0]
["2026-09-11T19:35:37.783628+00:00", "trade", 10.7103, 1.0]
["2026-09-11T19:35:37.877571+00:00", "trade", 10.7103, 6.0]
["2026-09-11T19:35:38.450132+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:38.451074+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:38.735026+00:00", "trade", 10.7076, 75.0]
["2026-09-11T19:35:38.736127+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:38.736648+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:38.815992+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:38.816192+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:38.930238+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:38.963178+00:00", "trade", 10.6813, 1.0]
["2026-09-11T19:35:39.221726+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:40.071501+00:00", "trade", 10.6813, 80.0]
["2026-09-11T19:35:40.620862+00:00", "trade", 10.6813, 100.0]
["2026-09-11T19:35:41.630421+00:00", "trade", 10.705, 7.0]
["2026-09-11T19:35:42.069705+00:00", "trade", 10.705, 20.0]
["2026-09-11T19:35:42.364946+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:42.367993+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.065055+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.150924+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.805535+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.807645+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.808136+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.810055+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.874835+00:00", "trade", 10.7, 3.0]
["2026-09-11T19:35:43.875872+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.875872+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.876198+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.876679+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.876679+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.877360+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.888121+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.982467+00:00", "trade", 10.7103, 1.0]
["2026-09-11T19:35:43.982485+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.983352+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:43.983432+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:44.320584+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:44.468470+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:44.748048+00:00", "trade", 10.7073, 19.0]
["2026-09-11T19:35:44.748075+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:44.750004+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:44.826386+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:44.918294+00:00", "trade", 10.6814, 4.0]
["2026-09-11T19:35:44.919337+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:45.017450+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:45.479999+00:00", "trade", 10.6856, 1.0]
["2026-09-11T19:35:45.500894+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:45.501325+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:45.601678+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:46.055467+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:46.055532+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:46.056108+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:46.056780+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:46.058218+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:46.062426+00:00", "trade", 10.705, 4.0]
["2026-09-11T19:35:46.062549+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:46.062649+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:46.062704+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:46.063437+00:00", "trade", 10.705, 25.0]
["2026-09-11T19:35:46.600061+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:46.600121+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:47.226866+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:47.226871+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:47.502601+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:47.502671+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:47.502697+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:47.502731+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:47.503037+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:47.503258+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:47.686513+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:47.797267+00:00", "trade", 10.7104, 1.0]
["2026-09-11T19:35:48.332799+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:48.385690+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:48.504713+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:48.727813+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.058430+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.061157+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.098154+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.385578+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.385588+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.385642+00:00", "trade", 10.7001, 20.0]
["2026-09-11T19:35:50.386094+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.386149+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.386675+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.387156+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.387683+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.387688+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.387759+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:35:50.556013+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.556203+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.861208+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.861318+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:50.924203+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:51.842472+00:00", "trade", 10.6823, 1.0]
["2026-09-11T19:35:52.106172+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:52.106177+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:52.691217+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:52.694345+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:53.098325+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:53.098365+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:53.099337+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:53.181287+00:00", "trade", 10.7104, 1.0]
["2026-09-11T19:35:53.182329+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:53.335689+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:53.336195+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:53.650453+00:00", "trade", 10.7084, 2.0]
["2026-09-11T19:35:53.651118+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:53.660548+00:00", "trade", 10.6917, 5.0]
["2026-09-11T19:35:54.394331+00:00", "trade", 10.705, 1.0]
["2026-09-11T19:35:54.403045+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:54.626822+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:55.354532+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:55.438651+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:56.415013+00:00", "trade", 10.6834, 3.0]
["2026-09-11T19:35:56.416100+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:56.416160+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:56.416210+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:56.416691+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:56.922057+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:57.069753+00:00", "trade", 10.6983, 3.0]
["2026-09-11T19:35:57.463906+00:00", "trade", 10.7104, 1.0]
["2026-09-11T19:35:57.743303+00:00", "trade", 10.7099, 40.0]
["2026-09-11T19:35:58.492927+00:00", "trade", 10.705, 8300.0]
["2026-09-11T19:35:58.654345+00:00", "trade", 10.705, 1700.0]
["2026-09-11T19:35:58.970282+00:00", "trade", 10.705, 1000.0]
["2026-09-11T19:35:58.970681+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.970731+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.970811+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.971262+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.971703+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.972756+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.973467+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.988538+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.989350+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.989871+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.992874+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:58.993310+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:59.140560+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:59.157910+00:00", "trade", 10.6985, 21.0]
["2026-09-11T19:35:59.159284+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:59.569920+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:59.570000+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:59.570020+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:59.570085+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:59.570702+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:35:59.741903+00:00", "trade", 10.705, 38.0]
["2026-09-11T19:35:59.743317+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.010642+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.518870+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.518920+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.518935+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.518965+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.518980+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:00.518985+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.519026+00:00", "trade", 10.7, 4.0]
["2026-09-11T19:36:00.519026+00:00", "trade", 10.7, 6.0]
["2026-09-11T19:36:00.519026+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.519049+00:00", "trade", 10.7, 94.0]
["2026-09-11T19:36:00.519076+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.519141+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.519151+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.519567+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.519687+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.519762+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.521967+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.522449+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.621033+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:00.668771+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:01.371942+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:02.524735+00:00", "trade", 10.7076, 5.0]
["2026-09-11T19:36:02.525697+00:00", "trade", 10.7076, 12.0]
["2026-09-11T19:36:02.530097+00:00", "trade", 10.7088, 2.0]
["2026-09-11T19:36:02.530169+00:00", "trade", 10.7087, 4.0]
["2026-09-11T19:36:02.722958+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:02.723084+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:02.723324+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:02.723885+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:03.603672+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:36:03.604253+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:03.605050+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:03.749182+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:04.460697+00:00", "trade", 10.7088, 3.0]
["2026-09-11T19:36:04.529672+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:04.530238+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:04.531196+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:04.533105+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:04.533181+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.099752+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:05.100298+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.100654+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.100734+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.119187+00:00", "trade", 10.705, 10.0]
["2026-09-11T19:36:05.123030+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:05.123030+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:05.123036+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:05.123036+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:05.123042+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:05.123042+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.123133+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.123378+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.123400+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:36:05.123584+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.123598+00:00", "trade", 10.705, 75.0]
["2026-09-11T19:36:05.123601+00:00", "trade", 10.705, 25.0]
["2026-09-11T19:36:05.123604+00:00", "trade", 10.705, 200.0]
["2026-09-11T19:36:05.124586+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.134189+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.145345+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.238903+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.410150+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.410636+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:05.603780+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:06.496151+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:06.679261+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:06.693615+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:06.694532+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:07.021720+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:07.021960+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:07.347108+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:07.417209+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:07.642229+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:07.642615+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:07.643166+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:07.906319+00:00", "trade", 10.6854, 1.0]
["2026-09-11T19:36:08.282015+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:08.282626+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:08.282932+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:08.282977+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:08.283092+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:08.322418+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:08.322486+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:08.432981+00:00", "trade", 10.705, 38.0]
["2026-09-11T19:36:08.461712+00:00", "trade", 10.6854, 1.0]
["2026-09-11T19:36:09.074177+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:10.109924+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:10.420435+00:00", "trade", 10.6974, 100.0]
["2026-09-11T19:36:11.005853+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:11.005908+00:00", "trade", 10.7, 10000.0]
["2026-09-11T19:36:11.006815+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:11.026501+00:00", "trade", 10.705, 38.0]
["2026-09-11T19:36:12.511672+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:12.511677+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:12.617555+00:00", "trade", 10.705, 71.0]
["2026-09-11T19:36:12.617583+00:00", "trade", 10.705, 81.0]
["2026-09-11T19:36:13.126777+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:13.302261+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:13.302391+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:13.935843+00:00", "trade", 10.702, 400.0]
["2026-09-11T19:36:13.937001+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:13.958520+00:00", "trade", 10.705, 500.0]
["2026-09-11T19:36:14.040116+00:00", "trade", 10.705, 6.0]
["2026-09-11T19:36:14.108478+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:14.777520+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:36:14.777988+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:14.778028+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:36:14.778564+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:14.782133+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:14.782153+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:14.782208+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:36:14.782213+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:14.782263+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:14.783085+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:15.127669+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:15.169844+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:16.068405+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:16.107006+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:16.107056+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:16.362869+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:16.391733+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:18.490516+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:18.545568+00:00", "trade", 10.705, 1.0]
["2026-09-11T19:36:18.546744+00:00", "trade", 10.7, 2.0]
["2026-09-11T19:36:18.876507+00:00", "trade", 10.705, 500.0]
["2026-09-11T19:36:19.047439+00:00", "trade", 10.7, 40.0]
["2026-09-11T19:36:19.047439+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.047490+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.047500+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.047545+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.047570+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.048472+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.048472+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.629904+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.629994+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.630059+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.630390+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:19.630801+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:21.129179+00:00", "trade", 10.705, 19.0]
["2026-09-11T19:36:21.129267+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:21.129437+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:21.129687+00:00", "trade", 10.705, 81.0]
["2026-09-11T19:36:21.129690+00:00", "trade", 10.705, 19.0]
["2026-09-11T19:36:21.129788+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:21.129949+00:00", "trade", 10.705, 200.0]
["2026-09-11T19:36:21.130265+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:21.130505+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:21.130585+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:21.598206+00:00", "trade", 10.6873, 14.0]
["2026-09-11T19:36:21.603271+00:00", "trade", 10.6873, 2.0]
["2026-09-11T19:36:21.871222+00:00", "trade", 10.6872, 5.0]
["2026-09-11T19:36:23.183710+00:00", "trade", 10.7061, 10.0]
["2026-09-11T19:36:23.193112+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:23.471981+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:23.473027+00:00", "trade", 10.705, 2.0]
["2026-09-11T19:36:23.519003+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:23.520736+00:00", "trade", 10.706, 2.0]
["2026-09-11T19:36:23.570017+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:23.570479+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:23.570980+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:24.244170+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:24.245057+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:24.263417+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:24.272414+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:24.273369+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:24.273805+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:25.487187+00:00", "trade", 10.7065, 2000.0]
["2026-09-11T19:36:25.643971+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:25.944085+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:25.944190+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:25.991209+00:00", "trade", 10.705, 34.0]
["2026-09-11T19:36:26.611591+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:26.746833+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:26.832263+00:00", "trade", 10.7041, 16.0]
["2026-09-11T19:36:27.028322+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:27.418333+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:27.419296+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:27.419311+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:27.981759+00:00", "trade", 10.6875, 100.0]
["2026-09-11T19:36:27.986028+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:27.987015+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:27.994558+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:28.844408+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:28.844733+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:28.943659+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:28.944145+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:28.944716+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:29.029708+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:29.043927+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:29.100647+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:29.149067+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:29.167475+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:29.842495+00:00", "trade", 10.705, 14.0]
["2026-09-11T19:36:30.010654+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:30.020518+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:30.538935+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:32.237707+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:32.463082+00:00", "trade", 10.7032, 9.0]
["2026-09-11T19:36:32.978518+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:33.665844+00:00", "trade", 10.697, 100.0]
["2026-09-11T19:36:33.953562+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:33.953991+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:33.954066+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:33.954517+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:34.070447+00:00", "trade", 10.7031, 12.0]
["2026-09-11T19:36:34.087639+00:00", "trade", 10.7032, 26.0]
["2026-09-11T19:36:34.103005+00:00", "trade", 10.7032, 23.0]
["2026-09-11T19:36:34.112959+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:34.169385+00:00", "trade", 10.7032, 221.0]
["2026-09-11T19:36:34.187987+00:00", "trade", 10.7032, 174.0]
["2026-09-11T19:36:34.219361+00:00", "trade", 10.705, 27.0]
["2026-09-11T19:36:35.023728+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:36.117267+00:00", "trade", 10.697, 100.0]
["2026-09-11T19:36:36.133617+00:00", "trade", 10.697, 100.0]
["2026-09-11T19:36:36.467504+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:36.665172+00:00", "trade", 10.6875, 1.0]
["2026-09-11T19:36:37.607143+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:37.629972+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:37.630433+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:37.916756+00:00", "trade", 10.6875, 5.0]
["2026-09-11T19:36:38.928883+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:38.929701+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:38.930613+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:38.931427+00:00", "trade", 10.706, 1.0]
["2026-09-11T19:36:39.555593+00:00", "trade", 10.706, 100.0]
["2026-09-11T19:36:39.727352+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:39.788614+00:00", "trade", 10.705, 200.0]
["2026-09-11T19:36:39.789615+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:39.789675+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:39.789810+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:40.000218+00:00", "trade", 10.7032, 2.0]
["2026-09-11T19:36:40.337358+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:40.439514+00:00", "trade", 10.7032, 1.0]
["2026-09-11T19:36:40.681474+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:40.704540+00:00", "trade", 10.705, 20.0]
["2026-09-11T19:36:40.989542+00:00", "trade", 10.705, 7.0]
["2026-09-11T19:36:41.034799+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:41.198539+00:00", "trade", 10.697, 58.0]
["2026-09-11T19:36:41.808638+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:41.936467+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:42.443892+00:00", "trade", 10.6884, 100.0]
["2026-09-11T19:36:42.965136+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:43.339356+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:43.572194+00:00", "trade", 10.705, 321.0]
["2026-09-11T19:36:43.763067+00:00", "trade", 10.7, 3.0]
["2026-09-11T19:36:44.214816+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:44.214851+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:44.215724+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:44.218029+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:44.218074+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:44.320700+00:00", "trade", 10.705, 95.0]
["2026-09-11T19:36:45.209703+00:00", "trade", 10.7066, 187.0]
["2026-09-11T19:36:45.532999+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:46.073689+00:00", "trade", 10.7033, 200.0]
["2026-09-11T19:36:46.133531+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:46.133712+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:46.160365+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:46.172319+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:46.172393+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:46.276172+00:00", "trade", 10.705, 10.0]
["2026-09-11T19:36:46.339999+00:00", "trade", 10.7032, 1.0]
["2026-09-11T19:36:47.482587+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:47.482588+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:47.528258+00:00", "trade", 10.7002, 99.0]
["2026-09-11T19:36:47.648535+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:48.019220+00:00", "trade", 10.7086, 4.0]
["2026-09-11T19:36:48.020188+00:00", "trade", 10.705, 99.0]
["2026-09-11T19:36:48.052458+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:48.052458+00:00", "trade", 10.705, 200.0]
["2026-09-11T19:36:48.052507+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:48.053499+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:48.216041+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:48.302322+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:48.303539+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:48.309409+00:00", "trade", 10.7, 150.0]
["2026-09-11T19:36:48.415977+00:00", "trade", 10.7, 5.0]
["2026-09-11T19:36:48.426656+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:48.427618+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:48.427799+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:48.477713+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:48.560735+00:00", "trade", 10.6888, 5.0]
["2026-09-11T19:36:48.565104+00:00", "trade", 10.6888, 1.0]
["2026-09-11T19:36:48.616878+00:00", "trade", 10.705, 99.0]
["2026-09-11T19:36:48.792339+00:00", "trade", 10.7001, 99.0]
["2026-09-11T19:36:48.793538+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:48.947589+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:49.260696+00:00", "trade", 10.705, 99.0]
["2026-09-11T19:36:49.546583+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:49.546633+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:49.546634+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:49.547885+00:00", "trade", 10.7023, 52.0]
["2026-09-11T19:36:49.601047+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:49.601107+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:49.777241+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:49.862523+00:00", "trade", 10.705, 99.0]
["2026-09-11T19:36:50.272595+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:50.423376+00:00", "trade", 10.71, 150.0]
["2026-09-11T19:36:50.591701+00:00", "trade", 10.7065, 2.0]
["2026-09-11T19:36:50.603114+00:00", "trade", 10.7041, 99.0]
["2026-09-11T19:36:50.904685+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:51.121140+00:00", "trade", 10.7032, 100.0]
["2026-09-11T19:36:51.189847+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:51.220697+00:00", "trade", 10.705, 46.0]
["2026-09-11T19:36:51.221073+00:00", "trade", 10.705, 1.0]
["2026-09-11T19:36:51.504419+00:00", "trade", 10.705, 99.0]
["2026-09-11T19:36:52.139769+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:52.189862+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:52.461539+00:00", "trade", 10.705, 99.0]
["2026-09-11T19:36:52.504896+00:00", "trade", 10.705, 99.0]
["2026-09-11T19:36:52.785433+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:52.846842+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:53.101592+00:00", "trade", 10.705, 99.0]
["2026-09-11T19:36:53.162818+00:00", "trade", 10.705, 99.0]
["2026-09-11T19:36:53.181841+00:00", "trade", 10.7032, 1.0]
["2026-09-11T19:36:53.255071+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:53.255071+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:53.255958+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:53.256023+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:53.256510+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:53.491237+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:36:53.492488+00:00", "trade", 10.7034, 50.0]
["2026-09-11T19:36:53.669206+00:00", "trade", 10.7032, 2.0]
["2026-09-11T19:36:53.805824+00:00", "trade", 10.7002, 99.0]
["2026-09-11T19:36:54.230083+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:54.273348+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:54.277408+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:36:54.277827+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:54.277877+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:54.278463+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:54.330612+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:55.607071+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:56.319068+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:56.319233+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:56.507063+00:00", "trade", 10.705, 5.0]
["2026-09-11T19:36:56.734545+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:56.734606+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:56.824168+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:57.197209+00:00", "trade", 10.705, 7.0]
["2026-09-11T19:36:57.686673+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:58.264196+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:36:58.374817+00:00", "trade", 10.705, 62.0]
["2026-09-11T19:36:58.537636+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:59.081520+00:00", "trade", 10.71, 135.0]
["2026-09-11T19:36:59.081893+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:36:59.082125+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:36:59.432286+00:00", "trade", 10.705, 5.0]
["2026-09-11T19:37:00.010687+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:00.066604+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:00.173457+00:00", "trade", 10.6894, 100.0]
["2026-09-11T19:37:00.174019+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:00.175683+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:00.175706+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:37:00.487214+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:00.487941+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:01.403212+00:00", "trade", 10.7, 9.0]
["2026-09-11T19:37:01.404436+00:00", "trade", 10.6894, 1.0]
["2026-09-11T19:37:01.409542+00:00", "trade", 10.7012, 1.0]
["2026-09-11T19:37:01.411617+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:37:02.020418+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:02.021440+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:02.105425+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:02.182860+00:00", "trade", 10.705, 1.0]
["2026-09-11T19:37:02.494850+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:03.000761+00:00", "trade", 10.6899, 6.0]
["2026-09-11T19:37:04.438599+00:00", "trade", 10.6967, 24.0]
["2026-09-11T19:37:04.598251+00:00", "trade", 10.7, 60.0]
["2026-09-11T19:37:04.598254+00:00", "trade", 10.7, 40.0]
["2026-09-11T19:37:04.598254+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:04.598319+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:04.598374+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:04.599236+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:04.599592+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:04.663951+00:00", "trade", 10.7, 220.0]
["2026-09-11T19:37:04.663954+00:00", "trade", 10.7, 3.0]
["2026-09-11T19:37:04.663958+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.663958+00:00", "trade", 10.7, 3.0]
["2026-09-11T19:37:04.663960+00:00", "trade", 10.7, 600.0]
["2026-09-11T19:37:04.663964+00:00", "trade", 10.7, 60.0]
["2026-09-11T19:37:04.663964+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:37:04.663964+00:00", "trade", 10.7, 2.0]
["2026-09-11T19:37:04.663965+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:04.663969+00:00", "trade", 10.7, 900.0]
["2026-09-11T19:37:04.663969+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:37:04.663972+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.663972+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.663972+00:00", "trade", 10.7, 44.0]
["2026-09-11T19:37:04.664085+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:04.664090+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:37:04.664090+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.664094+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.664094+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.664095+00:00", "trade", 10.7, 300.0]
["2026-09-11T19:37:04.664098+00:00", "trade", 10.7, 120.0]
["2026-09-11T19:37:04.664098+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.664181+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:37:04.664181+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:37:04.664211+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:37:04.664221+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:37:04.664222+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.664226+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:37:04.664226+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:37:04.664231+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:37:04.664231+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.664231+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.664231+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:37:04.664234+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.664256+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:37:04.664279+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.664296+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664381+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664401+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664471+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664477+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664501+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664502+00:00", "trade", 10.7, 6.0]
["2026-09-11T19:37:04.664502+00:00", "trade", 10.7, 81.0]
["2026-09-11T19:37:04.664517+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664517+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664517+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664542+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664562+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664607+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664612+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664655+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:37:04.664657+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.664724+00:00", "trade", 10.695, 4.0]
["2026-09-11T19:37:04.664724+00:00", "trade", 10.695, 38.0]
["2026-09-11T19:37:04.664968+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.665038+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.665233+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.665379+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.665499+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.665966+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.667397+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:37:04.667579+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.667903+00:00", "trade", 10.7, 19.0]
["2026-09-11T19:37:04.668015+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.670002+00:00", "trade", 10.7, 6.0]
["2026-09-11T19:37:04.670107+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:37:04.670741+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.671217+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.678307+00:00", "trade", 10.7, 11.0]
["2026-09-11T19:37:04.679663+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.687677+00:00", "trade", 10.7, 81.0]
["2026-09-11T19:37:04.765171+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.819079+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.819139+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:04.849692+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:05.166611+00:00", "trade", 10.695, 9.0]
["2026-09-11T19:37:05.171780+00:00", "trade", 10.695, 9.0]
["2026-09-11T19:37:05.354336+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:05.355283+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:05.355759+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:05.599278+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:05.686646+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:05.934981+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:05.969563+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:06.167636+00:00", "trade", 10.695, 18.0]
["2026-09-11T19:37:06.469351+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:06.469486+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:06.470484+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:06.548822+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:37:06.549912+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:06.903181+00:00", "trade", 10.6902, 100.0]
["2026-09-11T19:37:07.028309+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:07.028710+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:07.029387+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:07.029818+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:07.032384+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:07.039626+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:07.167617+00:00", "trade", 10.695, 7.0]
["2026-09-11T19:37:07.496442+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:07.496803+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:08.133982+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:08.134313+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:08.134358+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:08.563502+00:00", "trade", 10.6999, 150.0]
["2026-09-11T19:37:08.563618+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:09.035509+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:09.035580+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:09.052301+00:00", "trade", 10.695, 8.0]
["2026-09-11T19:37:09.723734+00:00", "trade", 10.7059, 24.0]
["2026-09-11T19:37:09.758719+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:37:10.269492+00:00", "trade", 10.6976, 10.0]
["2026-09-11T19:37:10.270454+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:10.652928+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:10.781357+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:37:13.181661+00:00", "trade", 10.7027, 1.0]
["2026-09-11T19:37:13.764894+00:00", "trade", 10.6923, 1.0]
["2026-09-11T19:37:15.034151+00:00", "trade", 10.6923, 300.0]
["2026-09-11T19:37:16.679613+00:00", "trade", 10.6923, 11.0]
["2026-09-11T19:37:16.887876+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:37:17.893201+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:37:18.363488+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:18.714738+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:19.744780+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:37:20.185447+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:37:20.447315+00:00", "trade", 10.69, 467.0]
["2026-09-11T19:37:20.451498+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:37:21.190877+00:00", "trade", 10.69, 8.0]
["2026-09-11T19:37:21.605653+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:21.605713+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:21.605763+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:21.606510+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:21.607924+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:21.983694+00:00", "trade", 10.6901, 40.0]
["2026-09-11T19:37:22.503097+00:00", "trade", 10.69, 3.0]
["2026-09-11T19:37:22.586509+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:22.586840+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:23.843061+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:23.843652+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:24.583370+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:24.583971+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:25.053222+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:25.054154+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:25.104373+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:25.104899+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:25.134039+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:25.134101+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:37:25.134139+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:25.150763+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:37:25.314836+00:00", "trade", 10.69, 18.0]
["2026-09-11T19:37:25.314843+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:37:25.314845+00:00", "trade", 10.69, 13.0]
["2026-09-11T19:37:25.314848+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:37:25.314851+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:37:25.314857+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:37:25.314876+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:37:25.314878+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:37:25.314884+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:37:25.314890+00:00", "trade", 10.69, 12.0]
["2026-09-11T19:37:25.314893+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:37:25.314894+00:00", "trade", 10.69, 120.0]
["2026-09-11T19:37:25.314897+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:37:25.314897+00:00", "trade", 10.69, 23.0]
["2026-09-11T19:37:25.314900+00:00", "trade", 10.69, 2.0]
["2026-09-11T19:37:25.314900+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:37:25.314900+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:37:25.315014+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:37:25.315019+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:37:25.315049+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:37:25.315069+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:37:25.315074+00:00", "trade", 10.69, 120.0]
["2026-09-11T19:37:25.315074+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:37:25.315080+00:00", "trade", 10.69, 80.0]
["2026-09-11T19:37:25.315080+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:37:25.315083+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:37:25.315086+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:37:25.315139+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:37:25.315149+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:37:25.315344+00:00", "trade", 10.68, 90.0]
["2026-09-11T19:37:25.315347+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315355+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315355+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315355+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:37:25.315357+00:00", "trade", 10.68, 80.0]
["2026-09-11T19:37:25.315360+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:37:25.315363+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315363+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315369+00:00", "trade", 10.68, 120.0]
["2026-09-11T19:37:25.315370+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315372+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315375+00:00", "trade", 10.68, 23.0]
["2026-09-11T19:37:25.315378+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315378+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315380+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315384+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315384+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:37:25.315384+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:37:25.315384+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315387+00:00", "trade", 10.68, 26.0]
["2026-09-11T19:37:25.315410+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315415+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315435+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315500+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315540+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315540+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315565+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315600+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315615+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315615+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315635+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315636+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.315639+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:37:25.315640+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315640+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315642+00:00", "trade", 10.68, 1570.0]
["2026-09-11T19:37:25.315720+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315735+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315738+00:00", "trade", 10.68, 77.0]
["2026-09-11T19:37:25.315765+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315801+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315808+00:00", "trade", 10.68, 64.0]
["2026-09-11T19:37:25.315811+00:00", "trade", 10.68, 23.0]
["2026-09-11T19:37:25.315811+00:00", "trade", 10.68, 1430.0]
["2026-09-11T19:37:25.315811+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315814+00:00", "trade", 10.68, 2300.0]
["2026-09-11T19:37:25.315823+00:00", "trade", 10.68, 15.0]
["2026-09-11T19:37:25.315836+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315841+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315841+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315886+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315886+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315901+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:37:25.315911+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315931+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.315946+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.316016+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.316071+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.316076+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.316081+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.316126+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:37:25.316196+00:00", "trade", 10.68, 48.0]
["2026-09-11T19:37:25.316247+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:37:25.316287+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:37:25.316297+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:37:25.316332+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:37:25.316415+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:37:25.316442+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.316442+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.316447+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.316467+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.316544+00:00", "trade", 10.68, 6.0]
["2026-09-11T19:37:25.316552+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.316748+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.316773+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.316808+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.316848+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.316958+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.316988+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.317134+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.317279+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.317284+00:00", "trade", 10.675, 8.0]
["2026-09-11T19:37:25.317610+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.318485+00:00", "trade", 10.67, 98.0]
["2026-09-11T19:37:25.318485+00:00", "trade", 10.67, 23.0]
["2026-09-11T19:37:25.318490+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:37:25.318490+00:00", "trade", 10.67, 120.0]
["2026-09-11T19:37:25.318490+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:37:25.318497+00:00", "trade", 10.67, 24.0]
["2026-09-11T19:37:25.318497+00:00", "trade", 10.67, 3.0]
["2026-09-11T19:37:25.318497+00:00", "trade", 10.67, 80.0]
["2026-09-11T19:37:25.318499+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:37:25.318499+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:37:25.318502+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:37:25.318502+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:37:25.318502+00:00", "trade", 10.67, 180.0]
["2026-09-11T19:37:25.318505+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:37:25.318505+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:37:25.318508+00:00", "trade", 10.67, 68.0]
["2026-09-11T19:37:25.318508+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:37:25.318511+00:00", "trade", 10.67, 50.0]
["2026-09-11T19:37:25.318538+00:00", "trade", 10.67, 150.0]
["2026-09-11T19:37:25.318538+00:00", "trade", 10.67, 167.0]
["2026-09-11T19:37:25.318557+00:00", "trade", 10.67, 33.0]
["2026-09-11T19:37:25.318557+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:37:25.318593+00:00", "trade", 10.67, 132.0]
["2026-09-11T19:37:25.318596+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:37:25.318663+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.318667+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.318672+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.318683+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.318692+00:00", "trade", 10.67, 72.0]
["2026-09-11T19:37:25.318695+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:37:25.318695+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:37:25.318697+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:37:25.318704+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:37:25.318718+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.318723+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.318728+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.318728+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:37:25.318733+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:37:25.318743+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:37:25.318768+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.318783+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.318888+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.318893+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.318893+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.318903+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.318913+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.318928+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.318958+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319078+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319113+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319113+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319118+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319174+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319174+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319194+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319219+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319239+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319304+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319425+00:00", "trade", 10.675, 5.0]
["2026-09-11T19:37:25.319459+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319519+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319570+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319680+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.319680+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.320036+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.320281+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324276+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:37:25.324279+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:37:25.324283+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:37:25.324283+00:00", "trade", 10.66, 88.0]
["2026-09-11T19:37:25.324285+00:00", "trade", 10.66, 2.0]
["2026-09-11T19:37:25.324285+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:37:25.324291+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:37:25.324291+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:37:25.324291+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:37:25.324291+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:37:25.324294+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:37:25.324297+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:37:25.324297+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:37:25.324300+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:37:25.324300+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:37:25.324306+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:37:25.324346+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:37:25.324346+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324346+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324349+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:37:25.324351+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324354+00:00", "trade", 10.66, 80.0]
["2026-09-11T19:37:25.324354+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:37:25.324354+00:00", "trade", 10.66, 2300.0]
["2026-09-11T19:37:25.324356+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324356+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324357+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:37:25.324376+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324376+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324381+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324386+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324386+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324386+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324391+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324391+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324396+00:00", "trade", 10.66, 80.0]
["2026-09-11T19:37:25.324405+00:00", "trade", 10.66, 23.0]
["2026-09-11T19:37:25.324405+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:37:25.324411+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:37:25.324657+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324662+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324662+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324677+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324712+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324722+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324837+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:37:25.324872+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:37:25.324882+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:37:25.324887+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:37:25.324922+00:00", "trade", 10.66, 40.0]
["2026-09-11T19:37:25.324922+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:37:25.324937+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:37:25.324992+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:37:25.324994+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:37:25.325053+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325058+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325168+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325173+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325173+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325173+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325193+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325198+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325338+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325358+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325379+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325415+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:37:25.325509+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325509+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325534+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325564+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325614+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325840+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325849+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.325890+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.326065+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.326972+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.328681+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.328726+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.329323+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.329418+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.329794+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.354021+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.354798+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.355180+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:37:25.355180+00:00", "trade", 10.655, 500.0]
["2026-09-11T19:37:25.355186+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:37:25.355189+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:37:25.355198+00:00", "trade", 10.655, 389.0]
["2026-09-11T19:37:25.355199+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.355201+00:00", "trade", 10.66, 311.0]
["2026-09-11T19:37:25.355243+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:37:25.355246+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:37:25.355306+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:37:25.355320+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.355375+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.355451+00:00", "trade", 10.655, 677.0]
["2026-09-11T19:37:25.355781+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.355871+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.355931+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.355981+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.356217+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.356522+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.357570+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.362421+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.387468+00:00", "trade", 10.6898, 1.0]
["2026-09-11T19:37:25.387964+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:37:25.407333+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.407438+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.411939+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.428117+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.450185+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:37:25.545176+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.602127+00:00", "trade", 10.6503, 5.0]
["2026-09-11T19:37:25.816731+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.817693+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861533+00:00", "trade", 10.655, 520.0]
["2026-09-11T19:37:25.861548+00:00", "trade", 10.65, 50.0]
["2026-09-11T19:37:25.861548+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861551+00:00", "trade", 10.65, 59.0]
["2026-09-11T19:37:25.861551+00:00", "trade", 10.65, 24.0]
["2026-09-11T19:37:25.861557+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:37:25.861557+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:37:25.861557+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:37:25.861560+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:37:25.861560+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:37:25.861563+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:37:25.861608+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861613+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861617+00:00", "trade", 10.65, 34.0]
["2026-09-11T19:37:25.861618+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861623+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861626+00:00", "trade", 10.655, 520.0]
["2026-09-11T19:37:25.861638+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861638+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861648+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861653+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861680+00:00", "trade", 10.65, 400.0]
["2026-09-11T19:37:25.861710+00:00", "trade", 10.655, 400.0]
["2026-09-11T19:37:25.861716+00:00", "trade", 10.655, 700.0]
["2026-09-11T19:37:25.861718+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861723+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861737+00:00", "trade", 10.65, 96.0]
["2026-09-11T19:37:25.861741+00:00", "trade", 10.65, 3.0]
["2026-09-11T19:37:25.861741+00:00", "trade", 10.65, 20.0]
["2026-09-11T19:37:25.861744+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:37:25.861746+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:37:25.861782+00:00", "trade", 10.65, 70.0]
["2026-09-11T19:37:25.861788+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:37:25.861791+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:37:25.861791+00:00", "trade", 10.65, 400.0]
["2026-09-11T19:37:25.861793+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861793+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861803+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861823+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861823+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861828+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861828+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861828+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861833+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861833+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861838+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861858+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:37:25.861994+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:37:25.862019+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:37:25.862094+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:37:25.862110+00:00", "trade", 10.65, 900.0]
["2026-09-11T19:37:25.862134+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.862164+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.862179+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.862244+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.862269+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.862335+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.862440+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.862670+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.862706+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.862786+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.863749+00:00", "trade", 10.645, 448.0]
["2026-09-11T19:37:25.864214+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.864585+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.865813+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.867903+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.868028+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.868890+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.898200+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.899277+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.961764+00:00", "trade", 10.645, 330.0]
["2026-09-11T19:37:25.961811+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.962818+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:25.963139+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.191868+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.191878+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.191904+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:37:26.191933+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.191938+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.191938+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.191946+00:00", "trade", 10.64, 50.0]
["2026-09-11T19:37:26.191958+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192574+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192600+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192665+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192668+00:00", "trade", 10.64, 62.0]
["2026-09-11T19:37:26.192668+00:00", "trade", 10.64, 469.0]
["2026-09-11T19:37:26.192674+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:37:26.192674+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:37:26.192675+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192677+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:37:26.192689+00:00", "trade", 10.64, 2.0]
["2026-09-11T19:37:26.192690+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192695+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192698+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:37:26.192700+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192700+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192704+00:00", "trade", 10.64, 750.0]
["2026-09-11T19:37:26.192705+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192719+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:37:26.192731+00:00", "trade", 10.64, 15.0]
["2026-09-11T19:37:26.192734+00:00", "trade", 10.64, 5.0]
["2026-09-11T19:37:26.192738+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:37:26.192738+00:00", "trade", 10.64, 250.0]
["2026-09-11T19:37:26.192740+00:00", "trade", 10.64, 20.0]
["2026-09-11T19:37:26.192743+00:00", "trade", 10.64, 5.0]
["2026-09-11T19:37:26.192785+00:00", "trade", 10.64, 1647.0]
["2026-09-11T19:37:26.192794+00:00", "trade", 10.64, 20.0]
["2026-09-11T19:37:26.192950+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.192975+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.193046+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.193050+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:26.193201+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:26.193216+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:26.193246+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:26.193256+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:26.193256+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:26.193293+00:00", "trade", 10.64, 30.0]
["2026-09-11T19:37:26.193351+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:26.193356+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:26.193356+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:26.193361+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:26.193376+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:26.193411+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.193456+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.193487+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.193487+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.193487+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.193542+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.193567+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.193579+00:00", "trade", 10.64, 350.0]
["2026-09-11T19:37:26.193602+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.193647+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.193648+00:00", "trade", 10.64, 250.0]
["2026-09-11T19:37:26.194133+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.194855+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.196772+00:00", "trade", 10.635, 1.0]
["2026-09-11T19:37:26.197496+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.199145+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.199721+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.199770+00:00", "trade", 10.6366, 1.0]
["2026-09-11T19:37:26.293870+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.294025+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.294286+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.412357+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.522238+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.523080+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.668425+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.668857+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.722975+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.826866+00:00", "trade", 10.6856, 10.0]
["2026-09-11T19:37:26.917517+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.919091+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:26.919527+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:27.003103+00:00", "trade", 10.6331, 500.0]
["2026-09-11T19:37:27.084106+00:00", "trade", 10.6873, 16.0]
["2026-09-11T19:37:27.438700+00:00", "trade", 10.6359, 5.0]
["2026-09-11T19:37:27.460496+00:00", "trade", 10.6359, 1.0]
["2026-09-11T19:37:27.686904+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:37:27.755860+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:27.756436+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:27.756842+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:27.800607+00:00", "trade", 10.6375, 2.0]
["2026-09-11T19:37:27.801974+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:27.990838+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:27.995888+00:00", "trade", 10.6713, 8.0]
["2026-09-11T19:37:27.997238+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:28.081092+00:00", "trade", 10.635, 1.0]
["2026-09-11T19:37:28.129242+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:28.468158+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:28.468223+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:28.469155+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:28.571548+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:29.450965+00:00", "trade", 10.6301, 1.0]
["2026-09-11T19:37:30.010713+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:30.293132+00:00", "trade", 10.635, 223.0]
["2026-09-11T19:37:31.309250+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:31.309279+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:31.309290+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:31.309340+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:31.309570+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:31.309821+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:31.309902+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:31.309959+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:31.310072+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:31.310397+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:31.310438+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:31.310608+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:31.320121+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:31.517702+00:00", "trade", 10.6934, 4.0]
["2026-09-11T19:37:31.760063+00:00", "trade", 10.635, 3.0]
["2026-09-11T19:37:31.948397+00:00", "trade", 10.6709, 2.0]
["2026-09-11T19:37:32.473812+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:37:32.743490+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:32.743493+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:32.743493+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:32.743824+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:32.744500+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:32.916239+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:32.920265+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:32.955011+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.357216+00:00", "trade", 10.635, 500.0]
["2026-09-11T19:37:33.360562+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:33.360568+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:33.360740+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:33.361427+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.550488+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:37:33.550541+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.551007+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.551087+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.551127+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562450+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:33.562454+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562457+00:00", "trade", 10.64, 40.0]
["2026-09-11T19:37:33.562460+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:37:33.562460+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:33.562462+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562465+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:37:33.562465+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:37:33.562468+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562474+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562522+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562529+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562532+00:00", "trade", 10.635, 6.0]
["2026-09-11T19:37:33.562535+00:00", "trade", 10.64, 177.0]
["2026-09-11T19:37:33.562539+00:00", "trade", 10.64, 62.0]
["2026-09-11T19:37:33.562539+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562540+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562544+00:00", "trade", 10.64, 5.0]
["2026-09-11T19:37:33.562544+00:00", "trade", 10.64, 394.0]
["2026-09-11T19:37:33.562545+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562545+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562545+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562547+00:00", "trade", 10.64, 1100.0]
["2026-09-11T19:37:33.562557+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562557+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562560+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562561+00:00", "trade", 10.64, 6.0]
["2026-09-11T19:37:33.562561+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:37:33.562565+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562565+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562568+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562568+00:00", "trade", 10.64, 363.0]
["2026-09-11T19:37:33.562580+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562580+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562585+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562585+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562590+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:33.562595+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562598+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:37:33.562604+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562607+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562607+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562613+00:00", "trade", 10.64, 5.0]
["2026-09-11T19:37:33.562613+00:00", "trade", 10.64, 25.0]
["2026-09-11T19:37:33.562619+00:00", "trade", 10.64, 170.0]
["2026-09-11T19:37:33.562667+00:00", "trade", 10.64, 19.0]
["2026-09-11T19:37:33.562676+00:00", "trade", 10.64, 34.0]
["2026-09-11T19:37:33.562695+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562695+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562695+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562695+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562700+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562703+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562715+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562715+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562715+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562725+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562730+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562745+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562749+00:00", "trade", 10.64, 85.0]
["2026-09-11T19:37:33.562751+00:00", "trade", 10.64, 17.0]
["2026-09-11T19:37:33.562754+00:00", "trade", 10.64, 18.0]
["2026-09-11T19:37:33.562763+00:00", "trade", 10.64, 6.0]
["2026-09-11T19:37:33.562799+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562808+00:00", "trade", 10.64, 600.0]
["2026-09-11T19:37:33.562808+00:00", "trade", 10.64, 94.0]
["2026-09-11T19:37:33.562811+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562814+00:00", "trade", 10.64, 1204.0]
["2026-09-11T19:37:33.562825+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562850+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.562865+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.562980+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.563010+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.563019+00:00", "trade", 10.64, 21.0]
["2026-09-11T19:37:33.563021+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.563071+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.563073+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.563076+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.563146+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.563181+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.563190+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.563197+00:00", "trade", 10.64, 250.0]
["2026-09-11T19:37:33.563216+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.563226+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:33.563265+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.563392+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.563572+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.563632+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.563682+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.565071+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.565371+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.565421+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.565659+00:00", "trade", 10.64, 21.0]
["2026-09-11T19:37:33.565767+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.565772+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.565842+00:00", "trade", 10.64, 75.0]
["2026-09-11T19:37:33.566152+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:33.568065+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:37:33.568125+00:00", "trade", 10.64, 3.0]
["2026-09-11T19:37:33.568194+00:00", "trade", 10.645, 153.0]
["2026-09-11T19:37:33.568218+00:00", "trade", 10.645, 56.0]
["2026-09-11T19:37:33.568326+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:37:33.571162+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:37:33.571210+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.571535+00:00", "trade", 10.645, 144.0]
["2026-09-11T19:37:33.571914+00:00", "trade", 10.645, 18.0]
["2026-09-11T19:37:33.574613+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.576250+00:00", "trade", 10.645, 82.0]
["2026-09-11T19:37:33.576974+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.577455+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.577455+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.577490+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.586897+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.587338+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.667203+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.667324+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:33.941530+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:34.065851+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:34.377029+00:00", "trade", 10.6648, 1.0]
["2026-09-11T19:37:34.966732+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:34.967704+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:35.123409+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:35.124076+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:35.124697+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:35.127439+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:35.127875+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:35.134039+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:35.224549+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:35.224990+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:35.225031+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:35.892753+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:36.208483+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:36.208528+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:36.208814+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:37.123679+00:00", "trade", 10.6477, 22.0]
["2026-09-11T19:37:37.461691+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:37.461754+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:37:37.461806+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:37.462398+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:37.688598+00:00", "trade", 10.6858, 17.0]
["2026-09-11T19:37:37.689919+00:00", "trade", 10.6858, 1.0]
["2026-09-11T19:37:37.705053+00:00", "trade", 10.645, 21.0]
["2026-09-11T19:37:37.705060+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:37.705395+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:37.705796+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:37.706232+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:37.707034+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:37.711140+00:00", "trade", 10.65, 79.0]
["2026-09-11T19:37:38.696290+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:38.696360+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:38.718567+00:00", "trade", 10.6858, 96.0]
["2026-09-11T19:37:38.895905+00:00", "trade", 10.65, 129.0]
["2026-09-11T19:37:39.147910+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:37:39.149187+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:39.237020+00:00", "trade", 10.6858, 15.0]
["2026-09-11T19:37:39.736192+00:00", "trade", 10.645, 50.0]
["2026-09-11T19:37:39.755482+00:00", "trade", 10.6858, 35.0]
["2026-09-11T19:37:40.285931+00:00", "trade", 10.6858, 6.0]
["2026-09-11T19:37:40.752893+00:00", "trade", 10.6858, 1.0]
["2026-09-11T19:37:40.870638+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:40.871049+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:40.871109+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:41.011152+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:41.011207+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:41.112563+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:41.112573+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:41.112578+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:42.495195+00:00", "trade", 10.645, 500.0]
["2026-09-11T19:37:43.065153+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:43.460563+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:43.460618+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:43.547214+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:43.573446+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:44.307461+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:44.307511+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:44.307518+00:00", "trade", 10.6499, 2500.0]
["2026-09-11T19:37:44.308027+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:44.321074+00:00", "trade", 10.6498, 10.0]
["2026-09-11T19:37:44.529102+00:00", "trade", 10.65, 121.0]
["2026-09-11T19:37:44.529674+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:44.529729+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:45.750666+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:45.753228+00:00", "trade", 10.6853, 100.0]
["2026-09-11T19:37:46.313809+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:46.313869+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:47.619487+00:00", "trade", 10.645, 500.0]
["2026-09-11T19:37:47.777618+00:00", "trade", 10.6468, 100.0]
["2026-09-11T19:37:47.948499+00:00", "trade", 10.6853, 1.0]
["2026-09-11T19:37:48.177306+00:00", "trade", 10.645, 9.0]
["2026-09-11T19:37:48.184060+00:00", "trade", 10.647, 1.0]
["2026-09-11T19:37:48.199450+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:48.199550+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:48.199806+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:48.199926+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:48.199966+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:48.200448+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:48.200483+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:48.304600+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:48.305001+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:48.305201+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:48.941582+00:00", "trade", 10.6626, 9.0]
["2026-09-11T19:37:49.458949+00:00", "trade", 10.645, 411.0]
["2026-09-11T19:37:49.459295+00:00", "trade", 10.645, 89.0]
["2026-09-11T19:37:49.459535+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.421371+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.421446+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.422818+00:00", "trade", 10.64, 1802.0]
["2026-09-11T19:37:50.422914+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:50.423001+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:37:50.423090+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.423811+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.423932+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.424002+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.424007+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.424288+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.424448+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.441614+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:50.560380+00:00", "trade", 10.645, 690.0]
["2026-09-11T19:37:50.560750+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:37:51.519230+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:37:51.519711+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:51.520167+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:51.691518+00:00", "trade", 10.6847, 4.0]
["2026-09-11T19:37:51.761708+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:37:51.861714+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:51.995642+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:52.169050+00:00", "trade", 10.6459, 500.0]
["2026-09-11T19:37:52.286614+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:53.672079+00:00", "trade", 10.6747, 3.0]
["2026-09-11T19:37:54.183417+00:00", "trade", 10.645, 65.0]
["2026-09-11T19:37:54.395701+00:00", "trade", 10.6746, 10.0]
["2026-09-11T19:37:54.930438+00:00", "trade", 10.6477, 11.0]
["2026-09-11T19:37:55.506807+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:55.835929+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:55.837046+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:56.075700+00:00", "trade", 10.6847, 10.0]
["2026-09-11T19:37:56.632732+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:57.321270+00:00", "trade", 10.6849, 1.0]
["2026-09-11T19:37:58.242551+00:00", "trade", 10.6471, 1.0]
["2026-09-11T19:37:58.301498+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.302130+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.534527+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.576778+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.576858+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.576858+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.587531+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:37:58.588536+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.588536+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.589022+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.690653+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736211+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736277+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736292+00:00", "trade", 10.645, 350.0]
["2026-09-11T19:37:58.736298+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:37:58.736301+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:58.736304+00:00", "trade", 10.64, 5.0]
["2026-09-11T19:37:58.736304+00:00", "trade", 10.64, 84.0]
["2026-09-11T19:37:58.736448+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:37:58.736472+00:00", "trade", 10.645, 153.0]
["2026-09-11T19:37:58.736475+00:00", "trade", 10.64, 316.0]
["2026-09-11T19:37:58.736496+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:58.736499+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:58.736518+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736518+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736530+00:00", "trade", 10.645, 197.0]
["2026-09-11T19:37:58.736532+00:00", "trade", 10.645, 103.0]
["2026-09-11T19:37:58.736544+00:00", "trade", 10.645, 350.0]
["2026-09-11T19:37:58.736568+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:58.736571+00:00", "trade", 10.64, 153.0]
["2026-09-11T19:37:58.736607+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736637+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736668+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736668+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736679+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:58.736701+00:00", "trade", 10.645, 60.0]
["2026-09-11T19:37:58.736703+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736718+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736737+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:58.736743+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736793+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736793+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736797+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:37:58.736800+00:00", "trade", 10.64, 189.0]
["2026-09-11T19:37:58.736821+00:00", "trade", 10.64, 11.0]
["2026-09-11T19:37:58.736988+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.736993+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737023+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737033+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737048+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737109+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737164+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737176+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:58.737224+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737254+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737309+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737317+00:00", "trade", 10.645, 527.0]
["2026-09-11T19:37:58.737349+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737429+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737469+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737690+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.737790+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.738177+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:37:58.738177+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:37:58.738187+00:00", "trade", 10.64, 47.0]
["2026-09-11T19:37:58.738189+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:37:58.738487+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.738496+00:00", "trade", 10.64, 526.0]
["2026-09-11T19:37:58.738496+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:37:58.738497+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.738499+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:37:58.738542+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.738552+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:37:58.738602+00:00", "trade", 10.64, 6.0]
["2026-09-11T19:37:58.738602+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:58.738637+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:58.738640+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:37:58.738642+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:58.738643+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:37:58.738752+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.738752+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:37:58.738983+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739013+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739169+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739169+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739188+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739234+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739234+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739274+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739354+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739354+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739354+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739389+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739630+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.739670+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.741482+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:58.741609+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.742035+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.742061+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.742125+00:00", "trade", 10.63, 54.0]
["2026-09-11T19:37:58.742125+00:00", "trade", 10.63, 46.0]
["2026-09-11T19:37:58.742477+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:58.742607+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.742652+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.742672+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.742712+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.742712+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.742717+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.742717+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.743193+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.743273+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.743674+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.743797+00:00", "trade", 10.645, 700.0]
["2026-09-11T19:37:58.744155+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.744190+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.745250+00:00", "trade", 10.64, 11.0]
["2026-09-11T19:37:58.749273+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.786686+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.786686+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.797302+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.805922+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.856692+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:37:58.856758+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.894964+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.895029+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.895089+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.895841+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.896132+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.896362+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.896778+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.897635+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.898151+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.898156+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.898156+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.898602+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.898643+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.899991+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.902406+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.902827+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.907238+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.907320+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:37:58.907320+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:37:58.907529+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.907884+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.908832+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.909002+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.909488+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.911448+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.911531+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:37:58.911531+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:37:58.911537+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:37:58.911537+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:37:58.911539+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:37:58.911539+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:37:58.911542+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:37:58.911542+00:00", "trade", 10.63, 15.0]
["2026-09-11T19:37:58.911545+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:37:58.911548+00:00", "trade", 10.63, 94.0]
["2026-09-11T19:37:58.911813+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:37:58.911819+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.911822+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:37:58.911824+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.911825+00:00", "trade", 10.63, 1000.0]
["2026-09-11T19:37:58.911825+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:37:58.911919+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.911919+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.911924+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.911990+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:37:58.911993+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:37:58.911993+00:00", "trade", 10.63, 68.0]
["2026-09-11T19:37:58.912084+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:37:58.912235+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:37:58.912235+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:37:58.912300+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:37:58.912310+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:37:58.912355+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:37:58.912375+00:00", "trade", 10.63, 6.0]
["2026-09-11T19:37:58.912410+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.912410+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.912571+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.912616+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.912846+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.912886+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.912906+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.912967+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.912972+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.912972+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.913007+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.913408+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.914209+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.916851+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.917843+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.917848+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:37:58.918110+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:37:58.918530+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.918570+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.918594+00:00", "trade", 10.622, 100.0]
["2026-09-11T19:37:58.919492+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.919523+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:37:58.919527+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.921493+00:00", "trade", 10.6218, 100.0]
["2026-09-11T19:37:58.922515+00:00", "trade", 10.62, 550.0]
["2026-09-11T19:37:58.922850+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:58.931486+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.000038+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.012298+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.030363+00:00", "trade", 10.625, 9.0]
["2026-09-11T19:37:59.030431+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.030471+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.043863+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.044223+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.049065+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.050022+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.054342+00:00", "trade", 10.6276, 1.0]
["2026-09-11T19:37:59.055691+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.081983+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.142993+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:37:59.144351+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.237829+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.237834+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.296653+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.296658+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.297611+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.333009+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:37:59.333219+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:37:59.334067+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.807222+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.808199+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.912492+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:37:59.998596+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:38:00.010750+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:00.197840+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:00.197860+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:00.267100+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:00.332310+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:00.479429+00:00", "trade", 10.6548, 1.0]
["2026-09-11T19:38:00.540299+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:00.540299+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:01.204036+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:01.349001+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:01.462751+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:01.462992+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:01.526268+00:00", "trade", 10.625, 41.0]
["2026-09-11T19:38:01.627585+00:00", "trade", 10.625, 62.0]
["2026-09-11T19:38:01.630655+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:38:01.840262+00:00", "trade", 10.6822, 12.0]
["2026-09-11T19:38:01.904361+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:01.905378+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:02.003577+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:02.012620+00:00", "trade", 10.6822, 5.0]
["2026-09-11T19:38:02.018617+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:02.094683+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:02.202955+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:02.319755+00:00", "trade", 10.6898, 100.0]
["2026-09-11T19:38:02.531425+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:38:02.533666+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:02.978064+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:38:02.979170+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:03.021253+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:38:03.021530+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:38:03.021687+00:00", "trade", 10.625, 180.0]
["2026-09-11T19:38:03.021689+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:38:03.021692+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:38:03.021743+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:38:03.022022+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:03.022303+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:03.022423+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:03.022463+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:03.031607+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:38:03.064721+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:38:03.174227+00:00", "trade", 10.625, 110.0]
["2026-09-11T19:38:03.361854+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:04.092175+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:04.228098+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:04.637727+00:00", "trade", 10.6201, 600.0]
["2026-09-11T19:38:04.638789+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:04.653153+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:04.829693+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:04.829803+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:04.836990+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:04.896346+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:04.902160+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:05.109272+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:05.109341+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:38:05.109824+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:05.110380+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:05.115658+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:05.115788+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:05.115821+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:05.115938+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:05.116264+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:05.116410+00:00", "trade", 10.62, 30.0]
["2026-09-11T19:38:05.182149+00:00", "trade", 10.6509, 7.0]
["2026-09-11T19:38:05.206850+00:00", "trade", 10.622, 127.0]
["2026-09-11T19:38:05.211460+00:00", "trade", 10.6222, 110.0]
["2026-09-11T19:38:05.312410+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:05.330116+00:00", "trade", 10.622, 497.0]
["2026-09-11T19:38:05.353229+00:00", "trade", 10.6222, 303.0]
["2026-09-11T19:38:05.377545+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:38:05.897838+00:00", "trade", 10.6504, 1.0]
["2026-09-11T19:38:05.902598+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:05.958856+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:06.272093+00:00", "trade", 10.6793, 23.0]
["2026-09-11T19:38:07.334455+00:00", "trade", 10.62, 377.0]
["2026-09-11T19:38:07.336815+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:38:07.456240+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456247+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:38:07.456255+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456255+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456256+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:38:07.456256+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:38:07.456259+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:38:07.456259+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:38:07.456263+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:07.456263+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:38:07.456396+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456416+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456452+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:38:07.456486+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456501+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456503+00:00", "trade", 10.62, 17.0]
["2026-09-11T19:38:07.456506+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456516+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456516+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456526+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456541+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:07.456646+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:07.456646+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:07.456661+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:07.456756+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:07.456762+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:07.456777+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:07.456800+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:07.456827+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.456932+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.456937+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.456947+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.456952+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.456962+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.456977+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.456997+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.456997+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.457027+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.457027+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.457057+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.457273+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.457663+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.458721+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.464069+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.480106+00:00", "trade", 10.61, 15.0]
["2026-09-11T19:38:07.557817+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.663452+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:38:07.799447+00:00", "trade", 10.615, 390.0]
["2026-09-11T19:38:07.813619+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.813675+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.813695+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.814742+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:07.815218+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:08.187450+00:00", "trade", 10.6787, 18.0]
["2026-09-11T19:38:08.326897+00:00", "trade", 10.61, 2.0]
["2026-09-11T19:38:08.918177+00:00", "trade", 10.689, 56.0]
["2026-09-11T19:38:10.501518+00:00", "trade", 10.6812, 100.0]
["2026-09-11T19:38:10.502289+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:10.594283+00:00", "trade", 10.6812, 1.0]
["2026-09-11T19:38:11.031692+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:11.032825+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:11.033306+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:11.154797+00:00", "trade", 10.6199, 20.0]
["2026-09-11T19:38:11.177233+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:11.277949+00:00", "trade", 10.6786, 1.0]
["2026-09-11T19:38:11.332826+00:00", "trade", 10.6495, 1.0]
["2026-09-11T19:38:11.913377+00:00", "trade", 10.6813, 13.0]
["2026-09-11T19:38:11.958806+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:12.043719+00:00", "trade", 10.6886, 1.0]
["2026-09-11T19:38:12.045076+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:12.618742+00:00", "trade", 10.6587, 2.0]
["2026-09-11T19:38:12.618796+00:00", "trade", 10.6587, 9.0]
["2026-09-11T19:38:12.619695+00:00", "trade", 10.6587, 2.0]
["2026-09-11T19:38:12.904513+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:13.001489+00:00", "trade", 10.615, 390.0]
["2026-09-11T19:38:13.001910+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:13.241123+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:13.241148+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:13.241489+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:13.241655+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:13.363543+00:00", "trade", 10.6177, 11.0]
["2026-09-11T19:38:13.374295+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:13.374626+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:13.374666+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:13.467687+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:38:13.469060+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:14.031958+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:14.032920+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:14.110139+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:14.110625+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:14.223316+00:00", "trade", 10.6812, 10.0]
["2026-09-11T19:38:14.299689+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:14.529525+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:14.558294+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:14.773886+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:14.859830+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:14.860931+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:38:16.078188+00:00", "trade", 10.6882, 100.0]
["2026-09-11T19:38:16.087335+00:00", "trade", 10.6882, 12.0]
["2026-09-11T19:38:16.143340+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:38:16.145981+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:38:16.146488+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:16.147009+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:16.147370+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:16.210470+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:16.313901+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.000834+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:38:17.000837+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:38:17.000862+00:00", "trade", 10.6199, 390.0]
["2026-09-11T19:38:17.001144+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:38:17.001322+00:00", "trade", 10.62, 87.0]
["2026-09-11T19:38:17.001355+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.001360+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.001380+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.001565+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.001806+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.001926+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.002367+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.003395+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.015283+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.025703+00:00", "trade", 10.6571, 2.0]
["2026-09-11T19:38:17.091424+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.305507+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.372452+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.373068+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.709093+00:00", "trade", 10.6176, 22.0]
["2026-09-11T19:38:17.833432+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.833457+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.833512+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:17.834420+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.018211+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.018577+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.218103+00:00", "trade", 10.615, 25.0]
["2026-09-11T19:38:18.218723+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.218853+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.218878+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.219124+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.223597+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:38:18.223625+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.223635+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.223655+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.223950+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.223985+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.224166+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.224206+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.224431+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.224642+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.226166+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.230406+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.232781+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.258853+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.506275+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:38:18.507655+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:18.636776+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:19.028156+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:19.131386+00:00", "trade", 10.615, 5000.0]
["2026-09-11T19:38:19.145245+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:19.253410+00:00", "trade", 10.615, 500.0]
["2026-09-11T19:38:19.253789+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:38:19.720091+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:19.720091+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:19.720231+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:19.720257+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:19.720257+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:19.913984+00:00", "trade", 10.615, 390.0]
["2026-09-11T19:38:20.642402+00:00", "trade", 10.6792, 8.0]
["2026-09-11T19:38:20.737602+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:38:20.738622+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:20.739103+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:20.739584+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:20.751908+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:21.450193+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:21.450574+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:21.450599+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:22.525636+00:00", "trade", 10.615, 390.0]
["2026-09-11T19:38:22.527042+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:22.528124+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:22.652605+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:22.682026+00:00", "trade", 10.6101, 35.0]
["2026-09-11T19:38:22.818139+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:23.405585+00:00", "trade", 10.6792, 1.0]
["2026-09-11T19:38:23.453449+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:23.456355+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:23.545582+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:23.548394+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:23.588961+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:24.206767+00:00", "trade", 10.615, 20.0]
["2026-09-11T19:38:25.088274+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:25.206916+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:25.264591+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:38:25.442942+00:00", "trade", 10.6199, 390.0]
["2026-09-11T19:38:25.445112+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:26.068072+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:26.079099+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:26.179392+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:26.179868+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:26.840537+00:00", "trade", 10.6332, 19.0]
["2026-09-11T19:38:27.767667+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:28.576807+00:00", "trade", 10.615, 390.0]
["2026-09-11T19:38:28.577411+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:29.404552+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:29.957327+00:00", "trade", 10.6791, 5.0]
["2026-09-11T19:38:29.979263+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:29.979308+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:29.979623+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:30.010773+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:30.052211+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:30.115872+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:30.301925+00:00", "trade", 10.6791, 2.0]
["2026-09-11T19:38:31.344552+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:31.380255+00:00", "trade", 10.6199, 390.0]
["2026-09-11T19:38:31.381284+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:38:31.754281+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:31.862198+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:31.946729+00:00", "trade", 10.6329, 1.0]
["2026-09-11T19:38:32.714042+00:00", "trade", 10.6792, 10.0]
["2026-09-11T19:38:33.019864+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:33.019894+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:33.020255+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:33.020410+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:33.038308+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:33.901585+00:00", "trade", 10.615, 390.0]
["2026-09-11T19:38:33.907573+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.046865+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.082444+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:38:34.082449+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.082459+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:38:34.082720+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.082856+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.082911+00:00", "trade", 10.62, 82.0]
["2026-09-11T19:38:34.082913+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082934+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082937+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082940+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082943+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082946+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082953+00:00", "trade", 10.62, 11.0]
["2026-09-11T19:38:34.082971+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:38:34.082973+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:38:34.082977+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:38:34.082977+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:38:34.082980+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082981+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.082983+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:38:34.082986+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082986+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:38:34.082989+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082991+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082991+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:38:34.082995+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082995+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.082998+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083000+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083000+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083015+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.083041+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.083051+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.083082+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:38:34.083085+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083086+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.083106+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:38:34.083109+00:00", "trade", 10.62, 74.0]
["2026-09-11T19:38:34.083130+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083136+00:00", "trade", 10.62, 18.0]
["2026-09-11T19:38:34.083139+00:00", "trade", 10.62, 12.0]
["2026-09-11T19:38:34.083145+00:00", "trade", 10.62, 9.0]
["2026-09-11T19:38:34.083148+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:38:34.083151+00:00", "trade", 10.62, 16.0]
["2026-09-11T19:38:34.083158+00:00", "trade", 10.62, 17.0]
["2026-09-11T19:38:34.083160+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:38:34.083175+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083176+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:34.083176+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:34.083178+00:00", "trade", 10.62, 321.0]
["2026-09-11T19:38:34.083187+00:00", "trade", 10.62, 187.0]
["2026-09-11T19:38:34.083191+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:34.083196+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:34.083238+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:38:34.083241+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:38:34.083245+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083245+00:00", "trade", 10.62, 7.0]
["2026-09-11T19:38:34.083251+00:00", "trade", 10.62, 53.0]
["2026-09-11T19:38:34.083251+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:38:34.083251+00:00", "trade", 10.62, 77.0]
["2026-09-11T19:38:34.083254+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083259+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:38:34.083259+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083262+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083262+00:00", "trade", 10.62, 105.0]
["2026-09-11T19:38:34.083268+00:00", "trade", 10.62, 31.0]
["2026-09-11T19:38:34.083268+00:00", "trade", 10.62, 95.0]
["2026-09-11T19:38:34.083271+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:34.083274+00:00", "trade", 10.62, 39.0]
["2026-09-11T19:38:34.083277+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:34.083277+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:34.083286+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:34.083321+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:34.083351+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:38:34.083397+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083406+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083412+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083417+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083417+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083417+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083422+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083422+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083427+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083431+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083492+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083657+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083657+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083677+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083682+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083687+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083687+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083687+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083692+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083697+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083749+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.083757+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083883+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083888+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083898+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083898+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083898+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083948+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.083963+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:38:34.083963+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.084003+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.084078+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.084103+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.084424+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.084449+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.084965+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.085451+00:00", "trade", 10.62, 75.0]
["2026-09-11T19:38:34.086333+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.086552+00:00", "trade", 10.625, 9.0]
["2026-09-11T19:38:34.088348+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.096824+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:38:34.097405+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.097560+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:38:34.105494+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:38:34.105498+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:38:34.105500+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:38:34.105503+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:38:34.105503+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:38:34.105507+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:38:34.105507+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:38:34.105572+00:00", "trade", 10.63, 94.0]
["2026-09-11T19:38:34.105574+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:38:34.105575+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:38:34.105578+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:38:34.105599+00:00", "trade", 10.63, 43.0]
["2026-09-11T19:38:34.105614+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:38:34.105679+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:38:34.105705+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:38:34.105714+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:38:34.105735+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:38:34.105760+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:38:34.105900+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:38:34.105984+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:38:34.106116+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:38:34.106116+00:00", "trade", 10.63, 21.0]
["2026-09-11T19:38:34.106200+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:38:34.106366+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106401+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106446+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106476+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106476+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106476+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106491+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106501+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106522+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106606+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106652+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106672+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106672+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106672+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106687+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106692+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106707+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106767+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106807+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106812+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106832+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106832+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106832+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.106967+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.107128+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.107128+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.107288+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.108847+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.109288+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.110898+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:38:34.115087+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.118394+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.118876+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.119312+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.122319+00:00", "trade", 10.635, 778.0]
["2026-09-11T19:38:34.122319+00:00", "trade", 10.64, 322.0]
["2026-09-11T19:38:34.122319+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.122334+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:38:34.122340+00:00", "trade", 10.64, 43.0]
["2026-09-11T19:38:34.122340+00:00", "trade", 10.64, 161.0]
["2026-09-11T19:38:34.122343+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:38:34.122343+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:38:34.122494+00:00", "trade", 10.635, 622.0]
["2026-09-11T19:38:34.122496+00:00", "trade", 10.64, 278.0]
["2026-09-11T19:38:34.122626+00:00", "trade", 10.635, 462.0]
["2026-09-11T19:38:34.122629+00:00", "trade", 10.64, 678.0]
["2026-09-11T19:38:34.122629+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:38:34.122632+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:38:34.122674+00:00", "trade", 10.635, 289.0]
["2026-09-11T19:38:34.122701+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:38:34.122704+00:00", "trade", 10.64, 7.0]
["2026-09-11T19:38:34.122704+00:00", "trade", 10.64, 611.0]
["2026-09-11T19:38:34.122710+00:00", "trade", 10.64, 622.0]
["2026-09-11T19:38:34.122713+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:38:34.122720+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.122722+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:38:34.122767+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:38:34.122770+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:38:34.122770+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.122794+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:38:34.122794+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:38:34.122835+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.122863+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:38:34.122875+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.122895+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.122920+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.122981+00:00", "trade", 10.64, 62.0]
["2026-09-11T19:38:34.122981+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.122981+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.122984+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:38:34.122986+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:38:34.122996+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123005+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123011+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123011+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123013+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:38:34.123015+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123015+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123066+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123081+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123086+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123146+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123166+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123166+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123201+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123201+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123306+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123347+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:38:34.123386+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123434+00:00", "trade", 10.64, 126.0]
["2026-09-11T19:38:34.123585+00:00", "trade", 10.64, 24.0]
["2026-09-11T19:38:34.123594+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:38:34.123597+00:00", "trade", 10.64, 247.0]
["2026-09-11T19:38:34.123597+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123777+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:38:34.123777+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:38:34.123797+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123797+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123804+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:38:34.123828+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123828+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123848+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.123918+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.124444+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.124444+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.128113+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.128814+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:38:34.129300+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:38:34.129300+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:38:34.129321+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:38:34.129376+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.129376+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.129386+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.129391+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.129391+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.129411+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.129521+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.130057+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.130057+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.130097+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.130676+00:00", "trade", 10.645, 296.0]
["2026-09-11T19:38:34.132453+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.145023+00:00", "trade", 10.645, 296.0]
["2026-09-11T19:38:34.157462+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.157943+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.157984+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.158144+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.160023+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.164891+00:00", "trade", 10.645, 296.0]
["2026-09-11T19:38:34.168235+00:00", "trade", 10.645, 296.0]
["2026-09-11T19:38:34.234606+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.241459+00:00", "trade", 10.626, 3.0]
["2026-09-11T19:38:34.266136+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.266176+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.409552+00:00", "trade", 10.64, 103.0]
["2026-09-11T19:38:34.424303+00:00", "trade", 10.64, 109.0]
["2026-09-11T19:38:34.424948+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.425389+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.447557+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.616413+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:34.722657+00:00", "trade", 10.6678, 15.0]
["2026-09-11T19:38:35.018674+00:00", "trade", 10.6842, 100.0]
["2026-09-11T19:38:35.382905+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:35.383090+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:35.384223+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:35.384704+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:35.962214+00:00", "trade", 10.6753, 100.0]
["2026-09-11T19:38:36.318925+00:00", "trade", 10.6754, 1.0]
["2026-09-11T19:38:36.415761+00:00", "trade", 10.6451, 500.0]
["2026-09-11T19:38:37.220271+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.220332+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.312355+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.312408+00:00", "trade", 10.65, 70.0]
["2026-09-11T19:38:37.312411+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:38:37.312411+00:00", "trade", 10.65, 25.0]
["2026-09-11T19:38:37.313488+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.313889+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.313929+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.482640+00:00", "trade", 10.6313, 700.0]
["2026-09-11T19:38:37.783364+00:00", "trade", 10.6499, 390.0]
["2026-09-11T19:38:37.784010+00:00", "trade", 10.65, 700.0]
["2026-09-11T19:38:37.784013+00:00", "trade", 10.65, 26.0]
["2026-09-11T19:38:37.784016+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.784019+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:37.784019+00:00", "trade", 10.65, 900.0]
["2026-09-11T19:38:37.784088+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:37.784088+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:37.784121+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:37.784141+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.784151+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.784166+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.784171+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.784222+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.784247+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.784342+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.784342+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.784357+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.784362+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.784417+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.784566+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:38:37.784597+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.784602+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.784602+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.784618+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.784638+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.784683+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.784733+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.784963+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.785039+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.785124+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.785186+00:00", "trade", 10.655, 91.0]
["2026-09-11T19:38:37.785244+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.785279+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.785359+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.785399+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.785840+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.785921+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.786322+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.787706+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:38:37.788289+00:00", "trade", 10.655, 191.0]
["2026-09-11T19:38:37.788518+00:00", "trade", 10.65, 53.0]
["2026-09-11T19:38:37.788722+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.789083+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.789088+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.789123+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.789163+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.789404+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.789845+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.790184+00:00", "trade", 10.655, 191.0]
["2026-09-11T19:38:37.794261+00:00", "trade", 10.655, 191.0]
["2026-09-11T19:38:37.795422+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:38:37.797843+00:00", "trade", 10.65, 1488.0]
["2026-09-11T19:38:37.797864+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:38:37.797864+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:37.797867+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:38:37.797870+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:38:37.797873+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:37.797873+00:00", "trade", 10.65, 96.0]
["2026-09-11T19:38:37.797876+00:00", "trade", 10.65, 216.0]
["2026-09-11T19:38:37.797903+00:00", "trade", 10.65, 700.0]
["2026-09-11T19:38:37.797904+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.797909+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.797909+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.797919+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.797930+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.797934+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:37.797939+00:00", "trade", 10.65, 166.0]
["2026-09-11T19:38:37.797939+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.797939+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.797939+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.797944+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.797944+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.797989+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.798039+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.798060+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.798060+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.798065+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.798125+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:37.798205+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798270+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798415+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798445+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798465+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798485+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798566+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798621+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798646+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798686+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798726+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798806+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798851+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.798927+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.799007+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.799127+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.799408+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.799568+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.800124+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.800285+00:00", "trade", 10.65, 420.0]
["2026-09-11T19:38:37.800846+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.803996+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:38:37.804610+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.822693+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.837378+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:37.889597+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:38.818139+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:38.818460+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:38.818620+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:38.818896+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:38.883800+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:39.662746+00:00", "trade", 10.6477, 1.0]
["2026-09-11T19:38:40.073387+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:40.073427+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:40.073863+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:40.738157+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:40.738182+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:40.738232+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:40.739119+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:40.739560+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:40.896202+00:00", "trade", 10.6334, 1.0]
["2026-09-11T19:38:40.896784+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:40.897671+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:40.911286+00:00", "trade", 10.6499, 390.0]
["2026-09-11T19:38:41.977036+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:41.977833+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:42.238488+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:42.601781+00:00", "trade", 10.6747, 9.0]
["2026-09-11T19:38:43.002017+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:43.002458+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:43.215690+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:44.016279+00:00", "trade", 10.64, 5.0]
["2026-09-11T19:38:44.042258+00:00", "trade", 10.6759, 100.0]
["2026-09-11T19:38:44.275634+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:44.276070+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:44.289301+00:00", "trade", 10.645, 390.0]
["2026-09-11T19:38:44.569006+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:44.815056+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:44.898665+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:44.899176+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:44.899557+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:44.899592+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:45.045363+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:45.045844+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:45.219041+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:45.219442+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:45.273115+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:45.286252+00:00", "trade", 10.645, 10.0]
["2026-09-11T19:38:45.325509+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:45.325524+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:46.099108+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:46.099138+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:46.099664+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:46.099664+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:46.100145+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:46.100235+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:46.118630+00:00", "trade", 10.6834, 300.0]
["2026-09-11T19:38:46.265490+00:00", "trade", 10.645, 50.0]
["2026-09-11T19:38:46.266064+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:46.266435+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:46.434314+00:00", "trade", 10.6498, 10.0]
["2026-09-11T19:38:46.435372+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:46.825469+00:00", "trade", 10.6445, 300.0]
["2026-09-11T19:38:47.335701+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:47.483706+00:00", "trade", 10.6475, 10.0]
["2026-09-11T19:38:47.486572+00:00", "trade", 10.645, 40.0]
["2026-09-11T19:38:47.640045+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:47.640325+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:47.640476+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:47.685337+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:47.841794+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:47.842350+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:47.842831+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:47.915173+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:48.236266+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:48.287664+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:48.577580+00:00", "trade", 10.645, 390.0]
["2026-09-11T19:38:48.577623+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:48.669216+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:38:48.878192+00:00", "trade", 10.6833, 19.0]
["2026-09-11T19:38:48.906435+00:00", "trade", 10.6701, 2.0]
["2026-09-11T19:38:49.061733+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:49.062285+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:49.275847+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:49.276338+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:49.276815+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:49.400619+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:49.502772+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:51.149231+00:00", "trade", 10.645, 16.0]
["2026-09-11T19:38:51.149319+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:38:51.208779+00:00", "trade", 10.645, 3.0]
["2026-09-11T19:38:51.237710+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:51.277255+00:00", "trade", 10.6699, 10.0]
["2026-09-11T19:38:51.638031+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:51.815503+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:51.815583+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:52.054142+00:00", "trade", 10.6699, 9.0]
["2026-09-11T19:38:52.430989+00:00", "trade", 10.6499, 390.0]
["2026-09-11T19:38:53.237733+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:53.322039+00:00", "trade", 10.6323, 1.0]
["2026-09-11T19:38:53.633739+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:53.634155+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:53.634330+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:53.634678+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:38:53.634683+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:38:53.634741+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:53.634764+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:38:53.634767+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:38:53.634771+00:00", "trade", 10.65, 70.0]
["2026-09-11T19:38:53.634771+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:38:53.634776+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:53.634810+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:38:53.634822+00:00", "trade", 10.65, 40.0]
["2026-09-11T19:38:53.634822+00:00", "trade", 10.65, 6.0]
["2026-09-11T19:38:53.634825+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:53.634828+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:53.634831+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:53.634834+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:53.634840+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:53.634842+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:38:53.634882+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.634887+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.634907+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.634962+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.635002+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.635057+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.635207+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.635348+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.635383+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.635414+00:00", "trade", 10.65, 14.0]
["2026-09-11T19:38:53.635414+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:38:53.635417+00:00", "trade", 10.65, 30.0]
["2026-09-11T19:38:53.635453+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.635721+00:00", "trade", 10.65, 17.0]
["2026-09-11T19:38:53.635802+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:53.636155+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.636300+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.636375+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:38:53.636379+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:53.636379+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:38:53.636380+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.636405+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.636405+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.636405+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.636411+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.636415+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.636445+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.636731+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.636957+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.636966+00:00", "trade", 10.655, 105.0]
["2026-09-11T19:38:53.636967+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.637032+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.637112+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.637663+00:00", "trade", 10.65, 2.0]
["2026-09-11T19:38:53.642709+00:00", "trade", 10.655, 22.0]
["2026-09-11T19:38:53.642896+00:00", "trade", 10.655, 18.0]
["2026-09-11T19:38:53.643052+00:00", "trade", 10.655, 17.0]
["2026-09-11T19:38:53.643305+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:38:53.643329+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:38:53.643479+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:38:53.643798+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.644478+00:00", "trade", 10.655, 105.0]
["2026-09-11T19:38:53.649466+00:00", "trade", 10.6512, 3.0]
["2026-09-11T19:38:53.658052+00:00", "trade", 10.655, 105.0]
["2026-09-11T19:38:53.677648+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:53.753096+00:00", "trade", 10.6598, 100.0]
["2026-09-11T19:38:53.761473+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.066257+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.066362+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.066417+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.066813+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.066813+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.066893+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.067334+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.084139+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.084581+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.304488+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.304578+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.304603+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.305170+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.305651+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.830112+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.830704+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:54.853552+00:00", "trade", 10.6464, 40.0]
["2026-09-11T19:38:54.854911+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:55.142906+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:38:55.969495+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:57.392747+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:57.614681+00:00", "trade", 10.6502, 3000.0]
["2026-09-11T19:38:57.667090+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:38:57.668289+00:00", "trade", 10.655, 105.0]
["2026-09-11T19:38:57.913836+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:58.174651+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:58.191662+00:00", "trade", 10.655, 9.0]
["2026-09-11T19:38:58.300159+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:58.300214+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:58.380162+00:00", "trade", 10.655, 5669.0]
["2026-09-11T19:38:58.390329+00:00", "trade", 10.6599, 2.0]
["2026-09-11T19:38:58.395956+00:00", "trade", 10.6518, 1.0]
["2026-09-11T19:38:58.455915+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:38:58.455951+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:38:58.537713+00:00", "trade", 10.6464, 198.0]
["2026-09-11T19:38:58.537743+00:00", "trade", 10.6464, 186.0]
["2026-09-11T19:38:58.951397+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:58.951417+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:58.951437+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:58.951477+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:58.951497+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:58.951522+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:58.963220+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:59.065380+00:00", "trade", 10.6688, 5.0]
["2026-09-11T19:38:59.077401+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:59.099075+00:00", "trade", 10.6655, 7.0]
["2026-09-11T19:38:59.114119+00:00", "trade", 10.6655, 1.0]
["2026-09-11T19:38:59.212888+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:38:59.404616+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:38:59.408673+00:00", "trade", 10.655, 3000.0]
["2026-09-11T19:39:00.010800+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:00.097551+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:00.097726+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:00.097814+00:00", "trade", 10.655, 19.0]
["2026-09-11T19:39:00.098378+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:00.099295+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:00.099381+00:00", "trade", 10.65, 19.0]
["2026-09-11T19:39:00.183736+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:00.184232+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:00.765323+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:00.777422+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:00.901842+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:01.189862+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:01.190604+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:01.515068+00:00", "trade", 10.6501, 3000.0]
["2026-09-11T19:39:01.527439+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:01.893003+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:02.277542+00:00", "trade", 10.6822, 100.0]
["2026-09-11T19:39:02.516823+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:39:02.536367+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:39:02.569070+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:02.970090+00:00", "trade", 10.6517, 3000.0]
["2026-09-11T19:39:03.038909+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:39:03.198510+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:03.198619+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:39:03.494365+00:00", "trade", 10.6675, 1.0]
["2026-09-11T19:39:03.941822+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.065786+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.104915+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.104985+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.105055+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.105065+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.105160+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.105330+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.105416+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.107733+00:00", "trade", 10.65, 175.0]
["2026-09-11T19:39:04.107776+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.108172+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.110132+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.115528+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:39:04.135820+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:39:04.135820+00:00", "trade", 10.65, 4.0]
["2026-09-11T19:39:04.135826+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:39:04.135826+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:39:04.135830+00:00", "trade", 10.65, 900.0]
["2026-09-11T19:39:04.135833+00:00", "trade", 10.65, 133.0]
["2026-09-11T19:39:04.135833+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:39:04.135835+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:39:04.135838+00:00", "trade", 10.65, 18.0]
["2026-09-11T19:39:04.135847+00:00", "trade", 10.65, 67.0]
["2026-09-11T19:39:04.135853+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.135856+00:00", "trade", 10.65, 69.0]
["2026-09-11T19:39:04.135856+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:39:04.135862+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:39:04.135862+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:39:04.135865+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:39:04.135934+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.135943+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.135952+00:00", "trade", 10.65, 9219.0]
["2026-09-11T19:39:04.135953+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.135959+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.135959+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.135968+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.135989+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.136018+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.136038+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.136051+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:39:04.136053+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.136079+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.136079+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.136079+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:39:04.136094+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:39:04.136094+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:39:04.136119+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:39:04.136139+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:39:04.136149+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136149+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:39:04.136169+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136169+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136174+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136174+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136189+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136214+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136274+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136374+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136409+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136470+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136485+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136485+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136525+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136545+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136550+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136560+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136685+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136720+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136845+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.136971+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.137086+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.137787+00:00", "trade", 10.65, 41.0]
["2026-09-11T19:39:04.137808+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.138249+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.145951+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:39:04.147611+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.161454+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.343551+00:00", "trade", 10.6451, 1.0]
["2026-09-11T19:39:04.343957+00:00", "trade", 10.6451, 1.0]
["2026-09-11T19:39:04.344344+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.345191+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.380094+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.380139+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.381046+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.382289+00:00", "trade", 10.64, 11.0]
["2026-09-11T19:39:04.398011+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.451456+00:00", "trade", 10.645, 15.0]
["2026-09-11T19:39:04.452831+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:04.701960+00:00", "trade", 10.645, 5.0]
["2026-09-11T19:39:04.782034+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:05.158779+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:39:05.158829+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:05.159781+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:05.159937+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:05.160338+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:05.172271+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:05.246083+00:00", "trade", 10.645, 3000.0]
["2026-09-11T19:39:05.344651+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:05.653740+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.656401+00:00", "trade", 10.6402, 3000.0]
["2026-09-11T19:39:06.656531+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:39:06.656531+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:39:06.656534+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:39:06.656537+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:39:06.656537+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:39:06.656549+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:39:06.656549+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:39:06.656552+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:39:06.656555+00:00", "trade", 10.64, 86.0]
["2026-09-11T19:39:06.656604+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.656649+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.656694+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.656699+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.656709+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.656714+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.656869+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.656900+00:00", "trade", 10.64, 9.0]
["2026-09-11T19:39:06.656914+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.656950+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.656994+00:00", "trade", 10.64, 62.0]
["2026-09-11T19:39:06.656994+00:00", "trade", 10.64, 700.0]
["2026-09-11T19:39:06.657025+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.657025+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.657030+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.657070+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.657080+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:39:06.657115+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:39:06.657120+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:39:06.657125+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:39:06.657170+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:39:06.657205+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:39:06.657211+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:39:06.657291+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.657446+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.657526+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.657526+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.657531+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.657576+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.657787+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.658789+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.658944+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.659265+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.659315+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.660588+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.664268+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:39:06.665109+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.675474+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.758751+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.758822+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.758837+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.759218+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.768906+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.774802+00:00", "trade", 10.6408, 14.0]
["2026-09-11T19:39:06.822117+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.822879+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.858890+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:06.858954+00:00", "trade", 10.6435, 3000.0]
["2026-09-11T19:39:07.086611+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.086661+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.117099+00:00", "trade", 10.6653, 100.0]
["2026-09-11T19:39:07.170911+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.171873+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.345303+00:00", "trade", 10.635, 3000.0]
["2026-09-11T19:39:07.346198+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.349430+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.349452+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:39:07.349473+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:39:07.349521+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:39:07.349531+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:39:07.349762+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:39:07.349816+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.349926+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.349947+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.349962+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.350021+00:00", "trade", 10.63, 68.0]
["2026-09-11T19:39:07.350024+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:39:07.350047+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.350047+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.350051+00:00", "trade", 10.63, 99.0]
["2026-09-11T19:39:07.350052+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.350062+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.350132+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.350231+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:39:07.350234+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:39:07.350234+00:00", "trade", 10.63, 40.0]
["2026-09-11T19:39:07.350282+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:39:07.350286+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:39:07.350286+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:39:07.350291+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:39:07.350292+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.350373+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:39:07.350418+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:39:07.350423+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:39:07.350423+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:39:07.350423+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:39:07.350428+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:39:07.350573+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.350598+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.350608+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.350653+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:39:07.350673+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:39:07.350733+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.350743+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.350834+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.350834+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.350834+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.350849+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.350899+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.350965+00:00", "trade", 10.63, 350.0]
["2026-09-11T19:39:07.350994+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.351174+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.351174+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.351210+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.351275+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.351295+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.351330+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.351330+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.354973+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.356031+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.357079+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.419820+00:00", "trade", 10.6298, 2.0]
["2026-09-11T19:39:07.730456+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.745827+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:07.745832+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:08.237643+00:00", "trade", 10.625, 3000.0]
["2026-09-11T19:39:08.491825+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:08.491825+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:08.609064+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:08.609064+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:08.617193+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:08.617193+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:08.617196+00:00", "trade", 10.625, 8.0]
["2026-09-11T19:39:08.619112+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:39:08.629946+00:00", "trade", 10.625, 188.0]
["2026-09-11T19:39:08.950210+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:08.950641+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:08.951573+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:08.951733+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:08.988571+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:08.989984+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:09.034560+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:09.262311+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:09.272069+00:00", "trade", 10.6201, 3000.0]
["2026-09-11T19:39:09.273117+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:09.299846+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:09.300126+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:09.355045+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:09.355156+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:09.355663+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:09.356144+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:09.414662+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:09.815135+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:09.816133+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:09.824003+00:00", "trade", 10.6793, 11.0]
["2026-09-11T19:39:09.825334+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:10.088136+00:00", "trade", 10.6396, 1.0]
["2026-09-11T19:39:10.088458+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:39:10.191224+00:00", "trade", 10.625, 3000.0]
["2026-09-11T19:39:10.371954+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:10.716136+00:00", "trade", 10.6299, 4.0]
["2026-09-11T19:39:10.717545+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:10.799329+00:00", "trade", 10.6631, 10.0]
["2026-09-11T19:39:10.923443+00:00", "trade", 10.625, 500.0]
["2026-09-11T19:39:10.928991+00:00", "trade", 10.6202, 3000.0]
["2026-09-11T19:39:11.487004+00:00", "trade", 10.6787, 11.0]
["2026-09-11T19:39:11.496317+00:00", "trade", 10.625, 54.0]
["2026-09-11T19:39:11.692437+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:11.721275+00:00", "trade", 10.6299, 390.0]
["2026-09-11T19:39:11.728111+00:00", "trade", 10.6201, 3000.0]
["2026-09-11T19:39:12.162830+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:12.509007+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:12.509509+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:13.000355+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:13.499872+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:14.270656+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:39:15.355250+00:00", "trade", 10.62, 225.0]
["2026-09-11T19:39:15.440559+00:00", "trade", 10.6613, 1.0]
["2026-09-11T19:39:15.522820+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:39:16.666312+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:16.666418+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:16.678677+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:16.778539+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:16.778955+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:16.778960+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:16.779933+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:17.022123+00:00", "trade", 10.6584, 100.0]
["2026-09-11T19:39:17.278645+00:00", "trade", 10.6299, 390.0]
["2026-09-11T19:39:17.544185+00:00", "trade", 10.625, 28.0]
["2026-09-11T19:39:17.565916+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:17.685815+00:00", "trade", 10.625, 15.0]
["2026-09-11T19:39:17.698079+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:17.894740+00:00", "trade", 10.6426, 10.0]
["2026-09-11T19:39:18.495279+00:00", "trade", 10.6276, 11.0]
["2026-09-11T19:39:18.603073+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:39:19.094104+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:20.619843+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:20.620284+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:20.830578+00:00", "trade", 10.6201, 184.0]
["2026-09-11T19:39:20.831156+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:20.832755+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:39:21.019186+00:00", "trade", 10.625, 128.0]
["2026-09-11T19:39:21.131206+00:00", "trade", 10.625, 62.0]
["2026-09-11T19:39:21.131206+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:21.131464+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:21.131774+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:21.131994+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:21.132371+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:21.151943+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:39:21.475840+00:00", "trade", 10.625, 8.0]
["2026-09-11T19:39:21.644509+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:22.565852+00:00", "trade", 10.6275, 8.0]
["2026-09-11T19:39:22.587338+00:00", "trade", 10.6275, 1.0]
["2026-09-11T19:39:23.104498+00:00", "trade", 10.6202, 3000.0]
["2026-09-11T19:39:23.767673+00:00", "trade", 10.6259, 1.0]
["2026-09-11T19:39:23.792810+00:00", "trade", 10.625, 3000.0]
["2026-09-11T19:39:23.873396+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873431+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873446+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873466+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873474+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:39:23.873476+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873477+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:39:23.873480+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:39:23.873480+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:39:23.873483+00:00", "trade", 10.62, 60.0]
["2026-09-11T19:39:23.873506+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873511+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873731+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873733+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:39:23.873739+00:00", "trade", 10.62, 40.0]
["2026-09-11T19:39:23.873745+00:00", "trade", 10.62, 400.0]
["2026-09-11T19:39:23.873748+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:39:23.873748+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:39:23.873750+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:39:23.873792+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873797+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873857+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873862+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873867+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873872+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:39:23.873877+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:39:23.873887+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:39:23.873952+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:39:23.874022+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874022+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874048+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874052+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874082+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874162+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874162+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874162+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874172+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874177+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874203+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874293+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874328+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874363+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874376+00:00", "trade", 10.62, 250.0]
["2026-09-11T19:39:23.874400+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:39:23.874439+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:39:23.874445+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:39:23.874453+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874505+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:39:23.874664+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874704+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874739+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.874784+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.875985+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:39:23.876165+00:00", "trade", 10.62, 60.0]
["2026-09-11T19:39:23.876423+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.877510+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.877741+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.877951+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:39:23.878017+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.878603+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.878743+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.879115+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:23.879678+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:23.880543+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.881662+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:39:23.887869+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:23.897456+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:23.906549+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:23.931304+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:23.945772+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:23.946023+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.946078+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.973529+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:23.973754+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.014193+00:00", "trade", 10.615, 3.0]
["2026-09-11T19:39:24.028670+00:00", "trade", 10.615, 35.0]
["2026-09-11T19:39:24.028920+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.041200+00:00", "trade", 10.6596, 5.0]
["2026-09-11T19:39:24.354813+00:00", "trade", 10.6101, 3000.0]
["2026-09-11T19:39:24.366272+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.367614+00:00", "trade", 10.61, 40.0]
["2026-09-11T19:39:24.367650+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.367701+00:00", "trade", 10.61, 11.0]
["2026-09-11T19:39:24.368062+00:00", "trade", 10.61, 10.0]
["2026-09-11T19:39:24.368106+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.368457+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.368502+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.368582+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.369384+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.380706+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.388670+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.496636+00:00", "trade", 10.615, 51.0]
["2026-09-11T19:39:24.542405+00:00", "trade", 10.6148, 169.0]
["2026-09-11T19:39:24.625988+00:00", "trade", 10.615, 51.0]
["2026-09-11T19:39:24.626611+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.733229+00:00", "trade", 10.659, 80.0]
["2026-09-11T19:39:24.762633+00:00", "trade", 10.615, 51.0]
["2026-09-11T19:39:24.874786+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.875267+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:24.955818+00:00", "trade", 10.615, 51.0]
["2026-09-11T19:39:25.055550+00:00", "trade", 10.6104, 3000.0]
["2026-09-11T19:39:25.056126+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:25.178179+00:00", "trade", 10.6764, 100.0]
["2026-09-11T19:39:25.199252+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:25.318702+00:00", "trade", 10.6382, 2.0]
["2026-09-11T19:39:25.326705+00:00", "trade", 10.6367, 2.0]
["2026-09-11T19:39:25.341019+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:25.346181+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:25.587058+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:25.587539+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:25.676466+00:00", "trade", 10.6367, 1.0]
["2026-09-11T19:39:25.792181+00:00", "trade", 10.615, 3000.0]
["2026-09-11T19:39:26.496048+00:00", "trade", 10.615, 3000.0]
["2026-09-11T19:39:26.767995+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:26.858377+00:00", "trade", 10.6357, 6.0]
["2026-09-11T19:39:27.003333+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:39:27.104776+00:00", "trade", 10.6101, 3000.0]
["2026-09-11T19:39:27.546841+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:27.547808+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:27.547863+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:27.547938+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:27.693515+00:00", "trade", 10.656, 1.0]
["2026-09-11T19:39:27.880701+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:27.886301+00:00", "trade", 10.611, 2900.0]
["2026-09-11T19:39:27.887365+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:27.887365+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:27.888247+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:27.895169+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:27.925772+00:00", "trade", 10.615, 161.0]
["2026-09-11T19:39:27.978770+00:00", "trade", 10.635, 1.0]
["2026-09-11T19:39:28.185948+00:00", "trade", 10.6554, 10.0]
["2026-09-11T19:39:28.460512+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:28.691221+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:28.691263+00:00", "trade", 10.6101, 3000.0]
["2026-09-11T19:39:28.902566+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:28.902569+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:28.902770+00:00", "trade", 10.615, 300.0]
["2026-09-11T19:39:28.997032+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:28.997078+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:29.438938+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:29.454407+00:00", "trade", 10.615, 3000.0]
["2026-09-11T19:39:29.459222+00:00", "trade", 10.615, 83.0]
["2026-09-11T19:39:29.559910+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:29.863702+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:30.010832+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:30.025191+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:30.081704+00:00", "trade", 10.6333, 139.0]
["2026-09-11T19:39:30.243287+00:00", "trade", 10.6713, 1.0]
["2026-09-11T19:39:30.256089+00:00", "trade", 10.6713, 9.0]
["2026-09-11T19:39:30.256317+00:00", "trade", 10.615, 3.0]
["2026-09-11T19:39:30.263285+00:00", "trade", 10.6713, 46.0]
["2026-09-11T19:39:30.273491+00:00", "trade", 10.6324, 1.0]
["2026-09-11T19:39:30.367891+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:39:30.384415+00:00", "trade", 10.62, 71.0]
["2026-09-11T19:39:30.462861+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:31.698127+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:31.698683+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:32.129086+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:32.129196+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:32.141894+00:00", "trade", 10.615, 500.0]
["2026-09-11T19:39:32.447853+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:32.447914+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:32.703864+00:00", "trade", 10.6743, 10.0]
["2026-09-11T19:39:32.788663+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:32.836118+00:00", "trade", 10.6101, 3000.0]
["2026-09-11T19:39:33.237716+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:34.867294+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:34.920149+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:35.037894+00:00", "trade", 10.674, 33.0]
["2026-09-11T19:39:35.045309+00:00", "trade", 10.674, 8.0]
["2026-09-11T19:39:35.151459+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:36.031956+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:36.032197+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:36.032813+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:36.158377+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:36.365243+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:37.365964+00:00", "trade", 10.6331, 4.0]
["2026-09-11T19:39:37.409796+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:38.479200+00:00", "trade", 10.615, 500.0]
["2026-09-11T19:39:38.632535+00:00", "trade", 10.6535, 200.0]
["2026-09-11T19:39:38.795435+00:00", "trade", 10.6177, 1.0]
["2026-09-11T19:39:38.835607+00:00", "trade", 10.615, 17.0]
["2026-09-11T19:39:38.835668+00:00", "trade", 10.615, 83.0]
["2026-09-11T19:39:40.235401+00:00", "trade", 10.633, 1.0]
["2026-09-11T19:39:40.861203+00:00", "trade", 10.615, 3.0]
["2026-09-11T19:39:41.373005+00:00", "trade", 10.615, 99.0]
["2026-09-11T19:39:41.374226+00:00", "trade", 10.615, 9.0]
["2026-09-11T19:39:41.393144+00:00", "trade", 10.615, 5.0]
["2026-09-11T19:39:41.409262+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:41.417932+00:00", "trade", 10.61, 40.0]
["2026-09-11T19:39:41.528375+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:41.695922+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:41.772943+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:41.780088+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:41.780383+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:42.210841+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:42.341207+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:42.692886+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:43.103152+00:00", "trade", 10.615, 140.0]
["2026-09-11T19:39:43.557745+00:00", "trade", 10.6738, 100.0]
["2026-09-11T19:39:43.642035+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:39:43.954344+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:44.308708+00:00", "trade", 10.6319, 7.0]
["2026-09-11T19:39:45.170878+00:00", "trade", 10.6534, 1.0]
["2026-09-11T19:39:45.663632+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:46.338956+00:00", "trade", 10.6534, 10.0]
["2026-09-11T19:39:47.057289+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:48.260127+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:48.443639+00:00", "trade", 10.6737, 11.0]
["2026-09-11T19:39:48.700170+00:00", "trade", 10.6197, 50.0]
["2026-09-11T19:39:49.395585+00:00", "trade", 10.6737, 13.0]
["2026-09-11T19:39:50.221050+00:00", "trade", 10.615, 500.0]
["2026-09-11T19:39:50.242008+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:50.242033+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:50.270734+00:00", "trade", 10.6318, 9.0]
["2026-09-11T19:39:50.304477+00:00", "trade", 10.6313, 6.0]
["2026-09-11T19:39:50.393594+00:00", "trade", 10.6533, 5.0]
["2026-09-11T19:39:51.457687+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.457697+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.457727+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.457747+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.457747+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.457772+00:00", "trade", 10.61, 68.0]
["2026-09-11T19:39:51.457775+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:39:51.457778+00:00", "trade", 10.61, 332.0]
["2026-09-11T19:39:51.457871+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:39:51.458032+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.458428+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.458468+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.458468+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.544002+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.544071+00:00", "trade", 10.61, 500.0]
["2026-09-11T19:39:51.547815+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:39:51.565583+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.571755+00:00", "trade", 10.61, 6.0]
["2026-09-11T19:39:51.571827+00:00", "trade", 10.61, 600.0]
["2026-09-11T19:39:51.572549+00:00", "trade", 10.61, 195.0]
["2026-09-11T19:39:51.572591+00:00", "trade", 10.61, 7.0]
["2026-09-11T19:39:51.572651+00:00", "trade", 10.61, 5.0]
["2026-09-11T19:39:51.572711+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:39:51.572771+00:00", "trade", 10.61, 140.0]
["2026-09-11T19:39:51.572785+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.573066+00:00", "trade", 10.61, 600.0]
["2026-09-11T19:39:51.573120+00:00", "trade", 10.61, 5.0]
["2026-09-11T19:39:51.575655+00:00", "trade", 10.61, 5.0]
["2026-09-11T19:39:51.579276+00:00", "trade", 10.61, 11.0]
["2026-09-11T19:39:51.621782+00:00", "trade", 10.61, 104.0]
["2026-09-11T19:39:51.640606+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.758059+00:00", "trade", 10.611, 200.0]
["2026-09-11T19:39:51.759088+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:51.928856+00:00", "trade", 10.615, 90.0]
["2026-09-11T19:39:51.931022+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:52.005433+00:00", "trade", 10.615, 52.0]
["2026-09-11T19:39:52.259978+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:52.260886+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:52.668660+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:52.668715+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:53.126248+00:00", "trade", 10.6101, 150.0]
["2026-09-11T19:39:53.497194+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:53.497393+00:00", "trade", 10.615, 81.0]
["2026-09-11T19:39:53.497780+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:53.623606+00:00", "trade", 10.6171, 10.0]
["2026-09-11T19:39:55.603024+00:00", "trade", 10.6525, 3699.0]
["2026-09-11T19:39:55.848871+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:39:55.849374+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:56.341483+00:00", "trade", 10.6732, 100.0]
["2026-09-11T19:39:57.115183+00:00", "trade", 10.6525, 1.0]
["2026-09-11T19:39:57.712072+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:57.712072+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:57.712577+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.735768+00:00", "trade", 10.63, 600.0]
["2026-09-11T19:39:57.774903+00:00", "trade", 10.615, 10.0]
["2026-09-11T19:39:57.774903+00:00", "trade", 10.615, 50.0]
["2026-09-11T19:39:57.774907+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:57.780478+00:00", "trade", 10.615, 10.0]
["2026-09-11T19:39:57.781167+00:00", "trade", 10.6525, 1.0]
["2026-09-11T19:39:57.781410+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:57.791466+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:57.791544+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:57.791544+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:57.791578+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:57.791578+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:57.791599+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:39:57.791602+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:39:57.792086+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.792447+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.792928+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.795529+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:39:57.795629+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.796035+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.796105+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.796110+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.796121+00:00", "trade", 10.62, 101.0]
["2026-09-11T19:39:57.796150+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.796196+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.796486+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.796599+00:00", "trade", 10.6523, 1.0]
["2026-09-11T19:39:57.796767+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.796987+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.797178+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.797764+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.836528+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:39:57.838260+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:57.847336+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:39:57.854295+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:39:57.989803+00:00", "trade", 10.615, 600.0]
["2026-09-11T19:39:58.341948+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:39:59.956122+00:00", "trade", 10.6174, 5.0]
["2026-09-11T19:40:00.010849+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:00.290571+00:00", "trade", 10.6174, 20.0]
["2026-09-11T19:40:01.109540+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:01.676522+00:00", "trade", 10.6163, 1000.0]
["2026-09-11T19:40:02.080924+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:02.177841+00:00", "trade", 10.6259, 6.0]
["2026-09-11T19:40:03.025353+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:03.025368+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:03.025610+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:03.025610+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025616+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:40:03.025616+00:00", "trade", 10.62, 400.0]
["2026-09-11T19:40:03.025616+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:03.025619+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:40:03.025622+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:40:03.025622+00:00", "trade", 10.62, 82.0]
["2026-09-11T19:40:03.025625+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:40:03.025625+00:00", "trade", 10.62, 800.0]
["2026-09-11T19:40:03.025628+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025628+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025628+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025646+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:40:03.025649+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025649+00:00", "trade", 10.62, 60.0]
["2026-09-11T19:40:03.025649+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:03.025654+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:03.025654+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:03.025655+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:40:03.025655+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025655+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:40:03.025659+00:00", "trade", 10.62, 400.0]
["2026-09-11T19:40:03.025659+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025659+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:03.025664+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:40:03.025664+00:00", "trade", 10.62, 1000.0]
["2026-09-11T19:40:03.025664+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025668+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:40:03.025668+00:00", "trade", 10.62, 58.0]
["2026-09-11T19:40:03.025673+00:00", "trade", 10.62, 82.0]
["2026-09-11T19:40:03.025676+00:00", "trade", 10.62, 142.0]
["2026-09-11T19:40:03.025676+00:00", "trade", 10.62, 900.0]
["2026-09-11T19:40:03.025682+00:00", "trade", 10.62, 80.0]
["2026-09-11T19:40:03.025682+00:00", "trade", 10.62, 18.0]
["2026-09-11T19:40:03.025688+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025688+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025694+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025694+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025700+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025706+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025706+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025712+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025718+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025718+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025764+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.025778+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025784+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025784+00:00", "trade", 10.62, 12.0]
["2026-09-11T19:40:03.025790+00:00", "trade", 10.62, 8.0]
["2026-09-11T19:40:03.025799+00:00", "trade", 10.62, 14.0]
["2026-09-11T19:40:03.025799+00:00", "trade", 10.62, 12.0]
["2026-09-11T19:40:03.025804+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.025806+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025811+00:00", "trade", 10.62, 590.0]
["2026-09-11T19:40:03.025814+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025814+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.025817+00:00", "trade", 10.62, 434.0]
["2026-09-11T19:40:03.025820+00:00", "trade", 10.62, 120.0]
["2026-09-11T19:40:03.025834+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.025834+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.025844+00:00", "trade", 10.62, 30.0]
["2026-09-11T19:40:03.025845+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.025847+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:40:03.025850+00:00", "trade", 10.62, 43.0]
["2026-09-11T19:40:03.025865+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025868+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025877+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.025877+00:00", "trade", 10.62, 35.0]
["2026-09-11T19:40:03.025883+00:00", "trade", 10.62, 328.0]
["2026-09-11T19:40:03.025895+00:00", "trade", 10.62, 107.0]
["2026-09-11T19:40:03.025910+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.025950+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.025970+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.026110+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.026170+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.026190+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.026235+00:00", "trade", 10.62, 29.0]
["2026-09-11T19:40:03.026235+00:00", "trade", 10.62, 43.0]
["2026-09-11T19:40:03.026245+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.026260+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:03.026270+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026295+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026295+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026295+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026307+00:00", "trade", 10.62, 57.0]
["2026-09-11T19:40:03.026320+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026322+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.026345+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026360+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026426+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026466+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026536+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026626+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026646+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026706+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026736+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026781+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026811+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026842+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026852+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026902+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.026987+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.027904+00:00", "trade", 10.62, 9.0]
["2026-09-11T19:40:03.028185+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.029158+00:00", "trade", 10.62, 23.0]
["2026-09-11T19:40:03.031931+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:40:03.032466+00:00", "trade", 10.625, 59.0]
["2026-09-11T19:40:03.033557+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:40:03.034845+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:40:03.035548+00:00", "trade", 10.62, 75.0]
["2026-09-11T19:40:03.036550+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:03.040805+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.041010+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.041020+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.041058+00:00", "trade", 10.625, 59.0]
["2026-09-11T19:40:03.041075+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.041331+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.041466+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.041712+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.041983+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.042038+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.042063+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.042193+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.042313+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.042794+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.042794+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.042794+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.042950+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.043230+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.047551+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.048109+00:00", "trade", 10.625, 389.0]
["2026-09-11T19:40:03.048112+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:03.048119+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:40:03.048119+00:00", "trade", 10.63, 7.0]
["2026-09-11T19:40:03.048122+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:40:03.048122+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:40:03.048125+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:40:03.048125+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:40:03.048130+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:40:03.048130+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:40:03.048130+00:00", "trade", 10.63, 1800.0]
["2026-09-11T19:40:03.048209+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:40:03.048209+00:00", "trade", 10.63, 94.0]
["2026-09-11T19:40:03.048211+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:40:03.048506+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:40:03.048564+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:03.048581+00:00", "trade", 10.625, 424.0]
["2026-09-11T19:40:03.048596+00:00", "trade", 10.625, 60.0]
["2026-09-11T19:40:03.048605+00:00", "trade", 10.625, 311.0]
["2026-09-11T19:40:03.048777+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:40:03.048777+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:03.048779+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.048780+00:00", "trade", 10.625, 98.0]
["2026-09-11T19:40:03.048825+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:40:03.048852+00:00", "trade", 10.625, 455.0]
["2026-09-11T19:40:03.048869+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.049034+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.049034+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.049074+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.049074+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.049080+00:00", "trade", 10.625, 778.0]
["2026-09-11T19:40:03.049114+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.049114+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.049155+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.049155+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.049595+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:03.051315+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.052743+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:40:03.053009+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.053334+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.053440+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.057730+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.058196+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.058677+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.104707+00:00", "trade", 10.6296, 139.0]
["2026-09-11T19:40:03.134262+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.244940+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.245135+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.245391+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.246208+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.257645+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.257690+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.258221+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.296866+00:00", "trade", 10.6694, 100.0]
["2026-09-11T19:40:03.307620+00:00", "trade", 10.6694, 6.0]
["2026-09-11T19:40:03.421708+00:00", "trade", 10.6447, 4.0]
["2026-09-11T19:40:03.422078+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:40:03.422547+00:00", "trade", 10.6464, 1.0]
["2026-09-11T19:40:03.422760+00:00", "trade", 10.6383, 7.0]
["2026-09-11T19:40:03.423064+00:00", "trade", 10.6169, 1.0]
["2026-09-11T19:40:03.423223+00:00", "trade", 10.6298, 3.0]
["2026-09-11T19:40:03.423605+00:00", "trade", 10.6356, 5.0]
["2026-09-11T19:40:03.423783+00:00", "trade", 10.6293, 2.0]
["2026-09-11T19:40:03.424174+00:00", "trade", 10.6372, 3.0]
["2026-09-11T19:40:03.424661+00:00", "trade", 10.6189, 1.0]
["2026-09-11T19:40:03.425154+00:00", "trade", 10.6383, 3.0]
["2026-09-11T19:40:03.425277+00:00", "trade", 10.6305, 1.0]
["2026-09-11T19:40:03.425635+00:00", "trade", 10.6356, 2.0]
["2026-09-11T19:40:03.425774+00:00", "trade", 10.6379, 6.0]
["2026-09-11T19:40:03.426077+00:00", "trade", 10.6463, 9.0]
["2026-09-11T19:40:03.426366+00:00", "trade", 10.6306, 1.0]
["2026-09-11T19:40:03.426528+00:00", "trade", 10.6307, 4.0]
["2026-09-11T19:40:03.427635+00:00", "trade", 10.6297, 1.0]
["2026-09-11T19:40:03.427845+00:00", "trade", 10.6421, 3.0]
["2026-09-11T19:40:03.428140+00:00", "trade", 10.6502, 9.0]
["2026-09-11T19:40:03.428381+00:00", "trade", 10.6446, 8.0]
["2026-09-11T19:40:03.428561+00:00", "trade", 10.6381, 3.0]
["2026-09-11T19:40:03.429069+00:00", "trade", 10.6305, 3.0]
["2026-09-11T19:40:03.429160+00:00", "trade", 10.6303, 7.0]
["2026-09-11T19:40:03.429391+00:00", "trade", 10.6447, 8.0]
["2026-09-11T19:40:03.429620+00:00", "trade", 10.6368, 6.0]
["2026-09-11T19:40:03.429809+00:00", "trade", 10.6498, 9.0]
["2026-09-11T19:40:03.430134+00:00", "trade", 10.6306, 2.0]
["2026-09-11T19:40:03.430630+00:00", "trade", 10.6493, 4.0]
["2026-09-11T19:40:03.430756+00:00", "trade", 10.628, 2.0]
["2026-09-11T19:40:03.431165+00:00", "trade", 10.6396, 8.0]
["2026-09-11T19:40:03.431328+00:00", "trade", 10.6356, 1.0]
["2026-09-11T19:40:03.472243+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:40:03.634546+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:03.702269+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:40:04.376197+00:00", "trade", 10.628, 1.0]
["2026-09-11T19:40:04.871746+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:04.871766+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:04.871801+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:04.871972+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:04.902765+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:05.035395+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:05.116406+00:00", "trade", 10.62, 25.0]
["2026-09-11T19:40:05.769455+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:05.844936+00:00", "trade", 10.6277, 1.0]
["2026-09-11T19:40:06.560886+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:40:07.177740+00:00", "trade", 10.625, 177.0]
["2026-09-11T19:40:07.944700+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:40:07.979878+00:00", "trade", 10.6225, 5.0]
["2026-09-11T19:40:08.071923+00:00", "trade", 10.6277, 1.0]
["2026-09-11T19:40:08.596743+00:00", "trade", 10.6501, 11.0]
["2026-09-11T19:40:08.607337+00:00", "trade", 10.6501, 1.0]
["2026-09-11T19:40:09.463704+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:09.464431+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:09.525937+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:10.304083+00:00", "trade", 10.625, 29.0]
["2026-09-11T19:40:10.305299+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:10.305354+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:10.305390+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:10.305946+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:10.438396+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:10.438877+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:10.464422+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:10.464433+00:00", "trade", 10.6299, 971.0]
["2026-09-11T19:40:10.465846+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:10.586803+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:11.144623+00:00", "trade", 10.6286, 1.0]
["2026-09-11T19:40:11.314523+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:11.338740+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:11.680349+00:00", "trade", 10.6257, 100.0]
["2026-09-11T19:40:11.813024+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:40:12.618735+00:00", "trade", 10.6297, 2.0]
["2026-09-11T19:40:12.619725+00:00", "trade", 10.6297, 4.0]
["2026-09-11T19:40:12.645998+00:00", "trade", 10.6171, 87.0]
["2026-09-11T19:40:12.784742+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:12.784762+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:12.785589+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:12.785677+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:13.495646+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:40:13.561292+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:13.564450+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:13.652043+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:14.920813+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:14.923294+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:15.058846+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:15.554740+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:15.554840+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:16.007346+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:16.007536+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:16.032771+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:16.119878+00:00", "trade", 10.6685, 100.0]
["2026-09-11T19:40:16.191188+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:16.240017+00:00", "trade", 10.6492, 1.0]
["2026-09-11T19:40:16.286659+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:16.512067+00:00", "trade", 10.6492, 100.0]
["2026-09-11T19:40:16.867416+00:00", "trade", 10.6685, 100.0]
["2026-09-11T19:40:16.875700+00:00", "trade", 10.6685, 4.0]
["2026-09-11T19:40:17.025787+00:00", "trade", 10.6299, 2.0]
["2026-09-11T19:40:17.888411+00:00", "trade", 10.6269, 100.0]
["2026-09-11T19:40:17.889850+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:18.473367+00:00", "trade", 10.6463, 100.0]
["2026-09-11T19:40:18.493264+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:19.294408+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:19.771000+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:19.773832+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:19.776256+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:40:19.776256+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:20.254735+00:00", "trade", 10.6304, 9.0]
["2026-09-11T19:40:20.657532+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:20.678727+00:00", "trade", 10.6462, 17.0]
["2026-09-11T19:40:20.679669+00:00", "trade", 10.6462, 1.0]
["2026-09-11T19:40:20.938608+00:00", "trade", 10.6684, 100.0]
["2026-09-11T19:40:21.167970+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:21.171815+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:40:21.336741+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:21.798393+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:21.798644+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:21.799120+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:21.893259+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:21.975955+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:22.368032+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:23.535995+00:00", "trade", 10.625, 34.0]
["2026-09-11T19:40:24.009618+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:40:24.010360+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:40:24.189451+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:24.200066+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:24.200131+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:24.470589+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:40:25.031277+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:25.031322+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:25.033043+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:40:25.369759+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:40:25.373214+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:40:25.376074+00:00", "trade", 10.625, 65.0]
["2026-09-11T19:40:25.426329+00:00", "trade", 10.625, 88.0]
["2026-09-11T19:40:26.430329+00:00", "trade", 10.625, 49.0]
["2026-09-11T19:40:26.873540+00:00", "trade", 10.6174, 9.0]
["2026-09-11T19:40:27.362042+00:00", "trade", 10.625, 36.0]
["2026-09-11T19:40:27.702370+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:29.162583+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:40:29.574478+00:00", "trade", 10.6672, 14.0]
["2026-09-11T19:40:30.010871+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:30.118863+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:30.120805+00:00", "trade", 10.6672, 100.0]
["2026-09-11T19:40:31.169009+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:40:31.234200+00:00", "trade", 10.625, 14.0]
["2026-09-11T19:40:31.235171+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.337210+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.337215+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.337216+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:40:32.337260+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.337270+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.337285+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:40:32.337315+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.337360+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.337476+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.337937+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.338393+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.338754+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:32.781528+00:00", "trade", 10.6233, 300.0]
["2026-09-11T19:40:32.782217+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:33.237710+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:33.285721+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:33.335733+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:33.545351+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:33.558462+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:33.558467+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:33.559279+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:33.559800+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:33.682748+00:00", "trade", 10.6445, 17.0]
["2026-09-11T19:40:33.687846+00:00", "trade", 10.6445, 1.0]
["2026-09-11T19:40:33.957671+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:40:34.107066+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:34.171428+00:00", "trade", 10.6445, 1.0]
["2026-09-11T19:40:34.916075+00:00", "trade", 10.63, 50.0]
["2026-09-11T19:40:35.088268+00:00", "trade", 10.6269, 25.0]
["2026-09-11T19:40:35.116577+00:00", "trade", 10.6647, 10.0]
["2026-09-11T19:40:35.117584+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:40:35.117825+00:00", "trade", 10.625, 7.0]
["2026-09-11T19:40:35.214152+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:35.214216+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:40:35.214312+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:35.214323+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:35.215248+00:00", "trade", 10.62, 18.0]
["2026-09-11T19:40:35.216893+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:35.216941+00:00", "trade", 10.63, 800.0]
["2026-09-11T19:40:35.509867+00:00", "trade", 10.6209, 1.0]
["2026-09-11T19:40:35.698989+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:36.474656+00:00", "trade", 10.625, 86.0]
["2026-09-11T19:40:36.818805+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:40:37.140009+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:37.331190+00:00", "trade", 10.6269, 8.0]
["2026-09-11T19:40:37.331867+00:00", "trade", 10.6269, 3.0]
["2026-09-11T19:40:37.393044+00:00", "trade", 10.625, 846.0]
["2026-09-11T19:40:37.394406+00:00", "trade", 10.6276, 1.0]
["2026-09-11T19:40:37.394461+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:40:37.634545+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:40:37.638759+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:37.780240+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:37.884102+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:37.994755+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:38.055835+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:38.766827+00:00", "trade", 10.6209, 1.0]
["2026-09-11T19:40:39.176481+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:40:39.462668+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:40:39.830559+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:40:40.008596+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:40.475069+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:40:41.591097+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:41.591558+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:42.161242+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:42.162430+00:00", "trade", 10.625, 39.0]
["2026-09-11T19:40:42.210084+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:40:43.050987+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:43.161093+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:43.161459+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:43.206283+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:40:43.343117+00:00", "trade", 10.6378, 100.0]
["2026-09-11T19:40:43.696210+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:40:43.699226+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:40:44.411664+00:00", "trade", 10.6443, 7.0]
["2026-09-11T19:40:44.929654+00:00", "trade", 10.6443, 14.0]
["2026-09-11T19:40:45.412578+00:00", "trade", 10.6443, 1.0]
["2026-09-11T19:40:48.109419+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:48.109484+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:48.707239+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:49.396714+00:00", "trade", 10.625, 15.0]
["2026-09-11T19:40:49.529570+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:49.698490+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:40:50.012761+00:00", "trade", 10.6275, 3.0]
["2026-09-11T19:40:50.054997+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.428741+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.429021+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.442047+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.442057+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.442067+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.442097+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.446302+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.446317+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.446317+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.446326+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:40:50.446328+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:40:50.446337+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:40:50.446347+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.446809+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.446885+00:00", "trade", 10.625, 57.0]
["2026-09-11T19:40:50.449522+00:00", "trade", 10.625, 111.0]
["2026-09-11T19:40:50.449621+00:00", "trade", 10.625, 43.0]
["2026-09-11T19:40:50.636657+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:40:50.796577+00:00", "trade", 10.6263, 800.0]
["2026-09-11T19:40:50.798374+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.863895+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:50.864055+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:51.028963+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:40:51.028987+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:51.150689+00:00", "trade", 10.629, 10.0]
["2026-09-11T19:40:51.165914+00:00", "trade", 10.6273, 1.0]
["2026-09-11T19:40:51.189415+00:00", "trade", 10.6273, 1.0]
["2026-09-11T19:40:51.459485+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:51.598087+00:00", "trade", 10.6603, 100.0]
["2026-09-11T19:40:51.767497+00:00", "trade", 10.6273, 2.0]
["2026-09-11T19:40:51.959714+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:51.961347+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:40:51.989826+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:52.449238+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:52.449794+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:52.450290+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:52.450340+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:52.698505+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:52.702880+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:52.780881+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:53.055434+00:00", "trade", 10.6442, 1.0]
["2026-09-11T19:40:53.271326+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:40:53.271456+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:53.335734+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:53.371249+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:53.371614+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:40:53.371780+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:53.378110+00:00", "trade", 10.625, 80.0]
["2026-09-11T19:40:53.545981+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:40:53.689405+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:54.506036+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:54.506097+00:00", "trade", 10.6228, 11.0]
["2026-09-11T19:40:54.832216+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.288756+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.654400+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.850327+00:00", "trade", 10.62, 99.0]
["2026-09-11T19:40:55.903863+00:00", "trade", 10.62, 99.0]
["2026-09-11T19:40:55.903876+00:00", "trade", 10.625, 99.0]
["2026-09-11T19:40:55.919428+00:00", "trade", 10.6602, 100.0]
["2026-09-11T19:40:55.963182+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:40:55.963188+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:40:55.963249+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963384+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963414+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963414+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963419+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963481+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:40:55.963483+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:40:55.963487+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:40:55.963492+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:40:55.963494+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963496+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.963496+00:00", "trade", 10.62, 401.0]
["2026-09-11T19:40:55.963501+00:00", "trade", 10.62, 1268.0]
["2026-09-11T19:40:55.963501+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:40:55.963507+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:40:55.963507+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:40:55.963510+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963510+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963510+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963511+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:40:55.963511+00:00", "trade", 10.62, 77.0]
["2026-09-11T19:40:55.963514+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:40:55.963514+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.963514+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963514+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963514+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963519+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963519+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963520+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.963522+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.963524+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963524+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963525+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:40:55.963559+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.963559+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:40:55.963562+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.963565+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:40:55.963565+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.963565+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:40:55.963568+00:00", "trade", 10.62, 623.0]
["2026-09-11T19:40:55.963570+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.963597+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:40:55.963721+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:40:55.963735+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.963735+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.963746+00:00", "trade", 10.62, 699.0]
["2026-09-11T19:40:55.963746+00:00", "trade", 10.62, 133.0]
["2026-09-11T19:40:55.963748+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:40:55.963760+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.963760+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.963765+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.963795+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.963795+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.963800+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.963810+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964006+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964021+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964071+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964076+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964106+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964121+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:40:55.964146+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964311+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964311+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964341+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964409+00:00", "trade", 10.62, 40.0]
["2026-09-11T19:40:55.964416+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964469+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:40:55.964476+00:00", "trade", 10.62, 8.0]
["2026-09-11T19:40:55.964477+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964502+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964773+00:00", "trade", 10.62, 133.0]
["2026-09-11T19:40:55.964938+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964938+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:40:55.964939+00:00", "trade", 10.62, 571.0]
["2026-09-11T19:40:55.964939+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.964942+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:40:55.964943+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.964945+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.964983+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.965033+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.965033+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.965043+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.965043+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.965048+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.965048+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.965193+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.965477+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:55.965477+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:55.965489+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:55.965489+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:55.965757+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:55.966000+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.966075+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:55.966161+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.966516+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.966516+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.966993+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.968697+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.968839+00:00", "trade", 10.62, 1323.0]
["2026-09-11T19:40:55.969143+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.969470+00:00", "trade", 10.62, 8825.0]
["2026-09-11T19:40:55.969594+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.970818+00:00", "trade", 10.62, 800.0]
["2026-09-11T19:40:55.970862+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.971995+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:55.973936+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:55.975506+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:55.981457+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:40:55.984266+00:00", "trade", 10.62, 11.0]
["2026-09-11T19:40:56.009490+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:40:56.018884+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:40:56.039139+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:56.063913+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:56.093260+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:56.093293+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:56.362733+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:56.387365+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:40:56.395481+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:40:56.430959+00:00", "trade", 10.6426, 15.0]
["2026-09-11T19:40:56.458141+00:00", "trade", 10.615, 400.0]
["2026-09-11T19:40:56.539734+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:56.889705+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:56.892977+00:00", "trade", 10.6186, 10.0]
["2026-09-11T19:40:57.238284+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:57.355696+00:00", "trade", 10.615, 5.0]
["2026-09-11T19:40:57.434483+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:57.434498+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:40:57.710977+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:57.874706+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:40:58.085984+00:00", "trade", 10.6425, 1.0]
["2026-09-11T19:40:58.220329+00:00", "trade", 10.6185, 250.0]
["2026-09-11T19:40:58.842637+00:00", "trade", 10.6218, 1.0]
["2026-09-11T19:40:59.761311+00:00", "trade", 10.6125, 5.0]
["2026-09-11T19:40:59.761675+00:00", "trade", 10.6125, 1.0]
["2026-09-11T19:40:59.788620+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.010893+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200523+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:41:00.200624+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200694+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200745+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:41:00.200770+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.200770+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:41:00.200775+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:41:00.200775+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:41:00.200778+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:41:00.200790+00:00", "trade", 10.62, 82.0]
["2026-09-11T19:41:00.200800+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:41:00.200800+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:41:00.200803+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.200803+00:00", "trade", 10.62, 12.0]
["2026-09-11T19:41:00.200804+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200810+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200814+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200829+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200840+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200872+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.200872+00:00", "trade", 10.62, 804.0]
["2026-09-11T19:41:00.200935+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200935+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200950+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200990+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200990+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200995+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.200995+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.201000+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.201001+00:00", "trade", 10.62, 1049.0]
["2026-09-11T19:41:00.201004+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:41:00.201006+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.201006+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.201007+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:41:00.201010+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.201010+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:41:00.201010+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.201013+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:41:00.201036+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.201036+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.201040+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.201040+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.201043+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:41:00.201045+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:41:00.201050+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201361+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201371+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201401+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201411+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201441+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201446+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201451+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201451+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201451+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201461+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201486+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:41:00.201531+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.201576+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.201586+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.201626+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.201702+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.201714+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:41:00.201762+00:00", "trade", 10.62, 350.0]
["2026-09-11T19:41:00.201772+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.201812+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.201933+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.201972+00:00", "trade", 10.62, 43.0]
["2026-09-11T19:41:00.201993+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.202048+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.202107+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.202288+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.202368+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.202601+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.202889+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.203050+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.203401+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.203596+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.204748+00:00", "trade", 10.62, 35.0]
["2026-09-11T19:41:00.204751+00:00", "trade", 10.62, 180.0]
["2026-09-11T19:41:00.204898+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.205360+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.206648+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.206653+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.206754+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:41:00.206934+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:41:00.207450+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.208423+00:00", "trade", 10.625, 77.0]
["2026-09-11T19:41:00.208423+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:41:00.208441+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:41:00.209851+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.210702+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:41:00.211631+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.212569+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.221694+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.223287+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.223458+00:00", "trade", 10.62, 82.0]
["2026-09-11T19:41:00.223498+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.223889+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.223889+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.223934+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.224020+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.224020+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.224020+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.225699+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.257920+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.257959+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.258197+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.258242+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:00.293119+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.293600+00:00", "trade", 10.625, 152.0]
["2026-09-11T19:41:00.324368+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.324373+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.410598+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.474966+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.474966+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.475222+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:00.582412+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:41:01.420330+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:41:01.590856+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:41:01.591860+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:01.592342+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:01.598702+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:02.021019+00:00", "trade", 10.6299, 125.0]
["2026-09-11T19:41:02.348395+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:41:02.349346+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:02.349386+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:02.349782+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:02.349937+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:03.347633+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:03.456354+00:00", "trade", 10.6276, 1.0]
["2026-09-11T19:41:04.318350+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:04.318385+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:04.389364+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:04.520575+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:41:04.521212+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:04.521734+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:04.523973+00:00", "trade", 10.625, 43.0]
["2026-09-11T19:41:04.524816+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:04.571835+00:00", "trade", 10.6211, 15.0]
["2026-09-11T19:41:04.654991+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:41:05.187511+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:05.187551+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:05.187992+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:06.033787+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:06.034223+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:06.035827+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:06.556078+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:06.690448+00:00", "trade", 10.625, 38.0]
["2026-09-11T19:41:07.435904+00:00", "trade", 10.625, 250.0]
["2026-09-11T19:41:07.873480+00:00", "trade", 10.625, 70.0]
["2026-09-11T19:41:07.874065+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:07.874542+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:07.921739+00:00", "trade", 10.6393, 11.0]
["2026-09-11T19:41:08.634192+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:09.250231+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:09.336622+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:09.337073+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:10.060657+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:10.836244+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:41:11.823833+00:00", "trade", 10.6372, 1.0]
["2026-09-11T19:41:12.077470+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:12.305299+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:41:12.480973+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:41:12.482582+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:41:12.686232+00:00", "trade", 10.6372, 1.0]
["2026-09-11T19:41:12.691582+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:41:12.868044+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:41:13.515350+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:41:13.544463+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:41:13.546587+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:13.547068+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:14.332476+00:00", "trade", 10.625, 6500.0]
["2026-09-11T19:41:14.765824+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:15.139637+00:00", "trade", 10.6569, 25.0]
["2026-09-11T19:41:15.363293+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:41:16.591237+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:41:17.362216+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:41:17.600117+00:00", "trade", 10.6275, 3.0]
["2026-09-11T19:41:18.420031+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:41:18.715074+00:00", "trade", 10.6275, 4.0]
["2026-09-11T19:41:18.752474+00:00", "trade", 10.6556, 16.0]
["2026-09-11T19:41:18.763143+00:00", "trade", 10.6556, 47.0]
["2026-09-11T19:41:19.107140+00:00", "trade", 10.6365, 8.0]
["2026-09-11T19:41:19.168116+00:00", "trade", 10.6569, 100.0]
["2026-09-11T19:41:19.449479+00:00", "trade", 10.6299, 390.0]
["2026-09-11T19:41:19.776143+00:00", "trade", 10.6215, 4.0]
["2026-09-11T19:41:19.776182+00:00", "trade", 10.622, 7.0]
["2026-09-11T19:41:19.776239+00:00", "trade", 10.6194, 9.0]
["2026-09-11T19:41:20.600188+00:00", "trade", 10.6569, 41.0]
["2026-09-11T19:41:21.210702+00:00", "trade", 10.625, 60.0]
["2026-09-11T19:41:21.428010+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:41:21.714769+00:00", "trade", 10.625, 36.0]
["2026-09-11T19:41:22.717917+00:00", "trade", 10.6275, 1.0]
["2026-09-11T19:41:22.718281+00:00", "trade", 10.6275, 1.0]
["2026-09-11T19:41:23.384223+00:00", "trade", 10.625, 390.0]
["2026-09-11T19:41:23.624286+00:00", "trade", 10.6363, 1.0]
["2026-09-11T19:41:23.958819+00:00", "trade", 10.6275, 25.0]
["2026-09-11T19:41:24.094288+00:00", "trade", 10.625, 104.0]
["2026-09-11T19:41:24.094374+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:24.094885+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:24.131668+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:24.141729+00:00", "trade", 10.6363, 100.0]
["2026-09-11T19:41:24.699386+00:00", "trade", 10.6555, 100.0]
["2026-09-11T19:41:25.318765+00:00", "trade", 10.6191, 2.0]
["2026-09-11T19:41:25.318792+00:00", "trade", 10.6191, 21.0]
["2026-09-11T19:41:25.326728+00:00", "trade", 10.6191, 2.0]
["2026-09-11T19:41:25.977712+00:00", "trade", 10.63, 12.0]
["2026-09-11T19:41:25.977730+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:41:25.977787+00:00", "trade", 10.63, 40.0]
["2026-09-11T19:41:25.977872+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:41:25.977983+00:00", "trade", 10.63, 8.0]
["2026-09-11T19:41:25.978387+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:25.978427+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:25.978427+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:25.978432+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:25.978627+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:25.978863+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:25.978908+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:25.985749+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:25.989874+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:26.767626+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:41:26.794938+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:26.795729+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:26.886992+00:00", "trade", 10.6217, 6.0]
["2026-09-11T19:41:27.203243+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:27.471894+00:00", "trade", 10.6357, 100.0]
["2026-09-11T19:41:27.473274+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:27.776139+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:27.917529+00:00", "trade", 10.6264, 390.0]
["2026-09-11T19:41:28.156378+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:28.157375+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:28.663207+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:28.679511+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:29.459750+00:00", "trade", 10.6299, 390.0]
["2026-09-11T19:41:29.460623+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:29.460686+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:29.460746+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:41:30.010915+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:30.432105+00:00", "trade", 10.6213, 11.0]
["2026-09-11T19:41:30.432824+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:41:30.434595+00:00", "trade", 10.6357, 14.0]
["2026-09-11T19:41:30.437978+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:30.438036+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.085354+00:00", "trade", 10.6357, 1.0]
["2026-09-11T19:41:31.256051+00:00", "trade", 10.63, 2.0]
["2026-09-11T19:41:31.256076+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256076+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256079+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256082+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256092+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256092+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256094+00:00", "trade", 10.63, 26.0]
["2026-09-11T19:41:31.256097+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256097+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:41:31.256100+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256100+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:41:31.256103+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256106+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256112+00:00", "trade", 10.63, 8.0]
["2026-09-11T19:41:31.256112+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:41:31.256115+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256125+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256125+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:41:31.256157+00:00", "trade", 10.63, 11.0]
["2026-09-11T19:41:31.256178+00:00", "trade", 10.63, 24.0]
["2026-09-11T19:41:31.256180+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256184+00:00", "trade", 10.63, 22.0]
["2026-09-11T19:41:31.256184+00:00", "trade", 10.63, 9.0]
["2026-09-11T19:41:31.256187+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:41:31.256190+00:00", "trade", 10.63, 8.0]
["2026-09-11T19:41:31.256193+00:00", "trade", 10.63, 26.0]
["2026-09-11T19:41:31.256215+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256289+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:41:31.256299+00:00", "trade", 10.63, 16.0]
["2026-09-11T19:41:31.256299+00:00", "trade", 10.63, 191.0]
["2026-09-11T19:41:31.256300+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256304+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256307+00:00", "trade", 10.63, 9.0]
["2026-09-11T19:41:31.256316+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256316+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256316+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256320+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256322+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:41:31.256343+00:00", "trade", 10.63, 41.0]
["2026-09-11T19:41:31.256365+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256368+00:00", "trade", 10.63, 46.0]
["2026-09-11T19:41:31.256368+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:41:31.256370+00:00", "trade", 10.63, 17.0]
["2026-09-11T19:41:31.256385+00:00", "trade", 10.63, 8.0]
["2026-09-11T19:41:31.256388+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:41:31.256391+00:00", "trade", 10.63, 14.0]
["2026-09-11T19:41:31.256397+00:00", "trade", 10.63, 13.0]
["2026-09-11T19:41:31.256406+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256406+00:00", "trade", 10.63, 58.0]
["2026-09-11T19:41:31.256410+00:00", "trade", 10.63, 91.0]
["2026-09-11T19:41:31.256410+00:00", "trade", 10.63, 75.0]
["2026-09-11T19:41:31.256410+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256446+00:00", "trade", 10.63, 425.0]
["2026-09-11T19:41:31.256446+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.256448+00:00", "trade", 10.63, 197.0]
["2026-09-11T19:41:31.256482+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:41:31.256576+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256611+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256611+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256616+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256616+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256621+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256621+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256636+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256641+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256661+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256781+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:41:31.256826+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.256836+00:00", "trade", 10.63, 41.0]
["2026-09-11T19:41:31.256836+00:00", "trade", 10.63, 2.0]
["2026-09-11T19:41:31.256918+00:00", "trade", 10.63, 9.0]
["2026-09-11T19:41:31.256924+00:00", "trade", 10.63, 48.0]
["2026-09-11T19:41:31.256992+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.256992+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.256997+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.256997+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.256997+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257002+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:41:31.257002+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:41:31.257002+00:00", "trade", 10.63, 360.0]
["2026-09-11T19:41:31.257002+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257002+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257002+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257028+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257028+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257032+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257032+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257042+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257092+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257182+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257287+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257302+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257343+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.257458+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.258644+00:00", "trade", 10.63, 75.0]
["2026-09-11T19:41:31.260580+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.262640+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:41:31.263157+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:41:31.263617+00:00", "trade", 10.63, 2000.0]
["2026-09-11T19:41:31.275508+00:00", "trade", 10.63, 25.0]
["2026-09-11T19:41:31.342204+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.434069+00:00", "trade", 10.635, 1.0]
["2026-09-11T19:41:31.484457+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.485004+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.485495+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.618220+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.878263+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:31.878464+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:32.801211+00:00", "trade", 10.635, 34.0]
["2026-09-11T19:41:33.061855+00:00", "trade", 10.6399, 390.0]
["2026-09-11T19:41:34.340680+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:41:34.374385+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:34.375007+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:36.411662+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:36.589371+00:00", "trade", 10.635, 2.0]
["2026-09-11T19:41:36.590627+00:00", "trade", 10.635, 10.0]
["2026-09-11T19:41:36.638285+00:00", "trade", 10.6229, 2.0]
["2026-09-11T19:41:36.675369+00:00", "trade", 10.6356, 1.0]
["2026-09-11T19:41:36.774445+00:00", "trade", 10.635, 5.0]
["2026-09-11T19:41:36.895101+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:41:36.896028+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:36.896184+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:37.341987+00:00", "trade", 10.6229, 1.0]
["2026-09-11T19:41:37.380339+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:37.422089+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:37.422098+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:37.422986+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:37.423311+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:37.425694+00:00", "trade", 10.635, 300.0]
["2026-09-11T19:41:37.426669+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:37.706757+00:00", "trade", 10.635, 200.0]
["2026-09-11T19:41:38.077682+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:38.098164+00:00", "trade", 10.6548, 13.0]
["2026-09-11T19:41:38.099518+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:38.338005+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:38.338065+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:38.370974+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:39.246088+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:39.335681+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:39.618694+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:41.030325+00:00", "trade", 10.6355, 10.0]
["2026-09-11T19:41:41.489625+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:41.489690+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:41.491029+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:41.641657+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:41.815991+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:41.816347+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:42.424249+00:00", "trade", 10.6377, 10.0]
["2026-09-11T19:41:42.445226+00:00", "trade", 10.6354, 5.0]
["2026-09-11T19:41:43.340424+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:43.342073+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:43.845314+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:43.845394+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:44.055664+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:44.329405+00:00", "trade", 10.638, 1.0]
["2026-09-11T19:41:44.685027+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:41:45.144940+00:00", "trade", 10.6377, 1.0]
["2026-09-11T19:41:45.317066+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:45.318029+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:45.318069+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:45.318675+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:45.378481+00:00", "trade", 10.6544, 25.0]
["2026-09-11T19:41:45.378548+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.013848+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.014028+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.030066+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.031394+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.031402+00:00", "trade", 10.64, 4.0]
["2026-09-11T19:41:46.031444+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.031486+00:00", "trade", 10.64, 8.0]
["2026-09-11T19:41:46.031501+00:00", "trade", 10.64, 2.0]
["2026-09-11T19:41:46.031778+00:00", "trade", 10.64, 92.0]
["2026-09-11T19:41:46.278572+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.278727+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.371327+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.371427+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.589604+00:00", "trade", 10.635, 6.0]
["2026-09-11T19:41:46.679015+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:41:46.679021+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:41:46.679021+00:00", "trade", 10.64, 62.0]
["2026-09-11T19:41:46.679021+00:00", "trade", 10.64, 28.0]
["2026-09-11T19:41:46.747599+00:00", "trade", 10.635, 12.0]
["2026-09-11T19:41:46.747966+00:00", "trade", 10.635, 2.0]
["2026-09-11T19:41:46.953741+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:46.953846+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.129384+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.129489+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.195987+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.226254+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.238841+00:00", "trade", 10.635, 2000.0]
["2026-09-11T19:41:47.788385+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.788385+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.789663+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.831567+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.832054+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.832229+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.836731+00:00", "trade", 10.64, 71.0]
["2026-09-11T19:41:47.836734+00:00", "trade", 10.64, 129.0]
["2026-09-11T19:41:47.836737+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:41:47.836805+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:47.837245+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:41:47.859810+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:48.105347+00:00", "trade", 10.6351, 1.0]
["2026-09-11T19:41:48.921866+00:00", "trade", 10.6543, 100.0]
["2026-09-11T19:41:49.360798+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:41:49.377620+00:00", "trade", 10.6237, 6.0]
["2026-09-11T19:41:50.280804+00:00", "trade", 10.6542, 100.0]
["2026-09-11T19:41:51.889722+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:51.889742+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:51.889827+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:52.141717+00:00", "trade", 10.6377, 2.0]
["2026-09-11T19:41:52.297370+00:00", "trade", 10.6377, 30.0]
["2026-09-11T19:41:52.319971+00:00", "trade", 10.6399, 30.0]
["2026-09-11T19:41:52.378887+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:41:52.378912+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:41:52.378914+00:00", "trade", 10.64, 85.0]
["2026-09-11T19:41:52.378917+00:00", "trade", 10.64, 105.0]
["2026-09-11T19:41:52.378996+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:41:52.379005+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:52.379008+00:00", "trade", 10.64, 15.0]
["2026-09-11T19:41:52.481684+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:52.614514+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:53.072408+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:53.278232+00:00", "trade", 10.6346, 9.0]
["2026-09-11T19:41:53.288011+00:00", "trade", 10.6346, 1.0]
["2026-09-11T19:41:53.407895+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:53.565402+00:00", "trade", 10.635, 1.0]
["2026-09-11T19:41:53.565775+00:00", "trade", 10.635, 1.0]
["2026-09-11T19:41:55.025077+00:00", "trade", 10.635, 26.0]
["2026-09-11T19:41:55.097877+00:00", "trade", 10.64, 199.0]
["2026-09-11T19:41:55.097877+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:41:55.097966+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:55.098894+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:55.099146+00:00", "trade", 10.635, 1900.0]
["2026-09-11T19:41:55.099335+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:55.099771+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:55.100016+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:55.100964+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:55.103084+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:55.103089+00:00", "trade", 10.64, 601.0]
["2026-09-11T19:41:55.104121+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:55.107696+00:00", "trade", 10.6395, 900.0]
["2026-09-11T19:41:55.234406+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:55.344237+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:55.353542+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:41:56.391095+00:00", "trade", 10.64, 393.0]
["2026-09-11T19:41:57.675742+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:41:57.675745+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:41:57.675833+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.675838+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.675893+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.676109+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.676169+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.676810+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.679011+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.707142+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.707178+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.708531+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.708631+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.709087+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.844639+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.844644+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.844664+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.845100+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:57.847546+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.399622+00:00", "trade", 10.6345, 1.0]
["2026-09-11T19:41:58.404946+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.406451+00:00", "trade", 10.6345, 1.0]
["2026-09-11T19:41:58.548813+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.548823+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.548873+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.549655+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.701200+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.701761+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.702663+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.704142+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.710838+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:41:58.710913+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.710958+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.711905+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.774385+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:41:58.775251+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.775687+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.780849+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.785410+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:58.785686+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:41:59.562982+00:00", "trade", 10.6399, 100.0]
["2026-09-11T19:41:59.780239+00:00", "trade", 10.654, 100.0]
["2026-09-11T19:41:59.943187+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:42:00.010938+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:42:00.056696+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:42:00.057607+00:00", "trade", 10.64, 71.0]
["2026-09-11T19:42:00.057607+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057649+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:42:00.057664+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057667+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057673+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057673+00:00", "trade", 10.64, 56.0]
["2026-09-11T19:42:00.057673+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057674+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:42:00.057676+00:00", "trade", 10.64, 85.0]
["2026-09-11T19:42:00.057679+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057679+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057679+00:00", "trade", 10.64, 62.0]
["2026-09-11T19:42:00.057682+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057685+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057691+00:00", "trade", 10.64, 87.0]
["2026-09-11T19:42:00.057694+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057700+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057704+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:42:00.057709+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:42:00.057714+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:42:00.057724+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:42:00.057754+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:42:00.057764+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:42:00.057772+00:00", "trade", 10.64, 13.0]
["2026-09-11T19:42:00.057774+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:42:00.057778+00:00", "trade", 10.64, 6.0]
["2026-09-11T19:42:00.057787+00:00", "trade", 10.64, 3.0]
["2026-09-11T19:42:00.057787+00:00", "trade", 10.64, 26.0]
["2026-09-11T19:42:00.057790+00:00", "trade", 10.64, 22.0]
["2026-09-11T19:42:00.057799+00:00", "trade", 10.64, 5.0]
["2026-09-11T19:42:00.057802+00:00", "trade", 10.64, 19.0]
["2026-09-11T19:42:00.057808+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:42:00.057811+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.057814+00:00", "trade", 10.64, 47.0]
["2026-09-11T19:42:00.057999+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:42:00.058024+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058105+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058155+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058165+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058175+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058185+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058265+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.058320+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058395+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058440+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058506+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058506+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058541+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058541+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058546+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058561+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058786+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.058816+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.059170+00:00", "trade", 10.64, 11.0]
["2026-09-11T19:42:00.059202+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.060337+00:00", "trade", 10.64, 30.0]
["2026-09-11T19:42:00.062736+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.063107+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.063117+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.063482+00:00", "trade", 10.64, 5.0]
["2026-09-11T19:42:00.064720+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.067004+00:00", "trade", 10.64, 70.0]
["2026-09-11T19:42:00.068058+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.081567+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:42:00.167204+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.200744+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.559411+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.633041+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.730463+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.731390+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.751725+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:00.752931+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.753432+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.909142+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:00.937790+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:01.925462+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:01.925553+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:01.929327+00:00", "trade", 10.645, 28.0]
["2026-09-11T19:42:01.969388+00:00", "trade", 10.645, 150.0]
["2026-09-11T19:42:02.100353+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.101200+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.101290+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.101546+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.102167+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.476191+00:00", "trade", 10.645, 72.0]
["2026-09-11T19:42:02.479647+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:02.480031+00:00", "trade", 10.645, 28.0]
["2026-09-11T19:42:02.480062+00:00", "trade", 10.645, 2.0]
["2026-09-11T19:42:02.480065+00:00", "trade", 10.645, 180.0]
["2026-09-11T19:42:02.480516+00:00", "trade", 10.645, 2.0]
["2026-09-11T19:42:02.480684+00:00", "trade", 10.64, 8.0]
["2026-09-11T19:42:02.480687+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.480687+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.480767+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.480827+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.481213+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.481324+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.481694+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.481724+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:02.484738+00:00", "trade", 10.645, 170.0]
["2026-09-11T19:42:02.489119+00:00", "trade", 10.645, 2.0]
["2026-09-11T19:42:02.495190+00:00", "trade", 10.645, 2.0]
["2026-09-11T19:42:02.560888+00:00", "trade", 10.6321, 1.0]
["2026-09-11T19:42:02.587646+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:03.031705+00:00", "trade", 10.626, 7.0]
["2026-09-11T19:42:03.056440+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:03.481165+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:03.483104+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:42:03.483741+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:03.483741+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:03.484618+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:03.486075+00:00", "trade", 10.645, 37.0]
["2026-09-11T19:42:03.487420+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:04.083165+00:00", "trade", 10.6345, 100.0]
["2026-09-11T19:42:05.530713+00:00", "trade", 10.645, 5.0]
["2026-09-11T19:42:05.530781+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:05.530841+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:05.531763+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:06.056124+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:06.400843+00:00", "trade", 10.6539, 100.0]
["2026-09-11T19:42:06.735168+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:06.735168+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:06.736156+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:06.842508+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:06.927816+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:07.014186+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:07.742165+00:00", "trade", 10.64, 3.0]
["2026-09-11T19:42:07.923452+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:08.268106+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.071997+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.072989+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.073034+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.145201+00:00", "trade", 10.645, 88.0]
["2026-09-11T19:42:09.146258+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.204526+00:00", "trade", 10.6536, 17.0]
["2026-09-11T19:42:09.211370+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:09.212842+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.256104+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:42:09.259893+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.301617+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:09.344725+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.382550+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.383973+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.542505+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.542585+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.542826+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:09.790396+00:00", "trade", 10.6336, 1.0]
["2026-09-11T19:42:09.790432+00:00", "trade", 10.6336, 13.0]
["2026-09-11T19:42:09.868462+00:00", "trade", 10.645, 3.0]
["2026-09-11T19:42:10.750726+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:10.774779+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:11.544068+00:00", "trade", 10.6288, 1.0]
["2026-09-11T19:42:11.738840+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:11.815487+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:11.815557+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:12.618732+00:00", "trade", 10.626, 2.0]
["2026-09-11T19:42:12.619721+00:00", "trade", 10.626, 2.0]
["2026-09-11T19:42:13.035748+00:00", "trade", 10.626, 240.0]
["2026-09-11T19:42:13.774306+00:00", "trade", 10.6336, 1.0]
["2026-09-11T19:42:13.927836+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:13.927894+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:42:13.927896+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:42:13.927917+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:13.927917+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:13.927942+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:13.927952+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:13.927993+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:13.928774+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:13.928890+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:13.931312+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:42:13.932654+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:14.058863+00:00", "trade", 10.6336, 13.0]
["2026-09-11T19:42:14.369114+00:00", "trade", 10.645, 6.0]
["2026-09-11T19:42:14.534454+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:15.036860+00:00", "trade", 10.6336, 300.0]
["2026-09-11T19:42:15.180815+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:15.181501+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:15.181942+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.042765+00:00", "trade", 10.6336, 1.0]
["2026-09-11T19:42:16.281425+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.281471+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.281521+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.281576+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.282538+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.283896+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.283936+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.332407+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.333354+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.333554+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:16.586662+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:17.027732+00:00", "trade", 10.6261, 2.0]
["2026-09-11T19:42:17.189012+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.189950+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.190015+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.238520+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.238605+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.238665+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.373571+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.373837+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.374403+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.374473+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.523520+00:00", "trade", 10.6536, 32.0]
["2026-09-11T19:42:17.651057+00:00", "trade", 10.64, 43.0]
["2026-09-11T19:42:17.651702+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:17.668005+00:00", "trade", 10.645, 2.0]
["2026-09-11T19:42:17.826803+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:18.021480+00:00", "trade", 10.645, 160.0]
["2026-09-11T19:42:18.022503+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:18.073575+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:18.237710+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:18.954177+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:18.954238+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:18.955125+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:18.955165+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:18.957806+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.032704+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.153411+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.153424+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:42:19.153446+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.153484+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:42:19.153496+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.154032+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.154067+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.154098+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.154143+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.154143+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.154183+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.154544+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.154554+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.154604+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.154709+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.207755+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:19.491493+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:42:19.492005+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:42:19.493520+00:00", "trade", 10.64, 38.0]
["2026-09-11T19:42:19.497445+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:42:19.549937+00:00", "trade", 10.645, 10.0]
["2026-09-11T19:42:19.777127+00:00", "trade", 10.6336, 4.0]
["2026-09-11T19:42:20.373185+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:20.374027+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:20.374734+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:20.378347+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:21.126888+00:00", "trade", 10.65, 553.0]
["2026-09-11T19:42:21.128274+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:21.129713+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:22.660313+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:42:22.901017+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:22.901293+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:23.278956+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:23.279968+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:23.282013+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:24.507250+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:25.326176+00:00", "trade", 10.6315, 16.0]
["2026-09-11T19:42:25.416168+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:42:25.416171+00:00", "trade", 10.65, 90.0]
["2026-09-11T19:42:25.416171+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:25.416240+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:25.417092+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:25.417187+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:25.417217+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:25.417247+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:25.417308+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:25.417388+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:25.905367+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:42:26.326082+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:26.326488+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:26.334526+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:26.335445+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:26.899157+00:00", "trade", 10.6364, 9.0]
["2026-09-11T19:42:27.066181+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:27.244940+00:00", "trade", 10.645, 140.0]
["2026-09-11T19:42:27.260147+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:27.260246+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:42:27.264723+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:27.264772+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:42:27.265716+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:42:27.265746+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:27.265826+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:27.278361+00:00", "trade", 10.64, 49.0]
["2026-09-11T19:42:27.386788+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:27.652390+00:00", "trade", 10.64, 99.0]
["2026-09-11T19:42:27.670872+00:00", "trade", 10.645, 5.0]
["2026-09-11T19:42:27.698000+00:00", "trade", 10.6451, 99.0]
["2026-09-11T19:42:27.949647+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:27.950648+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:28.067291+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:29.029402+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:29.146855+00:00", "trade", 10.645, 1438.0]
["2026-09-11T19:42:29.147850+00:00", "trade", 10.645, 2.0]
["2026-09-11T19:42:29.148480+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:29.231903+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:30.010975+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:31.353635+00:00", "trade", 10.6301, 1.0]
["2026-09-11T19:42:32.171941+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:32.171945+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:32.985388+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:42:32.985765+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:33.173952+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:33.265197+00:00", "trade", 10.64, 50.0]
["2026-09-11T19:42:33.569959+00:00", "trade", 10.6301, 1.0]
["2026-09-11T19:42:33.571760+00:00", "trade", 10.6301, 1.0]
["2026-09-11T19:42:33.702511+00:00", "trade", 10.6298, 100.0]
["2026-09-11T19:42:33.905275+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:34.177241+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:35.018391+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:35.019428+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:35.385623+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:35.719879+00:00", "trade", 10.6497, 100.0]
["2026-09-11T19:42:35.891972+00:00", "trade", 10.6406, 6.0]
["2026-09-11T19:42:36.953862+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:36.953930+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:36.963190+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:42:36.963899+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:37.220006+00:00", "trade", 10.645, 9.0]
["2026-09-11T19:42:37.220374+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:42:37.310383+00:00", "trade", 10.6401, 1.0]
["2026-09-11T19:42:37.565378+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:38.618724+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:38.895553+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:39.197948+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:39.719989+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:42:40.668899+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.227036+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.282312+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.282377+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.282603+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.282614+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:42:41.282812+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:41.283144+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.321405+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.321475+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:42:41.322994+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.332722+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.383618+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.433476+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.529251+00:00", "trade", 10.6476, 40.0]
["2026-09-11T19:42:41.571479+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:41.736230+00:00", "trade", 10.645, 6.0]
["2026-09-11T19:42:42.108230+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.122784+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.286032+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.294588+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:42.839086+00:00", "trade", 10.65, 110.0]
["2026-09-11T19:42:42.839086+00:00", "trade", 10.65, 96.0]
["2026-09-11T19:42:42.839089+00:00", "trade", 10.65, 194.0]
["2026-09-11T19:42:42.839149+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:42:42.839187+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.839202+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.839468+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.839582+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:42.839582+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:42:42.839585+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:42:42.839775+00:00", "trade", 10.65, 6.0]
["2026-09-11T19:42:42.839777+00:00", "trade", 10.65, 94.0]
["2026-09-11T19:42:42.840129+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.840330+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.845569+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:42.858713+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.858934+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.859159+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.859335+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:42.934278+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:43.073729+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:43.078355+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:43.141397+00:00", "trade", 10.65, 6.0]
["2026-09-11T19:42:43.141400+00:00", "trade", 10.65, 40.0]
["2026-09-11T19:42:43.141400+00:00", "trade", 10.65, 54.0]
["2026-09-11T19:42:43.141470+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:43.141872+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:42:43.141887+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141891+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141891+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141897+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141899+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141905+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141907+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:43.141907+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:43.141911+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141911+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141917+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141923+00:00", "trade", 10.65, 90.0]
["2026-09-11T19:42:43.141927+00:00", "trade", 10.65, 7.0]
["2026-09-11T19:42:43.141930+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141930+00:00", "trade", 10.65, 30.0]
["2026-09-11T19:42:43.141931+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:43.141933+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141933+00:00", "trade", 10.65, 14.0]
["2026-09-11T19:42:43.141935+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:42:43.141935+00:00", "trade", 10.65, 40.0]
["2026-09-11T19:42:43.141944+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:42:43.141947+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:43.141953+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.141976+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:43.141976+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:42:43.141993+00:00", "trade", 10.65, 20.0]
["2026-09-11T19:42:43.141993+00:00", "trade", 10.65, 21.0]
["2026-09-11T19:42:43.141996+00:00", "trade", 10.65, 9.0]
["2026-09-11T19:42:43.142002+00:00", "trade", 10.65, 24.0]
["2026-09-11T19:42:43.142002+00:00", "trade", 10.65, 33.0]
["2026-09-11T19:42:43.142002+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:42:43.142002+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:42:43.142002+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:42:43.142007+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:42:43.142008+00:00", "trade", 10.65, 17.0]
["2026-09-11T19:42:43.142012+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:42:43.142017+00:00", "trade", 10.65, 20.0]
["2026-09-11T19:42:43.142017+00:00", "trade", 10.65, 15.0]
["2026-09-11T19:42:43.142017+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:42:43.142020+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.142023+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.142026+00:00", "trade", 10.65, 151.0]
["2026-09-11T19:42:43.142029+00:00", "trade", 10.65, 377.0]
["2026-09-11T19:42:43.142062+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:42:43.142110+00:00", "trade", 10.65, 20.0]
["2026-09-11T19:42:43.142113+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:42:43.142113+00:00", "trade", 10.65, 23.0]
["2026-09-11T19:42:43.142116+00:00", "trade", 10.65, 215.0]
["2026-09-11T19:42:43.142117+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142137+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:42:43.142137+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142253+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142253+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142253+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142258+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142258+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142258+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142262+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142272+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142272+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142282+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142303+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142307+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142312+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142373+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142508+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142543+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142653+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142829+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142939+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142959+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.142979+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.143270+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.143300+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.143315+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.143470+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.143510+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.143766+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.144119+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:42:43.144392+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.146079+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:42:43.146091+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:42:43.146094+00:00", "trade", 10.66, 17.0]
["2026-09-11T19:42:43.146146+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.146170+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:42:43.146170+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:42:43.146175+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:42:43.146175+00:00", "trade", 10.66, 66.0]
["2026-09-11T19:42:43.146178+00:00", "trade", 10.66, 72.0]
["2026-09-11T19:42:43.146178+00:00", "trade", 10.66, 670.0]
["2026-09-11T19:42:43.146197+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.146207+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.146224+00:00", "trade", 10.66, 28.0]
["2026-09-11T19:42:43.146227+00:00", "trade", 10.66, 72.0]
["2026-09-11T19:42:43.146262+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.146422+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.146536+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:42:43.146723+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.146728+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.146783+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.146788+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.146828+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.147099+00:00", "trade", 10.65, 72.0]
["2026-09-11T19:42:43.147154+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.147165+00:00", "trade", 10.66, 10.0]
["2026-09-11T19:42:43.147184+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.147184+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.147199+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.147199+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.147239+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.147254+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:42:43.147417+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:42:43.147700+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:42:43.147700+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:42:43.147790+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:42:43.147790+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:42:43.147820+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:42:43.147830+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:42:43.147835+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:42:43.147855+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.147876+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.148001+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.148016+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.148036+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.148667+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.149058+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.149118+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.149655+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:42:43.150878+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.155639+00:00", "trade", 10.65, 11.0]
["2026-09-11T19:42:43.156917+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.163205+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:42:43.188200+00:00", "trade", 10.65, 28.0]
["2026-09-11T19:42:43.189394+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.189419+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.189530+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.189885+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.190361+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.231895+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.519188+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.519213+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.519228+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.519734+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:43.519935+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.056751+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.193947+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.278828+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.278853+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.278858+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.278864+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.278886+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:42:44.278918+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.278918+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.278984+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.279149+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.279475+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.279595+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.279996+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.280001+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:42:44.280066+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:42:44.280076+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:42:44.280162+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:42:44.280162+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:42:44.280177+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:42:44.280181+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:42:44.280222+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:42:44.280237+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.280718+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.281289+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.293343+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.293659+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.293684+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.293684+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.294260+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.331088+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.332115+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.332120+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.332255+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.385938+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:44.638256+00:00", "trade", 10.6535, 100.0]
["2026-09-11T19:42:45.097140+00:00", "trade", 10.6302, 6.0]
["2026-09-11T19:42:45.157492+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.157517+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.157883+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.157923+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.158324+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.158404+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.166528+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.183303+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.184190+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.184361+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.188160+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.188315+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.190931+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.310094+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.310265+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.310611+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.310616+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.310651+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.310851+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.311332+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.311372+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.311573+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.313011+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.313493+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.368812+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:42:45.368812+00:00", "trade", 10.68, 99.0]
["2026-09-11T19:42:45.368815+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:42:45.369471+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.369751+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.369807+00:00", "trade", 10.675, 4.0]
["2026-09-11T19:42:45.369831+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:42:45.370453+00:00", "quote", 10.67, 10.69]
["2026-09-11T19:42:45.370503+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370528+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370528+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370568+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370593+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370625+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:42:45.370628+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370643+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370674+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370688+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370693+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370708+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370738+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.370759+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.371009+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.371195+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.371195+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.371235+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.371380+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.371596+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.373133+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:42:45.376715+00:00", "trade", 10.685, 36.0]
["2026-09-11T19:42:45.376913+00:00", "trade", 10.68, 3849.0]
["2026-09-11T19:42:45.387919+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.398489+00:00", "trade", 10.6447, 4.0]
["2026-09-11T19:42:45.399562+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:45.400073+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:46.319996+00:00", "trade", 10.6326, 100.0]
["2026-09-11T19:42:46.376318+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:46.376759+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:46.422946+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:42:46.426675+00:00", "trade", 10.68, 140.0]
["2026-09-11T19:42:46.426803+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:46.426808+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:46.426868+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:46.470312+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:46.470748+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:46.559098+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:46.715650+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:47.170198+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:42:47.631446+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:48.028399+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:48.310094+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:48.455058+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:42:48.771906+00:00", "trade", 10.6875, 5.0]
["2026-09-11T19:42:48.992987+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:49.698118+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:49.836446+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:49.874858+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.082854+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.142666+00:00", "trade", 10.6538, 100.0]
["2026-09-11T19:42:51.256655+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:42:51.327196+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:42:51.327259+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.327264+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.327315+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.327756+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.327836+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.328237+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.328242+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.328397+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.328589+00:00", "trade", 10.685, 125.0]
["2026-09-11T19:42:51.328633+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.328638+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.328688+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.328808+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.329209+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.329209+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.334744+00:00", "trade", 10.685, 400.0]
["2026-09-11T19:42:51.346430+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:42:51.347417+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.347417+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.356338+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:51.358961+00:00", "trade", 10.685, 350.0]
["2026-09-11T19:42:52.324351+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:42:52.324374+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.324740+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.324855+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.325211+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.325286+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.325286+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.357142+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.484299+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.484785+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.485276+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.504632+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.575772+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:52.773904+00:00", "trade", 10.69, 4.0]
["2026-09-11T19:42:53.152164+00:00", "trade", 10.69, 104.0]
["2026-09-11T19:42:53.152227+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.153149+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.153149+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.153159+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.153620+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.153620+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.153911+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.518422+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.518467+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.518492+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:42:53.518698+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.519073+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.519119+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.519469+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.519600+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.520041+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.520041+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.520762+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.547732+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.547907+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.548213+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.562772+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.589466+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.589942+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.590383+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.590864+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:53.674536+00:00", "trade", 10.6899, 300.0]
["2026-09-11T19:42:53.696380+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.104961+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:42:54.104991+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.105432+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.105467+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.105828+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.105993+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.106429+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.107151+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.107151+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.112867+00:00", "trade", 10.685, 22.0]
["2026-09-11T19:42:54.113511+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.113952+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.214586+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.221162+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.222751+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.222791+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.223232+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.367755+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.679296+00:00", "trade", 10.685, 161.0]
["2026-09-11T19:42:54.679938+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.679938+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.680418+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.823544+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.823624+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.823624+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.823980+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.824105+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:54.904200+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:55.150522+00:00", "trade", 10.6306, 100.0]
["2026-09-11T19:42:55.865630+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.154509+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:42:56.276863+00:00", "trade", 10.69, 121.0]
["2026-09-11T19:42:56.277434+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.277795+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.277795+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.278281+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.304543+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.512212+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.512653+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.513134+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.583396+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.640056+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:56.687549+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.014376+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.014776+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.147348+00:00", "trade", 10.6312, 25.0]
["2026-09-11T19:42:57.286662+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.287144+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.287184+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.287585+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.434514+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.554474+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.554669+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.555226+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.613113+00:00", "trade", 10.6312, 1.0]
["2026-09-11T19:42:57.614732+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.614857+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.615494+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.615970+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.757817+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.994179+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.994254+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.994735+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:57.994785+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.238815+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.311057+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.311718+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.312160+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.312160+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.317723+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.318239+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.369095+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.369135+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.419429+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:58.789410+00:00", "trade", 10.685, 365.0]
["2026-09-11T19:42:58.791437+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:42:58.837889+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:59.050524+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:59.602817+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:42:59.603298+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.010997+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.335669+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.335764+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.336375+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.399475+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.519491+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.520117+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.673592+00:00", "trade", 10.685, 24.0]
["2026-09-11T19:43:00.673627+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.673867+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.674579+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.676188+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:00.750419+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.146270+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.211760+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:43:01.211781+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.211931+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.211936+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.211956+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.212262+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.288969+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.288979+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.289365+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.308310+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:01.308486+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.308511+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.310550+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.310590+00:00", "trade", 10.69, 51.0]
["2026-09-11T19:43:01.310631+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.311653+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.312851+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.313292+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.346041+00:00", "trade", 10.685, 76.0]
["2026-09-11T19:43:01.346170+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.346230+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.347022+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:01.347107+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:02.056794+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:02.431189+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:02.523889+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:02.524445+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.024243+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.024293+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.024794+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.025491+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.025692+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.025932+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.036172+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.044817+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.044897+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.045458+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.139226+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.139231+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.139778+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.140244+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.146208+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.224108+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.241339+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.246973+00:00", "trade", 10.69, 500.0]
["2026-09-11T19:43:03.732431+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.738070+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.838834+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.839001+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839004+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839007+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839007+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839010+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839013+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839022+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839024+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:03.839048+00:00", "trade", 10.69, 12.0]
["2026-09-11T19:43:03.839048+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839055+00:00", "trade", 10.69, 24.0]
["2026-09-11T19:43:03.839055+00:00", "trade", 10.69, 3.0]
["2026-09-11T19:43:03.839060+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839062+00:00", "trade", 10.69, 11.0]
["2026-09-11T19:43:03.839062+00:00", "trade", 10.69, 15.0]
["2026-09-11T19:43:03.839068+00:00", "trade", 10.69, 22.0]
["2026-09-11T19:43:03.839068+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839071+00:00", "trade", 10.69, 24.0]
["2026-09-11T19:43:03.839077+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839077+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:43:03.839115+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839134+00:00", "trade", 10.69, 35.0]
["2026-09-11T19:43:03.839135+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839180+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839185+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839190+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839190+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839245+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839260+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839272+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:43:03.839330+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839375+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839375+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839380+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839380+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839380+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839385+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839395+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:03.839475+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839556+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839561+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839576+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839616+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839681+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839691+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839711+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:03.839726+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839726+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839751+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839751+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.839912+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.840237+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.840237+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.840388+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.840463+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.841052+00:00", "trade", 10.69, 75.0]
["2026-09-11T19:43:03.841330+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.841355+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.841355+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.841997+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.841997+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.845755+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.847835+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.850316+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.850797+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.851434+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:03.888893+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:04.171865+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.172306+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.172306+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.172743+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.173224+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.173384+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.473883+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.663236+00:00", "trade", 10.7, 108.0]
["2026-09-11T19:43:04.663319+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.663594+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.664226+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.664656+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:43:04.664737+00:00", "trade", 10.7, 39.0]
["2026-09-11T19:43:04.673227+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.673548+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.673668+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.673818+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.673864+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.673944+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.674630+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.747133+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:04.749609+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.096042+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.201437+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.324003+00:00", "trade", 10.7, 103.0]
["2026-09-11T19:43:05.325001+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.325036+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.325156+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.325196+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.325277+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.325432+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.325638+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.325918+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.359127+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.359127+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.359247+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.369732+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.378576+00:00", "trade", 10.7, 192.0]
["2026-09-11T19:43:05.378638+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.378644+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.378689+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.378729+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.378784+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.378914+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.379140+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.379616+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.379776+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.380057+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.452439+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.498583+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:43:05.835369+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.836206+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.836527+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.836647+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:05.838156+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:06.011581+00:00", "trade", 10.69, 75.0]
["2026-09-11T19:43:06.041108+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:06.158498+00:00", "trade", 10.695, 700.0]
["2026-09-11T19:43:06.372566+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:06.597475+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:43:06.598893+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:06.748494+00:00", "trade", 10.695, 6.0]
["2026-09-11T19:43:06.770566+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:43:06.960468+00:00", "trade", 10.695, 28.0]
["2026-09-11T19:43:07.163778+00:00", "trade", 10.695, 200.0]
["2026-09-11T19:43:07.717848+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:07.718124+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:07.963730+00:00", "trade", 10.6964, 5388.0]
["2026-09-11T19:43:08.306915+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:43:08.671484+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:08.788512+00:00", "trade", 10.695, 2.0]
["2026-09-11T19:43:09.307928+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:43:09.308439+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:43:09.308445+00:00", "trade", 10.695, 87.0]
["2026-09-11T19:43:09.308774+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:09.309014+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:09.392212+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:09.392215+00:00", "trade", 10.695, 6.0]
["2026-09-11T19:43:09.392247+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:09.392267+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:09.393240+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:09.455001+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:43:09.456380+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:09.663567+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:09.718845+00:00", "trade", 10.6732, 137.0]
["2026-09-11T19:43:10.037555+00:00", "trade", 10.695, 200.0]
["2026-09-11T19:43:10.037666+00:00", "trade", 10.695, 200.0]
["2026-09-11T19:43:10.037819+00:00", "trade", 10.695, 245.0]
["2026-09-11T19:43:10.038122+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:10.197656+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:10.255931+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:43:10.271973+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:10.272329+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:10.273767+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:10.298055+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:10.298095+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:10.479819+00:00", "trade", 10.6999, 500.0]
["2026-09-11T19:43:10.481155+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:10.884684+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:10.885561+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:10.886007+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:11.022801+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:11.022862+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:11.022912+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:11.196491+00:00", "trade", 10.695, 500.0]
["2026-09-11T19:43:11.299967+00:00", "trade", 10.695, 2.0]
["2026-09-11T19:43:12.046545+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:13.297584+00:00", "trade", 10.634, 1.0]
["2026-09-11T19:43:13.376275+00:00", "trade", 10.69, 45.0]
["2026-09-11T19:43:13.801266+00:00", "trade", 10.6751, 3.0]
["2026-09-11T19:43:13.910074+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:14.035523+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:43:14.569247+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:14.753245+00:00", "trade", 10.6954, 200.0]
["2026-09-11T19:43:14.860922+00:00", "trade", 10.6551, 43.0]
["2026-09-11T19:43:15.462086+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:43:15.637074+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:15.638151+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:15.638632+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:15.743582+00:00", "trade", 10.695, 75.0]
["2026-09-11T19:43:15.744940+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:16.577569+00:00", "trade", 10.6755, 1.0]
["2026-09-11T19:43:16.609027+00:00", "trade", 10.695, 200.0]
["2026-09-11T19:43:16.686034+00:00", "trade", 10.6756, 4.0]
["2026-09-11T19:43:17.181874+00:00", "trade", 10.6757, 6.0]
["2026-09-11T19:43:17.209218+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:43:17.235644+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:43:17.612545+00:00", "trade", 10.695, 1028.0]
["2026-09-11T19:43:17.614267+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:17.757135+00:00", "trade", 10.6552, 10.0]
["2026-09-11T19:43:18.758322+00:00", "trade", 10.69, 2.0]
["2026-09-11T19:43:18.792053+00:00", "trade", 10.695, 175.0]
["2026-09-11T19:43:18.792462+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:19.561736+00:00", "trade", 10.6977, 11.0]
["2026-09-11T19:43:20.050000+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:43:20.444599+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:21.661686+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:43:21.669637+00:00", "trade", 10.6951, 1.0]
["2026-09-11T19:43:22.280437+00:00", "trade", 10.695, 15.0]
["2026-09-11T19:43:22.281750+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:22.282485+00:00", "trade", 10.695, 185.0]
["2026-09-11T19:43:22.300022+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:43:22.314819+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:22.339091+00:00", "trade", 10.695, 200.0]
["2026-09-11T19:43:22.503026+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:43:22.503372+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:22.503437+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:22.571724+00:00", "trade", 10.6998, 1.0]
["2026-09-11T19:43:22.681695+00:00", "trade", 10.66, 25.0]
["2026-09-11T19:43:23.220351+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:43:23.508976+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:43:23.509052+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:23.510550+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:23.776084+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:43:23.776157+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:23.777555+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:24.366099+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:24.431710+00:00", "trade", 10.6924, 10.0]
["2026-09-11T19:43:24.643398+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:24.664476+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:43:25.041404+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:25.318740+00:00", "trade", 10.6605, 4.0]
["2026-09-11T19:43:25.903688+00:00", "trade", 10.6352, 28.0]
["2026-09-11T19:43:26.372607+00:00", "trade", 10.6923, 50.0]
["2026-09-11T19:43:26.372652+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:26.588959+00:00", "trade", 10.6352, 1.0]
["2026-09-11T19:43:26.909229+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:43:26.909283+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:26.910175+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:26.910691+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:26.911217+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:26.913091+00:00", "trade", 10.6782, 6.0]
["2026-09-11T19:43:26.913417+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:27.395305+00:00", "trade", 10.69, 374.0]
["2026-09-11T19:43:27.395674+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:43:27.637115+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:43:27.708036+00:00", "trade", 10.6784, 1.0]
["2026-09-11T19:43:27.811659+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:43:27.918726+00:00", "trade", 10.6611, 2.0]
["2026-09-11T19:43:28.310268+00:00", "trade", 10.6789, 23.0]
["2026-09-11T19:43:28.905403+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:43:28.906715+00:00", "trade", 10.69, 4.0]
["2026-09-11T19:43:28.906718+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:43:28.906754+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:28.906757+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:43:28.906760+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:43:28.906760+00:00", "trade", 10.69, 21.0]
["2026-09-11T19:43:28.906770+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906775+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906790+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:43:28.906793+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:43:28.906796+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:28.906799+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:28.906799+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:43:28.906808+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:28.906835+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906845+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906847+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:28.906856+00:00", "trade", 10.69, 87.0]
["2026-09-11T19:43:28.906865+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906870+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906901+00:00", "trade", 10.69, 74.0]
["2026-09-11T19:43:28.906916+00:00", "trade", 10.69, 74.0]
["2026-09-11T19:43:28.906951+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906955+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906960+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906960+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906981+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906981+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.906983+00:00", "trade", 10.69, 600.0]
["2026-09-11T19:43:28.906986+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:28.906988+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:43:28.906992+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:28.906992+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:43:28.906995+00:00", "trade", 10.69, 469.0]
["2026-09-11T19:43:28.906995+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907012+00:00", "trade", 10.69, 7.0]
["2026-09-11T19:43:28.907015+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907019+00:00", "trade", 10.69, 193.0]
["2026-09-11T19:43:28.907020+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907021+00:00", "trade", 10.69, 7.0]
["2026-09-11T19:43:28.907045+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:43:28.907045+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907060+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907060+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907060+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907065+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907065+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907069+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:43:28.907071+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907071+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907075+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907086+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907090+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907097+00:00", "trade", 10.69, 124.0]
["2026-09-11T19:43:28.907116+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907121+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:28.907121+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:43:28.907130+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:28.907146+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:28.907151+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:28.907157+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:28.907181+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:43:28.907216+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907217+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:28.907239+00:00", "trade", 10.69, 39.0]
["2026-09-11T19:43:28.907241+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907326+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907331+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907341+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907392+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907396+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907396+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907401+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907401+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907406+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907416+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907652+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907652+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907657+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907657+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907657+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907657+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907662+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907662+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907687+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907742+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907782+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907807+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907832+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907832+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907897+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907897+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.907902+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.908071+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:43:28.909517+00:00", "trade", 10.69, 140.0]
["2026-09-11T19:43:28.909613+00:00", "trade", 10.69, 60.0]
["2026-09-11T19:43:28.909692+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.931370+00:00", "trade", 10.685, 4.0]
["2026-09-11T19:43:28.931950+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:28.951377+00:00", "trade", 10.685, 6.0]
["2026-09-11T19:43:28.989652+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:29.081059+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:29.302029+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:29.390574+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:29.411551+00:00", "trade", 10.685, 39.0]
["2026-09-11T19:43:29.549399+00:00", "trade", 10.685, 57.0]
["2026-09-11T19:43:30.011025+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:30.046994+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:30.197247+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:30.267960+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:30.317322+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:30.340754+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:43:31.139401+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:31.139706+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:31.600868+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:43:31.978770+00:00", "trade", 10.685, 20.0]
["2026-09-11T19:43:32.701511+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:43:33.003792+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:33.099945+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:33.224132+00:00", "trade", 10.685, 40.0]
["2026-09-11T19:43:33.451460+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:33.557598+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:33.557969+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:33.575842+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:43:33.831789+00:00", "trade", 10.6364, 100.0]
["2026-09-11T19:43:34.438439+00:00", "trade", 10.6558, 21.0]
["2026-09-11T19:43:34.695803+00:00", "trade", 10.685, 11.0]
["2026-09-11T19:43:34.712937+00:00", "trade", 10.685, 4.0]
["2026-09-11T19:43:36.601765+00:00", "trade", 10.6687, 11.0]
["2026-09-11T19:43:36.918271+00:00", "trade", 10.6558, 14.0]
["2026-09-11T19:43:37.213601+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:37.213682+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:37.346407+00:00", "trade", 10.6368, 1.0]
["2026-09-11T19:43:37.884076+00:00", "trade", 10.68, 25.0]
["2026-09-11T19:43:41.100589+00:00", "trade", 10.64, 13.0]
["2026-09-11T19:43:41.173155+00:00", "trade", 10.6363, 100.0]
["2026-09-11T19:43:41.244334+00:00", "trade", 10.6819, 500.0]
["2026-09-11T19:43:42.168532+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:42.487608+00:00", "trade", 10.685, 10.0]
["2026-09-11T19:43:42.491659+00:00", "trade", 10.685, 33.0]
["2026-09-11T19:43:43.002203+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:43.002264+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:43.205562+00:00", "trade", 10.685, 50.0]
["2026-09-11T19:43:43.920803+00:00", "trade", 10.685, 196.0]
["2026-09-11T19:43:43.921687+00:00", "trade", 10.685, 4.0]
["2026-09-11T19:43:44.063110+00:00", "trade", 10.685, 13.0]
["2026-09-11T19:43:44.633087+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:43:45.135609+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:45.136096+00:00", "trade", 10.68, 14.0]
["2026-09-11T19:43:46.028230+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:46.295761+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:46.648790+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:46.830552+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:47.205755+00:00", "trade", 10.6809, 5.0]
["2026-09-11T19:43:47.455988+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:47.662655+00:00", "trade", 10.6365, 23.0]
["2026-09-11T19:43:47.918539+00:00", "trade", 10.6803, 1000.0]
["2026-09-11T19:43:48.212061+00:00", "trade", 10.6367, 1.0]
["2026-09-11T19:43:48.588661+00:00", "trade", 10.685, 18.0]
["2026-09-11T19:43:48.665972+00:00", "trade", 10.6367, 100.0]
["2026-09-11T19:43:48.987430+00:00", "trade", 10.6366, 1.0]
["2026-09-11T19:43:49.174676+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:43:49.859346+00:00", "trade", 10.6899, 3.0]
["2026-09-11T19:43:50.071437+00:00", "trade", 10.685, 5.0]
["2026-09-11T19:43:50.569694+00:00", "trade", 10.685, 96.0]
["2026-09-11T19:43:50.572130+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:43:51.351300+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:43:51.352483+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:51.352544+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:51.353421+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:52.045104+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:52.045165+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:52.045215+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:52.045275+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:52.142726+00:00", "trade", 10.6716, 3.0]
["2026-09-11T19:43:52.569994+00:00", "trade", 10.6918, 28.0]
["2026-09-11T19:43:52.878696+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:52.878751+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:52.879979+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:53.105520+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:53.154664+00:00", "trade", 10.6918, 7.0]
["2026-09-11T19:43:53.248369+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:53.248424+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:53.248825+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:53.567969+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:53.569096+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:53.872919+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:53.872974+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:56.354729+00:00", "trade", 10.6748, 9.0]
["2026-09-11T19:43:57.587982+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:57.598773+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:58.059413+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:43:59.651632+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:44:00.011056+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:00.098354+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:00.171168+00:00", "trade", 10.6356, 1.0]
["2026-09-11T19:44:00.226015+00:00", "trade", 10.6356, 2.0]
["2026-09-11T19:44:00.282922+00:00", "trade", 10.6356, 12.0]
["2026-09-11T19:44:00.490626+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:00.490686+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:00.548195+00:00", "trade", 10.6841, 500.0]
["2026-09-11T19:44:00.549546+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:01.620877+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:01.847523+00:00", "trade", 10.6356, 100.0]
["2026-09-11T19:44:02.843422+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:02.843854+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:03.593246+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:03.593249+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:44:03.598572+00:00", "trade", 10.685, 4.0]
["2026-09-11T19:44:03.601459+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:44:03.601462+00:00", "trade", 10.685, 150.0]
["2026-09-11T19:44:03.601465+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:03.601468+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:03.601468+00:00", "trade", 10.685, 150.0]
["2026-09-11T19:44:03.601474+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:03.601519+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:03.601524+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:03.601544+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:03.601549+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:44:03.601564+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:03.601564+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:03.601567+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:03.602085+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:03.602184+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:44:03.624378+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:04.093675+00:00", "trade", 10.685, 144.0]
["2026-09-11T19:44:04.310228+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:04.310283+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:04.605676+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:05.004614+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:05.789063+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:05.799538+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:05.799623+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:05.799628+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:05.877112+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:05.877180+00:00", "trade", 10.685, 500.0]
["2026-09-11T19:44:05.993544+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:05.999568+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.001418+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.002134+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.144427+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.431891+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.432121+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.473319+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.486044+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.486055+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:44:06.486094+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.486104+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.486320+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.486676+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.486716+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.487142+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.487142+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.487157+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.515334+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.881354+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.881409+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:06.881469+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:07.736556+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:07.762408+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:07.954239+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:08.335670+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:08.396560+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:08.512568+00:00", "trade", 10.6899, 3.0]
["2026-09-11T19:44:08.534746+00:00", "trade", 10.6899, 1.0]
["2026-09-11T19:44:08.658547+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:08.678419+00:00", "trade", 10.6348, 7.0]
["2026-09-11T19:44:08.917207+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:09.392226+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:09.392312+00:00", "trade", 10.685, 5.0]
["2026-09-11T19:44:09.392777+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:09.599411+00:00", "trade", 10.6512, 1.0]
["2026-09-11T19:44:09.618101+00:00", "trade", 10.685, 9.0]
["2026-09-11T19:44:09.766888+00:00", "trade", 10.6875, 2.0]
["2026-09-11T19:44:09.915660+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:09.917289+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:09.917324+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:09.996274+00:00", "trade", 10.685, 4.0]
["2026-09-11T19:44:10.055376+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:10.552614+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:44:13.514518+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:13.768391+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:14.224505+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:14.348442+00:00", "trade", 10.6358, 8.0]
["2026-09-11T19:44:14.713690+00:00", "trade", 10.6358, 1.0]
["2026-09-11T19:44:15.470622+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:16.307085+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307087+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:44:16.307087+00:00", "trade", 10.68, 80.0]
["2026-09-11T19:44:16.307183+00:00", "trade", 10.68, 180.0]
["2026-09-11T19:44:16.307186+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307189+00:00", "trade", 10.68, 159.0]
["2026-09-11T19:44:16.307189+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307192+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307195+00:00", "trade", 10.68, 3.0]
["2026-09-11T19:44:16.307195+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307199+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:44:16.307201+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307201+00:00", "trade", 10.68, 120.0]
["2026-09-11T19:44:16.307205+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307206+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:44:16.307206+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307211+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:44:16.307211+00:00", "trade", 10.68, 1000.0]
["2026-09-11T19:44:16.307213+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:44:16.307216+00:00", "trade", 10.68, 900.0]
["2026-09-11T19:44:16.307216+00:00", "trade", 10.68, 126.0]
["2026-09-11T19:44:16.307457+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307460+00:00", "trade", 10.68, 11.0]
["2026-09-11T19:44:16.307463+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:44:16.307469+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307469+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:44:16.307469+00:00", "trade", 10.68, 3.0]
["2026-09-11T19:44:16.307471+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307471+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307475+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307475+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:44:16.307478+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307481+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:44:16.307481+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:44:16.307481+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307484+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307511+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307546+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307566+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307606+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307637+00:00", "trade", 10.68, 1000.0]
["2026-09-11T19:44:16.307640+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307646+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:44:16.307646+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:44:16.307646+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.307649+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:44:16.307652+00:00", "trade", 10.68, 160.0]
["2026-09-11T19:44:16.307652+00:00", "trade", 10.68, 38.0]
["2026-09-11T19:44:16.307656+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:44:16.307676+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307681+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307681+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307711+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307721+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307726+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307766+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307772+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307786+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307837+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:16.307887+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:44:16.307892+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:16.307892+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:16.307897+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:16.307917+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:16.307922+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:16.307922+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:16.307927+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:16.307927+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:16.307927+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:16.307952+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:16.308007+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.308032+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308072+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308072+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308137+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308175+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:44:16.308207+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308247+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308273+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308348+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308593+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308593+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308593+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308593+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.308813+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:44:16.309230+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.309351+00:00", "trade", 10.68, 40.0]
["2026-09-11T19:44:16.309718+00:00", "trade", 10.675, 14.0]
["2026-09-11T19:44:16.309835+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:16.310267+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.321458+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:44:16.337480+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:44:16.338809+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:44:16.424549+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.451791+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:44:16.452260+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.452836+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:16.494104+00:00", "trade", 10.675, 3.0]
["2026-09-11T19:44:16.495184+00:00", "trade", 10.675, 10.0]
["2026-09-11T19:44:16.634000+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:44:16.712327+00:00", "trade", 10.6786, 24.0]
["2026-09-11T19:44:17.310869+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:44:17.778742+00:00", "trade", 10.675, 5388.0]
["2026-09-11T19:44:17.779849+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:44:17.780416+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:18.397428+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:18.717264+00:00", "trade", 10.6386, 1.0]
["2026-09-11T19:44:19.374767+00:00", "trade", 10.6799, 1200.0]
["2026-09-11T19:44:19.478159+00:00", "trade", 10.6823, 2.0]
["2026-09-11T19:44:19.518503+00:00", "trade", 10.675, 10.0]
["2026-09-11T19:44:19.519510+00:00", "trade", 10.6508, 100.0]
["2026-09-11T19:44:21.127726+00:00", "trade", 10.6795, 2.0]
["2026-09-11T19:44:21.128719+00:00", "trade", 10.6795, 2.0]
["2026-09-11T19:44:21.315306+00:00", "trade", 10.6776, 95.0]
["2026-09-11T19:44:21.423130+00:00", "trade", 10.6823, 4.0]
["2026-09-11T19:44:21.424126+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:44:21.511303+00:00", "trade", 10.6776, 2.0]
["2026-09-11T19:44:21.511661+00:00", "trade", 10.6776, 1.0]
["2026-09-11T19:44:22.244755+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:44:22.244818+00:00", "trade", 10.68, 22.0]
["2026-09-11T19:44:22.589184+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:22.797306+00:00", "trade", 10.6823, 20.0]
["2026-09-11T19:44:23.719837+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:23.857845+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:23.911027+00:00", "trade", 10.6397, 9.0]
["2026-09-11T19:44:23.965733+00:00", "trade", 10.6796, 9.0]
["2026-09-11T19:44:24.574827+00:00", "trade", 10.6403, 25.0]
["2026-09-11T19:44:24.886512+00:00", "trade", 10.675, 195.0]
["2026-09-11T19:44:24.886512+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:44:25.054982+00:00", "trade", 10.675, 104.0]
["2026-09-11T19:44:25.486709+00:00", "trade", 10.6725, 17.0]
["2026-09-11T19:44:25.755019+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:25.758215+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:44:25.758777+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:25.758897+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:25.783942+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:25.784022+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:25.784967+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:44:25.784967+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:44:25.784969+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:44:25.784973+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:44:25.784973+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.784989+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:25.785015+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:44:25.785024+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785024+00:00", "trade", 10.68, 800.0]
["2026-09-11T19:44:25.785027+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785027+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785030+00:00", "trade", 10.68, 4.0]
["2026-09-11T19:44:25.785030+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:25.785033+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785036+00:00", "trade", 10.68, 87.0]
["2026-09-11T19:44:25.785039+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785039+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:44:25.785039+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785040+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:44:25.785065+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785114+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785115+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785115+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785153+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785153+00:00", "trade", 10.68, 4.0]
["2026-09-11T19:44:25.785159+00:00", "trade", 10.68, 12.0]
["2026-09-11T19:44:25.785165+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:44:25.785198+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:44:25.785202+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:44:25.785205+00:00", "trade", 10.68, 64.0]
["2026-09-11T19:44:25.785205+00:00", "trade", 10.68, 40.0]
["2026-09-11T19:44:25.785205+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785205+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785207+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785207+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:44:25.785220+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785231+00:00", "trade", 10.68, 17.0]
["2026-09-11T19:44:25.785234+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785241+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785241+00:00", "trade", 10.68, 483.0]
["2026-09-11T19:44:25.785291+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785303+00:00", "trade", 10.68, 22.0]
["2026-09-11T19:44:25.785316+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785320+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785320+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785320+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785324+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785325+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785325+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785325+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785335+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785339+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:44:25.785340+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785350+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785350+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785376+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785376+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785379+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785381+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785390+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785403+00:00", "trade", 10.68, 34.0]
["2026-09-11T19:44:25.785411+00:00", "trade", 10.68, 4.0]
["2026-09-11T19:44:25.785416+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785442+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785461+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785501+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785506+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785506+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785508+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785529+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785541+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785577+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785581+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785596+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785601+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785625+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785643+00:00", "trade", 10.68, 8.0]
["2026-09-11T19:44:25.785649+00:00", "trade", 10.68, 92.0]
["2026-09-11T19:44:25.785667+00:00", "trade", 10.68, 77.0]
["2026-09-11T19:44:25.785686+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785686+00:00", "trade", 10.68, 8.0]
["2026-09-11T19:44:25.785686+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:44:25.785712+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:44:25.785718+00:00", "trade", 10.68, 250.0]
["2026-09-11T19:44:25.785736+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.785754+00:00", "trade", 10.68, 7.0]
["2026-09-11T19:44:25.785872+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.785872+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.785872+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.785872+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.785877+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.785877+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.785877+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.785982+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.786107+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.786117+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.786147+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.786328+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.786613+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.786638+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.786834+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.787225+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.787741+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.788929+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.788949+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.789069+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.789951+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.790387+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.790668+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.792252+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.793384+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:25.808155+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:26.443139+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:26.443685+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:26.603671+00:00", "trade", 10.6814, 1.0]
["2026-09-11T19:44:26.605254+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:26.766433+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:44:26.890451+00:00", "trade", 10.6519, 100.0]
["2026-09-11T19:44:26.929619+00:00", "trade", 10.6814, 9.0]
["2026-09-11T19:44:27.121546+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:27.387413+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:27.387989+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:27.457755+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:44:27.631863+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:44:27.777385+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:27.777500+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:27.778497+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:27.788822+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:27.860282+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:27.886860+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:27.929206+00:00", "trade", 10.6445, 1.0]
["2026-09-11T19:44:28.016242+00:00", "trade", 10.6899, 1200.0]
["2026-09-11T19:44:28.136638+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:29.054695+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:29.055532+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:29.285457+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:44:30.011073+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:30.026790+00:00", "trade", 10.6882, 500.0]
["2026-09-11T19:44:30.026931+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:30.360749+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:44:31.084204+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:31.084266+00:00", "trade", 10.685, 1000.0]
["2026-09-11T19:44:31.534276+00:00", "trade", 10.685, 800.0]
["2026-09-11T19:44:31.535661+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:31.558776+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:31.561428+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:31.789670+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:31.839479+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:31.840040+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.133858+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.138574+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.298903+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:32.298906+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:32.299063+00:00", "trade", 10.69, 94.0]
["2026-09-11T19:44:32.299552+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.299602+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.300108+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.300344+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.305287+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:44:32.316262+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.405434+00:00", "trade", 10.685, 10.0]
["2026-09-11T19:44:32.405990+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.406045+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.462584+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.464118+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.602883+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:32.654265+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:33.605187+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:44:34.782611+00:00", "trade", 10.6475, 9.0]
["2026-09-11T19:44:34.815401+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:34.843097+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:34.868203+00:00", "trade", 10.6475, 1.0]
["2026-09-11T19:44:35.720699+00:00", "trade", 10.6815, 6.0]
["2026-09-11T19:44:36.221091+00:00", "trade", 10.685, 800.0]
["2026-09-11T19:44:36.393436+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:36.394895+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:36.394896+00:00", "trade", 10.68, 4884.0]
["2026-09-11T19:44:36.395276+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:36.395476+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:36.395917+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:36.397467+00:00", "trade", 10.685, 188.0]
["2026-09-11T19:44:36.790173+00:00", "trade", 10.685, 105.0]
["2026-09-11T19:44:37.341395+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:37.602429+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:37.721548+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:38.091547+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:38.895606+00:00", "trade", 10.6488, 1.0]
["2026-09-11T19:44:38.936169+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:39.010210+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:39.218967+00:00", "trade", 10.6873, 2.0]
["2026-09-11T19:44:39.267226+00:00", "trade", 10.685, 5.0]
["2026-09-11T19:44:39.674845+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:39.720722+00:00", "trade", 10.6816, 2.0]
["2026-09-11T19:44:39.770893+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:39.770933+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:39.771374+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:39.872450+00:00", "trade", 10.6824, 19.0]
["2026-09-11T19:44:39.932413+00:00", "trade", 10.685, 1000.0]
["2026-09-11T19:44:41.100087+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:42.098220+00:00", "trade", 10.6518, 400.0]
["2026-09-11T19:44:42.375789+00:00", "trade", 10.6808, 10.0]
["2026-09-11T19:44:43.014828+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:44.446146+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:44.446236+00:00", "trade", 10.685, 40.0]
["2026-09-11T19:44:45.082681+00:00", "trade", 10.685, 17.0]
["2026-09-11T19:44:45.259326+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:44:45.260358+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:44:45.260577+00:00", "trade", 10.6849, 58.0]
["2026-09-11T19:44:45.260908+00:00", "trade", 10.6805, 400.0]
["2026-09-11T19:44:45.277887+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:46.307202+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:46.307994+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:46.656522+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:46.897665+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:46.898272+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:46.964541+00:00", "trade", 10.6899, 10.0]
["2026-09-11T19:44:46.964564+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:46.965191+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:46.982728+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:47.170819+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:47.391291+00:00", "trade", 10.6495, 11.0]
["2026-09-11T19:44:47.485977+00:00", "trade", 10.6519, 100.0]
["2026-09-11T19:44:48.391706+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:48.392257+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:48.501983+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:49.039343+00:00", "trade", 10.6809, 1.0]
["2026-09-11T19:44:49.835512+00:00", "trade", 10.69, 2.0]
["2026-09-11T19:44:49.839208+00:00", "trade", 10.685, 24.0]
["2026-09-11T19:44:49.860123+00:00", "trade", 10.685, 5.0]
["2026-09-11T19:44:50.330900+00:00", "trade", 10.6496, 2.0]
["2026-09-11T19:44:50.603850+00:00", "trade", 10.6899, 120.0]
["2026-09-11T19:44:50.605134+00:00", "trade", 10.6845, 50.0]
["2026-09-11T19:44:51.273091+00:00", "trade", 10.685, 50.0]
["2026-09-11T19:44:51.273121+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:44:51.502283+00:00", "trade", 10.6498, 1.0]
["2026-09-11T19:44:52.639787+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:52.640438+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:53.219054+00:00", "trade", 10.685, 50.0]
["2026-09-11T19:44:53.839684+00:00", "trade", 10.6518, 100.0]
["2026-09-11T19:44:55.945673+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:55.945784+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:55.946225+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:55.946225+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:55.946911+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:55.961481+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:56.772599+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:56.773180+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:56.773180+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:56.773661+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:56.884480+00:00", "trade", 10.6518, 100.0]
["2026-09-11T19:44:57.004575+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:57.056147+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:58.790723+00:00", "trade", 10.6851, 10.0]
["2026-09-11T19:44:58.984891+00:00", "trade", 10.6876, 3.0]
["2026-09-11T19:44:59.077772+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.151688+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.153126+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.165816+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.217228+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.217290+00:00", "trade", 10.6887, 500.0]
["2026-09-11T19:44:59.218547+00:00", "trade", 10.6853, 58.0]
["2026-09-11T19:44:59.282263+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.698101+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.699329+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.699770+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.896956+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:44:59.897555+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.919898+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.920876+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.921362+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:44:59.940938+00:00", "trade", 10.6512, 30.0]
["2026-09-11T19:44:59.953052+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:00.011095+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:00.083751+00:00", "trade", 10.685, 8.0]
["2026-09-11T19:45:00.132844+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:00.139134+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:00.265505+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:00.348166+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:00.365523+00:00", "trade", 10.685, 10.0]
["2026-09-11T19:45:00.375486+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:00.452015+00:00", "trade", 10.6798, 170.0]
["2026-09-11T19:45:00.452063+00:00", "trade", 10.6851, 49.0]
["2026-09-11T19:45:00.791325+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:00.791411+00:00", "trade", 10.685, 5.0]
["2026-09-11T19:45:00.791986+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:00.792592+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:00.929655+00:00", "trade", 10.6826, 33.0]
["2026-09-11T19:45:01.478823+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:01.906369+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:01.906840+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:02.409856+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:02.409856+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:02.656938+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:02.842874+00:00", "trade", 10.6515, 9.0]
["2026-09-11T19:45:02.850524+00:00", "trade", 10.6515, 1.0]
["2026-09-11T19:45:02.890453+00:00", "trade", 10.6515, 1.0]
["2026-09-11T19:45:03.300703+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:03.301305+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:03.748049+00:00", "trade", 10.6827, 5.0]
["2026-09-11T19:45:03.897186+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:03.897897+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:03.897897+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:03.898378+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:03.898614+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:03.899366+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:03.913620+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:03.941145+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:04.038116+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:04.038186+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:04.038842+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:04.039895+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:04.040762+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:04.075775+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:04.075840+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:04.076617+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:04.186789+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:04.253373+00:00", "trade", 10.6876, 20.0]
["2026-09-11T19:45:04.632045+00:00", "trade", 10.6823, 41.0]
["2026-09-11T19:45:04.632150+00:00", "trade", 10.6823, 35.0]
["2026-09-11T19:45:04.632189+00:00", "trade", 10.681, 74.0]
["2026-09-11T19:45:04.632246+00:00", "trade", 10.6832, 112.0]
["2026-09-11T19:45:04.632280+00:00", "trade", 10.6832, 275.0]
["2026-09-11T19:45:04.789057+00:00", "trade", 10.6876, 25.0]
["2026-09-11T19:45:04.952459+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:05.052446+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:05.052947+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:05.053895+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:05.054230+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:05.055448+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:05.056691+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:05.181084+00:00", "trade", 10.6876, 5.0]
["2026-09-11T19:45:05.487936+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:05.497520+00:00", "trade", 10.6898, 10.0]
["2026-09-11T19:45:05.531023+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:05.542646+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:05.631873+00:00", "trade", 10.685, 3000.0]
["2026-09-11T19:45:05.633127+00:00", "trade", 10.685, 111.0]
["2026-09-11T19:45:05.633226+00:00", "trade", 10.6854, 71.0]
["2026-09-11T19:45:06.056197+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:06.056958+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:06.530073+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:06.593925+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:07.049683+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:07.049753+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:07.164733+00:00", "trade", 10.6846, 5.0]
["2026-09-11T19:45:07.225141+00:00", "trade", 10.685, 500.0]
["2026-09-11T19:45:07.471489+00:00", "trade", 10.6899, 4.0]
["2026-09-11T19:45:07.481470+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:45:07.711646+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:45:09.096214+00:00", "trade", 10.685, 400.0]
["2026-09-11T19:45:09.387300+00:00", "trade", 10.6811, 400.0]
["2026-09-11T19:45:09.478585+00:00", "trade", 10.685, 94.0]
["2026-09-11T19:45:09.527286+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:09.527727+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:09.636626+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:09.742847+00:00", "trade", 10.656, 50.0]
["2026-09-11T19:45:09.748095+00:00", "trade", 10.656, 300.0]
["2026-09-11T19:45:09.751544+00:00", "trade", 10.656, 100.0]
["2026-09-11T19:45:09.975596+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:09.975651+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:09.975942+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:09.976107+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:09.976508+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:09.991442+00:00", "trade", 10.656, 5.0]
["2026-09-11T19:45:10.242892+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:10.243548+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:10.594321+00:00", "trade", 10.6521, 13.0]
["2026-09-11T19:45:10.602969+00:00", "trade", 10.6521, 40.0]
["2026-09-11T19:45:10.736209+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:10.739757+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:10.739802+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:10.739815+00:00", "trade", 10.6521, 13.0]
["2026-09-11T19:45:10.791360+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:10.814846+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:10.846937+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:10.877550+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:10.877615+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:11.168266+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:11.168310+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:11.168356+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:11.384891+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:11.455153+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:12.145356+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:45:12.145389+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:45:12.379336+00:00", "trade", 10.6811, 6.0]
["2026-09-11T19:45:12.451210+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:12.819781+00:00", "trade", 10.6562, 7.0]
["2026-09-11T19:45:12.824791+00:00", "trade", 10.6562, 1.0]
["2026-09-11T19:45:13.034270+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:13.188264+00:00", "trade", 10.685, 99.0]
["2026-09-11T19:45:13.789826+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:13.933197+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:14.050696+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:14.304710+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:14.449477+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449513+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449513+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449516+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449519+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449522+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:45:14.449525+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449529+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:45:14.449534+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:45:14.449534+00:00", "trade", 10.69, 16.0]
["2026-09-11T19:45:14.449534+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:45:14.449537+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:45:14.449559+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:14.449567+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449588+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449594+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449594+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:45:14.449619+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:14.449624+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:14.449624+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:45:14.449651+00:00", "trade", 10.69, 24.0]
["2026-09-11T19:45:14.449654+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.449669+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.449674+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.449678+00:00", "trade", 10.69, 1700.0]
["2026-09-11T19:45:14.449679+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.449679+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.449714+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.449720+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:45:14.449744+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.449826+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449826+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449826+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:45:14.449829+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449832+00:00", "trade", 10.69, 11.0]
["2026-09-11T19:45:14.449835+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449838+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449841+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449848+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449848+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:45:14.449848+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:45:14.449850+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449853+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449859+00:00", "trade", 10.69, 89.0]
["2026-09-11T19:45:14.449862+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449889+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.449890+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.449892+00:00", "trade", 10.69, 11.0]
["2026-09-11T19:45:14.449895+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.449955+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:45:14.449979+00:00", "trade", 10.69, 14.0]
["2026-09-11T19:45:14.449983+00:00", "trade", 10.69, 32.0]
["2026-09-11T19:45:14.449988+00:00", "trade", 10.69, 20.0]
["2026-09-11T19:45:14.449991+00:00", "trade", 10.69, 17.0]
["2026-09-11T19:45:14.449994+00:00", "trade", 10.69, 20.0]
["2026-09-11T19:45:14.449995+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.449997+00:00", "trade", 10.69, 3.0]
["2026-09-11T19:45:14.450000+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.450003+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.450005+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450018+00:00", "trade", 10.69, 83.0]
["2026-09-11T19:45:14.450018+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.450036+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.450036+00:00", "trade", 10.69, 194.0]
["2026-09-11T19:45:14.450042+00:00", "trade", 10.69, 395.0]
["2026-09-11T19:45:14.450073+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.450075+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450081+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450085+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450095+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450100+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450105+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450127+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:45:14.450140+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450140+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450151+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450160+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:45:14.450169+00:00", "trade", 10.69, 21.0]
["2026-09-11T19:45:14.450192+00:00", "trade", 10.69, 19.0]
["2026-09-11T19:45:14.450231+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450401+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450406+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450406+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450406+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450406+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450411+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450411+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450411+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450411+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450421+00:00", "trade", 10.69, 21.0]
["2026-09-11T19:45:14.450421+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450436+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450446+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450511+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450652+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450717+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450728+00:00", "trade", 10.6857, 51.0]
["2026-09-11T19:45:14.450767+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450807+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450848+00:00", "trade", 10.6877, 51.0]
["2026-09-11T19:45:14.450878+00:00", "trade", 10.69, 55.0]
["2026-09-11T19:45:14.450882+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450887+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450887+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450927+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450927+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.450950+00:00", "trade", 10.69, 83.0]
["2026-09-11T19:45:14.450967+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.451034+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:45:14.451242+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:45:14.451476+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:45:14.451484+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.451764+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.451884+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.452366+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.452366+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.452847+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.452887+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.455124+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:45:14.460729+00:00", "trade", 10.695, 11.0]
["2026-09-11T19:45:14.461734+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:45:14.462790+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.462931+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.469171+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.471050+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.471250+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.472999+00:00", "trade", 10.69, 73.0]
["2026-09-11T19:45:14.474247+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:45:14.474644+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.477855+00:00", "trade", 10.69, 12.0]
["2026-09-11T19:45:14.483668+00:00", "trade", 10.69, 97.0]
["2026-09-11T19:45:14.487565+00:00", "trade", 10.69, 3.0]
["2026-09-11T19:45:14.522778+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.526712+00:00", "trade", 10.6901, 26.0]
["2026-09-11T19:45:14.535950+00:00", "trade", 10.7, 6.0]
["2026-09-11T19:45:14.535954+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.536435+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.536516+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.536516+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.679761+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.729660+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.730122+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:14.730176+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:45:14.730502+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.731093+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.731138+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.736641+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.736736+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.737258+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.737739+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.738180+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:14.825808+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:15.035276+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:15.035316+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:15.501750+00:00", "trade", 10.6719, 15.0]
["2026-09-11T19:45:15.502787+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:15.627027+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:15.658041+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:15.658477+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.066136+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.066246+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.126529+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.126530+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:16.126530+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:16.169125+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.216566+00:00", "trade", 10.6835, 59.0]
["2026-09-11T19:45:16.216720+00:00", "trade", 10.6828, 3.0]
["2026-09-11T19:45:16.217369+00:00", "trade", 10.6835, 4.0]
["2026-09-11T19:45:16.218304+00:00", "trade", 10.6828, 2.0]
["2026-09-11T19:45:16.218494+00:00", "trade", 10.6858, 7.0]
["2026-09-11T19:45:16.218852+00:00", "trade", 10.6828, 3.0]
["2026-09-11T19:45:16.218909+00:00", "trade", 10.6879, 1.0]
["2026-09-11T19:45:16.219637+00:00", "trade", 10.6835, 18.0]
["2026-09-11T19:45:16.220265+00:00", "trade", 10.6835, 34.0]
["2026-09-11T19:45:16.220737+00:00", "trade", 10.6827, 2.0]
["2026-09-11T19:45:16.220845+00:00", "trade", 10.6828, 1.0]
["2026-09-11T19:45:16.249489+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:16.249546+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:45:16.249612+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.249642+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.249867+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.250429+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.250469+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.250664+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.255531+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.256393+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.257024+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.260227+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.403182+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.420488+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.521438+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.715459+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.777226+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.779321+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.779697+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.779792+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:16.781441+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:17.018685+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:17.019321+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:17.020279+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:17.301452+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:17.301933+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:18.038132+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:18.109798+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:18.320664+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:18.431462+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:18.855319+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:18.972197+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:19.125617+00:00", "trade", 10.7, 4.0]
["2026-09-11T19:45:19.126168+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:19.126168+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:19.177846+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:19.250965+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:19.285497+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:19.428066+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:19.433784+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:19.492364+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:20.093798+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:20.540037+00:00", "trade", 10.6977, 250.0]
["2026-09-11T19:45:20.576505+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:20.576956+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:20.576981+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:20.671859+00:00", "trade", 10.69, 99.0]
["2026-09-11T19:45:20.732669+00:00", "trade", 10.6926, 99.0]
["2026-09-11T19:45:20.870654+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:21.200229+00:00", "trade", 10.6583, 6.0]
["2026-09-11T19:45:21.447892+00:00", "trade", 10.69, 24.0]
["2026-09-11T19:45:21.560371+00:00", "trade", 10.69, 99.0]
["2026-09-11T19:45:21.575476+00:00", "trade", 10.69, 99.0]
["2026-09-11T19:45:21.585724+00:00", "trade", 10.69, 99.0]
["2026-09-11T19:45:21.586365+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:21.586806+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:21.586886+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:21.736637+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:21.877649+00:00", "trade", 10.695, 297.0]
["2026-09-11T19:45:21.944414+00:00", "trade", 10.69, 99.0]
["2026-09-11T19:45:21.966050+00:00", "trade", 10.69, 99.0]
["2026-09-11T19:45:22.026635+00:00", "trade", 10.695, 20.0]
["2026-09-11T19:45:22.030501+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:22.031032+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:22.044741+00:00", "trade", 10.695, 9.0]
["2026-09-11T19:45:22.148112+00:00", "trade", 10.7, 528.0]
["2026-09-11T19:45:22.296298+00:00", "trade", 10.695, 198.0]
["2026-09-11T19:45:22.814123+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:22.817103+00:00", "trade", 10.6587, 1.0]
["2026-09-11T19:45:23.524591+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:45:24.598735+00:00", "trade", 10.6924, 11.0]
["2026-09-11T19:45:24.689495+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.859604+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.859669+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.860772+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.921534+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:45:24.924243+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.935930+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.935940+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.935956+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:24.936006+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.936572+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.936572+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.936612+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.936612+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.936652+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.937053+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.937093+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:24.938326+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:25.056026+00:00", "trade", 10.6587, 34.0]
["2026-09-11T19:45:25.171475+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:25.279367+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:25.283647+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:25.318727+00:00", "trade", 10.6839, 4.0]
["2026-09-11T19:45:25.489972+00:00", "trade", 10.6855, 400.0]
["2026-09-11T19:45:25.615235+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:25.972779+00:00", "trade", 10.6999, 1500.0]
["2026-09-11T19:45:25.973351+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.200023+00:00", "trade", 10.6874, 2.0]
["2026-09-11T19:45:26.200083+00:00", "trade", 10.6859, 2.0]
["2026-09-11T19:45:26.200255+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.200735+00:00", "trade", 10.695, 131.0]
["2026-09-11T19:45:26.200947+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.204325+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.480286+00:00", "trade", 10.7, 8.0]
["2026-09-11T19:45:26.481158+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.548658+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.549169+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.699101+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.699161+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.736139+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.744599+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.800191+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.800998+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:26.951800+00:00", "trade", 10.6876, 19.0]
["2026-09-11T19:45:27.008531+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.256420+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.257237+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.257282+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.257347+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.271677+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.271732+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.271767+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.368882+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.368938+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.368988+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.472063+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.480959+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.993682+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.993773+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:27.993818+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:28.024735+00:00", "trade", 10.6876, 6.0]
["2026-09-11T19:45:28.883627+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:28.883637+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:28.883648+00:00", "trade", 10.7, 300.0]
["2026-09-11T19:45:28.883682+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:28.884289+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:28.906698+00:00", "trade", 10.6843, 4.0]
["2026-09-11T19:45:29.381605+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:29.381605+00:00", "trade", 10.7, 7.0]
["2026-09-11T19:45:29.381609+00:00", "trade", 10.7, 11.0]
["2026-09-11T19:45:29.381609+00:00", "trade", 10.7, 82.0]
["2026-09-11T19:45:29.381676+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.381701+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.382142+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.382192+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.382217+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.382257+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.386989+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.410565+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.472809+00:00", "trade", 10.695, 13.0]
["2026-09-11T19:45:29.472883+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.472918+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.522050+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:29.688241+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:45:30.011122+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:31.011063+00:00", "trade", 10.695, 42.0]
["2026-09-11T19:45:31.295073+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:31.295565+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:31.926369+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:31.926404+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:32.385311+00:00", "trade", 10.6594, 3.0]
["2026-09-11T19:45:32.495341+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:32.495446+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:32.686174+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:32.686309+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:45:32.686681+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:32.686851+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:32.715710+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:33.018722+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:45:33.132178+00:00", "trade", 10.7, 30.0]
["2026-09-11T19:45:33.147721+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:33.148273+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:33.322720+00:00", "trade", 10.6595, 11.0]
["2026-09-11T19:45:33.977469+00:00", "trade", 10.6499, 100.0]
["2026-09-11T19:45:34.314645+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:34.424365+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:35.382923+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:36.128069+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:36.601704+00:00", "trade", 10.684, 10.0]
["2026-09-11T19:45:36.625060+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:36.625100+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:37.205034+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:37.208209+00:00", "trade", 10.695, 300.0]
["2026-09-11T19:45:37.208331+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:37.208607+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:37.660773+00:00", "trade", 10.695, 10.0]
["2026-09-11T19:45:37.713602+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:37.806921+00:00", "trade", 10.6925, 22.0]
["2026-09-11T19:45:38.038549+00:00", "trade", 10.69, 7.0]
["2026-09-11T19:45:38.045092+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:45:38.048238+00:00", "trade", 10.69, 6.0]
["2026-09-11T19:45:38.053786+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:45:38.075425+00:00", "trade", 10.69, 41.0]
["2026-09-11T19:45:38.089267+00:00", "trade", 10.69, 23.0]
["2026-09-11T19:45:38.147768+00:00", "trade", 10.69, 678.0]
["2026-09-11T19:45:38.158470+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:38.189513+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:38.190140+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:39.642662+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:39.642712+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:39.643053+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:39.732670+00:00", "trade", 10.7, 18.0]
["2026-09-11T19:45:39.732670+00:00", "trade", 10.7, 82.0]
["2026-09-11T19:45:39.732676+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:39.732731+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:39.732746+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:39.733623+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:39.733663+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:39.764978+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:39.869305+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:40.057387+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:40.057433+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:40.620005+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:40.620140+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:40.620481+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:40.851620+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:41.101733+00:00", "trade", 10.6841, 2.0]
["2026-09-11T19:45:41.317370+00:00", "trade", 10.695, 250.0]
["2026-09-11T19:45:41.321084+00:00", "trade", 10.695, 7.0]
["2026-09-11T19:45:41.324503+00:00", "trade", 10.695, 28.0]
["2026-09-11T19:45:41.532976+00:00", "trade", 10.6962, 500.0]
["2026-09-11T19:45:42.126440+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:42.204171+00:00", "trade", 10.695, 148.0]
["2026-09-11T19:45:42.205419+00:00", "trade", 10.6959, 53.0]
["2026-09-11T19:45:42.259606+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:42.330595+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:42.467591+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:42.520836+00:00", "trade", 10.6844, 5.0]
["2026-09-11T19:45:42.785561+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:45:42.796829+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.796829+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.796871+00:00", "trade", 10.7, 18.0]
["2026-09-11T19:45:42.796874+00:00", "trade", 10.7, 30.0]
["2026-09-11T19:45:42.796877+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:45:42.796881+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.796881+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:45:42.796886+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:45:42.796886+00:00", "trade", 10.7, 9.0]
["2026-09-11T19:45:42.796886+00:00", "trade", 10.7, 12.0]
["2026-09-11T19:45:42.796886+00:00", "trade", 10.7, 25.0]
["2026-09-11T19:45:42.796886+00:00", "trade", 10.7, 12.0]
["2026-09-11T19:45:42.796888+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.796890+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.796890+00:00", "trade", 10.7, 87.0]
["2026-09-11T19:45:42.796898+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.796903+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.796943+00:00", "trade", 10.7, 113.0]
["2026-09-11T19:45:42.796968+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797008+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797008+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797018+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797018+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797049+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797064+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797079+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797099+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797124+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797129+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797133+00:00", "trade", 10.7, 68.0]
["2026-09-11T19:45:42.797136+00:00", "trade", 10.7, 500.0]
["2026-09-11T19:45:42.797139+00:00", "trade", 10.7, 57.0]
["2026-09-11T19:45:42.797139+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:45:42.797142+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797145+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797145+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797148+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797148+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797148+00:00", "trade", 10.7, 500.0]
["2026-09-11T19:45:42.797149+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797154+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797154+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797181+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:45:42.797184+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797188+00:00", "trade", 10.7, 41.0]
["2026-09-11T19:45:42.797188+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:45:42.797190+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797193+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797196+00:00", "trade", 10.7, 46.0]
["2026-09-11T19:45:42.797205+00:00", "trade", 10.7, 159.0]
["2026-09-11T19:45:42.797209+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797214+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797259+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797264+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797274+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797301+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:45:42.797304+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797310+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797313+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.797316+00:00", "trade", 10.7, 30.0]
["2026-09-11T19:45:42.797355+00:00", "trade", 10.7, 187.0]
["2026-09-11T19:45:42.797379+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797400+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797414+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797419+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797424+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797429+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797445+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797455+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797469+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797510+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:45:42.797520+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.797520+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.797525+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.797635+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.797700+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.797705+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.797750+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.797755+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.798278+00:00", "trade", 10.6976, 51.0]
["2026-09-11T19:45:42.798399+00:00", "trade", 10.7, 50.0]
["2026-09-11T19:45:42.798468+00:00", "trade", 10.7, 50.0]
["2026-09-11T19:45:42.798606+00:00", "trade", 10.7, 51.0]
["2026-09-11T19:45:42.799680+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.799848+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.800452+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.800717+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.801810+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.809946+00:00", "trade", 10.7, 3.0]
["2026-09-11T19:45:42.810861+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.812728+00:00", "trade", 10.7, 2.0]
["2026-09-11T19:45:42.815693+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.816129+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.816344+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.816610+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.816610+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.817056+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.817066+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.817226+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.819686+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:45:42.820937+00:00", "trade", 10.7007, 51.0]
["2026-09-11T19:45:42.821286+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.821817+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.822188+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.822253+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.823169+00:00", "trade", 10.7, 11.0]
["2026-09-11T19:45:42.828308+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.848060+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.863527+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:45:42.897648+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.897693+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.960598+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:45:42.960607+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.960898+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:42.962056+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:43.035225+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:43.060850+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:43.073821+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:43.076553+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:43.077019+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:43.108075+00:00", "trade", 10.705, 9.0]
["2026-09-11T19:45:43.685287+00:00", "trade", 10.6505, 18.0]
["2026-09-11T19:45:43.718619+00:00", "trade", 10.6616, 2.0]
["2026-09-11T19:45:43.808908+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:43.810427+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:43.910259+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.060191+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.247456+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.249731+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.480645+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.611419+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:45:44.611422+00:00", "trade", 10.71, 99.0]
["2026-09-11T19:45:44.612042+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.612047+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.612328+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.612769+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.613450+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.613891+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.798791+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.799312+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.833037+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.833079+00:00", "trade", 10.71, 112.0]
["2026-09-11T19:45:44.833132+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.833679+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.833719+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.833959+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.834200+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.834441+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.907504+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.937836+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.938312+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:44.942816+00:00", "trade", 10.6617, 15.0]
["2026-09-11T19:45:45.031263+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:45.867656+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:45.870458+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:45.882115+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:45.913042+00:00", "trade", 10.7077, 1.0]
["2026-09-11T19:45:45.940319+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.144148+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.144309+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.180540+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.181001+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.181437+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.272285+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:45:46.319945+00:00", "trade", 10.693, 36.0]
["2026-09-11T19:45:46.330130+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.330130+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.330606+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.338896+00:00", "trade", 10.693, 13.0]
["2026-09-11T19:45:46.344324+00:00", "trade", 10.7027, 15.0]
["2026-09-11T19:45:46.345171+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.400822+00:00", "trade", 10.693, 653.0]
["2026-09-11T19:45:46.402181+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.402658+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.414596+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.565715+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:46.565749+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:45:47.436880+00:00", "trade", 10.705, 800.0]
["2026-09-11T19:45:47.436896+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:47.438449+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:47.438489+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:47.438885+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:47.762569+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:47.762605+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:47.762865+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:47.762891+00:00", "trade", 10.71, 24.0]
["2026-09-11T19:45:47.762895+00:00", "trade", 10.71, 48.0]
["2026-09-11T19:45:47.762895+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:47.762897+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:45:47.762900+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:45:47.763036+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:47.763036+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:47.763046+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:47.763066+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:47.763066+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:47.763086+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:47.763111+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:47.763156+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:47.763156+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:47.763196+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.763211+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.763928+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.763956+00:00", "trade", 10.71, 7.0]
["2026-09-11T19:45:47.763958+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.764093+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.764142+00:00", "trade", 10.7061, 50.0]
["2026-09-11T19:45:47.764905+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.769315+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.769315+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.775936+00:00", "trade", 10.715, 2.0]
["2026-09-11T19:45:47.779675+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.779760+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.780281+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.790521+00:00", "trade", 10.715, 15.0]
["2026-09-11T19:45:47.807725+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:45:47.809010+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.809777+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.810368+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:47.821013+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:48.057926+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:48.440997+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:48.441102+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:48.441162+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:48.441162+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:48.801373+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:48.801388+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:48.801403+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:48.801443+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:49.049874+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:49.777595+00:00", "trade", 10.6507, 11.0]
["2026-09-11T19:45:49.784719+00:00", "trade", 10.6507, 11.0]
["2026-09-11T19:45:49.809399+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:49.809449+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:50.029642+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:50.029705+00:00", "trade", 10.7135, 800.0]
["2026-09-11T19:45:50.029722+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:50.029727+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:50.030986+00:00", "trade", 10.7077, 64.0]
["2026-09-11T19:45:51.254769+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:51.325013+00:00", "trade", 10.715, 200.0]
["2026-09-11T19:45:51.326264+00:00", "trade", 10.713, 50.0]
["2026-09-11T19:45:51.419816+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:51.420262+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:51.420703+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:51.521031+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:45:51.521653+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:51.525394+00:00", "trade", 10.6509, 100.0]
["2026-09-11T19:45:51.818183+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:52.059565+00:00", "trade", 10.715, 40.0]
["2026-09-11T19:45:52.060709+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:52.147687+00:00", "trade", 10.715, 100.0]
["2026-09-11T19:45:52.147751+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:52.150336+00:00", "trade", 10.715, 43.0]
["2026-09-11T19:45:52.154808+00:00", "trade", 10.715, 257.0]
["2026-09-11T19:45:52.529984+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:52.530380+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:52.532024+00:00", "trade", 10.715, 200.0]
["2026-09-11T19:45:52.532063+00:00", "trade", 10.71, 300.0]
["2026-09-11T19:45:52.532084+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:45:52.532084+00:00", "trade", 10.71, 2.0]
["2026-09-11T19:45:52.532120+00:00", "trade", 10.71, 6.0]
["2026-09-11T19:45:52.532120+00:00", "trade", 10.71, 1083.0]
["2026-09-11T19:45:52.532124+00:00", "quote", 10.71, 10.72]
["2026-09-11T19:45:52.532151+00:00", "trade", 10.71, 117.0]
["2026-09-11T19:45:52.532259+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:45:52.532262+00:00", "trade", 10.71, 81.0]
["2026-09-11T19:45:52.532300+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:52.532325+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:52.532325+00:00", "quote", 10.71, 10.71]
["2026-09-11T19:45:52.532379+00:00", "trade", 10.71, 2.0]
["2026-09-11T19:45:52.532383+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:45:52.532385+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.532388+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:45:52.532502+00:00", "trade", 10.71, 1.0]
["2026-09-11T19:45:52.532636+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.532641+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.532641+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.532641+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.532646+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.532646+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.532651+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.532651+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.533092+00:00", "trade", 10.71, 18.0]
["2026-09-11T19:45:52.533098+00:00", "trade", 10.71, 10.0]
["2026-09-11T19:45:52.533233+00:00", "trade", 10.705, 151.0]
["2026-09-11T19:45:52.533380+00:00", "trade", 10.7117, 76.0]
["2026-09-11T19:45:52.533549+00:00", "trade", 10.7118, 50.0]
["2026-09-11T19:45:52.533783+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.534104+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.535031+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.536291+00:00", "trade", 10.705, 1.0]
["2026-09-11T19:45:52.536406+00:00", "trade", 10.71, 70.0]
["2026-09-11T19:45:52.536425+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.537407+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.540785+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.541467+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.541908+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.543386+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.543827+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.543857+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.543857+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.544349+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:52.555143+00:00", "trade", 10.71, 130.0]
["2026-09-11T19:45:53.458556+00:00", "trade", 10.6635, 4.0]
["2026-09-11T19:45:53.575041+00:00", "trade", 10.6635, 1.0]
["2026-09-11T19:45:54.047476+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:54.069523+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:54.193357+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:54.228500+00:00", "trade", 10.705, 151.0]
["2026-09-11T19:45:54.228516+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:54.232696+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:55.083035+00:00", "trade", 10.6513, 100.0]
["2026-09-11T19:45:56.129642+00:00", "trade", 10.7023, 14.0]
["2026-09-11T19:45:56.754094+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:45:56.754190+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:45:56.754193+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:45:56.754648+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:45:56.754655+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754660+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754675+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754675+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754675+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754680+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754690+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754700+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754740+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754745+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754780+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754810+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.754845+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.755005+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.755056+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.755066+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.755090+00:00", "trade", 10.705, 151.0]
["2026-09-11T19:45:56.755221+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.755243+00:00", "trade", 10.705, 2.0]
["2026-09-11T19:45:56.755361+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.755717+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.755902+00:00", "trade", 10.7089, 50.0]
["2026-09-11T19:45:56.756805+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.758669+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.758699+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.762310+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:45:56.782601+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:56.880574+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.207506+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.207571+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.591980+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.792912+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.792947+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.792958+00:00", "trade", 10.71, 125.0]
["2026-09-11T19:45:57.792962+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.792972+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.792992+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.793037+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.793564+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.793604+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.793644+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.793649+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.839668+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.839869+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.840109+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:57.915614+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.867716+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.867802+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.962913+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.963394+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.984434+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.984471+00:00", "trade", 10.71, 129.0]
["2026-09-11T19:45:58.984484+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.984489+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.984519+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.985080+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.985120+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.985120+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:58.985161+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:59.028499+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:59.028614+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:59.028935+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:59.116483+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:45:59.533855+00:00", "trade", 10.7076, 100.0]
["2026-09-11T19:45:59.797667+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.011140+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.021699+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:46:00.022085+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.022270+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.022616+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.022741+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.022897+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.057589+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.058110+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.058577+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.166824+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.917227+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.917267+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.917708+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.929421+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.929461+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:00.929902+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:01.542819+00:00", "trade", 10.71, 2200.0]
["2026-09-11T19:46:01.544070+00:00", "trade", 10.7095, 99.0]
["2026-09-11T19:46:01.544166+00:00", "trade", 10.7092, 79.0]
["2026-09-11T19:46:01.621727+00:00", "trade", 10.6888, 9.0]
["2026-09-11T19:46:01.715168+00:00", "trade", 10.71, 40.0]
["2026-09-11T19:46:01.715171+00:00", "trade", 10.71, 60.0]
["2026-09-11T19:46:01.715192+00:00", "trade", 10.71, 113.0]
["2026-09-11T19:46:01.715327+00:00", "trade", 10.71, 117.0]
["2026-09-11T19:46:01.715330+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:46:01.715336+00:00", "trade", 10.71, 17.0]
["2026-09-11T19:46:01.715336+00:00", "trade", 10.71, 17.0]
["2026-09-11T19:46:01.715336+00:00", "trade", 10.71, 54.0]
["2026-09-11T19:46:01.715592+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:46:01.715598+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:46:01.715810+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:01.715880+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:01.715880+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:01.716124+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:46:01.716126+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:01.716127+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:46:01.716206+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:01.716246+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:01.803879+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:02.481415+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:02.482141+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:02.538766+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:02.539177+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:02.539498+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:02.540315+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:02.547757+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:02.637746+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:04.019297+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:46:04.019370+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:46:04.019770+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:46:04.019926+00:00", "trade", 10.71, 100.0]
["2026-09-11T19:46:04.020151+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:46:04.020357+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:04.020397+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:04.020783+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:46:04.020822+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:46:04.021396+00:00", "trade", 10.709, 52.0]
["2026-09-11T19:46:04.022677+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:04.029078+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:04.101176+00:00", "trade", 10.6505, 3.0]
["2026-09-11T19:46:04.112323+00:00", "trade", 10.6505, 5.0]
["2026-09-11T19:46:04.542866+00:00", "trade", 10.6745, 24.0]
["2026-09-11T19:46:05.254263+00:00", "trade", 10.71, 200.0]
["2026-09-11T19:46:05.254921+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.255001+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.255001+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.257878+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.258359+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.263120+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.263120+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.263241+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.263602+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.263602+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.264083+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.368671+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:05.702384+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:06.259358+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:06.317834+00:00", "trade", 10.6998, 40.0]
["2026-09-11T19:46:06.335113+00:00", "trade", 10.6998, 13.0]
["2026-09-11T19:46:06.400831+00:00", "trade", 10.6998, 1037.0]
["2026-09-11T19:46:06.486706+00:00", "trade", 10.6895, 7.0]
["2026-09-11T19:46:06.527222+00:00", "trade", 10.705, 56.0]
["2026-09-11T19:46:06.528372+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:07.337329+00:00", "trade", 10.705, 18.0]
["2026-09-11T19:46:07.373797+00:00", "trade", 10.705, 160.0]
["2026-09-11T19:46:07.410403+00:00", "trade", 10.705, 500.0]
["2026-09-11T19:46:07.411684+00:00", "trade", 10.7077, 50.0]
["2026-09-11T19:46:07.628572+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:07.647775+00:00", "trade", 10.6506, 16.0]
["2026-09-11T19:46:07.751083+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:07.751088+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:07.896604+00:00", "trade", 10.6749, 4.0]
["2026-09-11T19:46:07.906236+00:00", "trade", 10.6749, 1.0]
["2026-09-11T19:46:08.070668+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.237700+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.499793+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:46:08.499796+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:46:08.499850+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:08.499901+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:08.499955+00:00", "trade", 10.7, 22.0]
["2026-09-11T19:46:08.500099+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:46:08.500329+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.500329+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.500454+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.500710+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.500845+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.500935+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.501101+00:00", "trade", 10.7047, 52.0]
["2026-09-11T19:46:08.504601+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:46:08.504601+00:00", "trade", 10.7, 61.0]
["2026-09-11T19:46:08.504613+00:00", "trade", 10.7, 140.0]
["2026-09-11T19:46:08.504613+00:00", "trade", 10.7, 140.0]
["2026-09-11T19:46:08.504616+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:46:08.504619+00:00", "trade", 10.7, 46.0]
["2026-09-11T19:46:08.504646+00:00", "trade", 10.7, 260.0]
["2026-09-11T19:46:08.504652+00:00", "trade", 10.7, 39.0]
["2026-09-11T19:46:08.504658+00:00", "trade", 10.7, 300.0]
["2026-09-11T19:46:08.504658+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:08.504661+00:00", "trade", 10.7, 2.0]
["2026-09-11T19:46:08.504664+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:46:08.504667+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:46:08.504714+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504719+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504719+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504779+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504810+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504810+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504875+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504890+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504895+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504920+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504923+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:08.504923+00:00", "trade", 10.7, 120.0]
["2026-09-11T19:46:08.504923+00:00", "trade", 10.7, 60.0]
["2026-09-11T19:46:08.504923+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:46:08.504925+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.504929+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:08.504929+00:00", "trade", 10.7, 12.0]
["2026-09-11T19:46:08.504932+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:08.504932+00:00", "trade", 10.7, 42.0]
["2026-09-11T19:46:08.504935+00:00", "trade", 10.7, 400.0]
["2026-09-11T19:46:08.504938+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:46:08.505045+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505045+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505050+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505098+00:00", "trade", 10.7, 66.0]
["2026-09-11T19:46:08.505100+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:46:08.505104+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:08.505104+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:46:08.505110+00:00", "trade", 10.7, 340.0]
["2026-09-11T19:46:08.505110+00:00", "trade", 10.7, 81.0]
["2026-09-11T19:46:08.505114+00:00", "trade", 10.7, 19.0]
["2026-09-11T19:46:08.505114+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:46:08.505131+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505135+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505170+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505181+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505181+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505185+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505185+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505195+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505211+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505211+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:08.505241+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505251+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505251+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505256+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505256+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505261+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505261+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505266+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505266+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505266+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505266+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505276+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505276+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505286+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505296+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505326+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505398+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:08.505401+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:08.505446+00:00", "trade", 10.7, 81.0]
["2026-09-11T19:46:08.505456+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.505491+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.505584+00:00", "trade", 10.7, 19.0]
["2026-09-11T19:46:08.505672+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.505757+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.505832+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.505951+00:00", "trade", 10.7, 56.0]
["2026-09-11T19:46:08.505962+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.505962+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.506118+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.506133+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.506243+00:00", "trade", 10.7002, 50.0]
["2026-09-11T19:46:08.506333+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.506369+00:00", "trade", 10.7, 58.0]
["2026-09-11T19:46:08.507075+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.507361+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:08.507576+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.508087+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.508564+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.512152+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:46:08.513776+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.514194+00:00", "trade", 10.695, 10.0]
["2026-09-11T19:46:08.523916+00:00", "trade", 10.695, 102.0]
["2026-09-11T19:46:08.523997+00:00", "trade", 10.695, 98.0]
["2026-09-11T19:46:08.524154+00:00", "trade", 10.695, 350.0]
["2026-09-11T19:46:08.524226+00:00", "trade", 10.695, 50.0]
["2026-09-11T19:46:08.530541+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.531022+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.539527+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.576830+00:00", "trade", 10.695, 311.0]
["2026-09-11T19:46:08.577266+00:00", "trade", 10.695, 389.0]
["2026-09-11T19:46:08.577407+00:00", "trade", 10.695, 102.0]
["2026-09-11T19:46:08.577437+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.578514+00:00", "trade", 10.6961, 62.0]
["2026-09-11T19:46:08.578607+00:00", "trade", 10.6976, 55.0]
["2026-09-11T19:46:08.580934+00:00", "trade", 10.695, 102.0]
["2026-09-11T19:46:08.590918+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:46:08.591756+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.592202+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.592713+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.592738+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:08.614540+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:09.505613+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:09.650507+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:09.914951+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:09.915217+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:09.915673+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:10.039289+00:00", "trade", 10.6962, 1.0]
["2026-09-11T19:46:10.360660+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:10.362099+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:10.400450+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:10.401031+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:10.479412+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:11.069201+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:11.069264+00:00", "trade", 10.7, 5.0]
["2026-09-11T19:46:11.069426+00:00", "trade", 10.7, 40.0]
["2026-09-11T19:46:11.069429+00:00", "trade", 10.7, 13.0]
["2026-09-11T19:46:11.069440+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069460+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069470+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069470+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069485+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069490+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069490+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069495+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069515+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069530+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069535+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069560+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069570+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069580+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069590+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069595+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069595+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069600+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069720+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069721+00:00", "trade", 10.7, 4.0]
["2026-09-11T19:46:11.069724+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:11.069725+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069727+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:11.069730+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:11.069740+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069751+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069751+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069766+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:11.069830+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069850+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:11.069856+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:11.069902+00:00", "trade", 10.7, 99.0]
["2026-09-11T19:46:11.069953+00:00", "trade", 10.7, 61.0]
["2026-09-11T19:46:11.069959+00:00", "trade", 10.7, 39.0]
["2026-09-11T19:46:11.069977+00:00", "trade", 10.7, 34.0]
["2026-09-11T19:46:11.069983+00:00", "trade", 10.7, 161.0]
["2026-09-11T19:46:11.069986+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.069996+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.070006+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.070011+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:11.070091+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.070267+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.070307+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.070367+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.070382+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.070422+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.070452+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.070527+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:11.070607+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.070647+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.070671+00:00", "trade", 10.7, 61.0]
["2026-09-11T19:46:11.070868+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.071048+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.071237+00:00", "trade", 10.699, 50.0]
["2026-09-11T19:46:11.071374+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.072487+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.072612+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.072612+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.072928+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.072968+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.120082+00:00", "trade", 10.7001, 13.0]
["2026-09-11T19:46:11.131452+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.157694+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.969183+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:11.969258+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:12.271321+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:12.271797+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:12.600434+00:00", "trade", 10.6761, 6.0]
["2026-09-11T19:46:12.611389+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:12.611830+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:12.611830+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:12.613910+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:12.862351+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:12.904686+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:13.878896+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:13.878921+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:13.973191+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.168615+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.169056+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.169096+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.169537+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.171016+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.176107+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:46:14.277253+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.564942+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.748002+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.748242+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.814625+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.814906+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:14.970402+00:00", "trade", 10.7076, 1.0]
["2026-09-11T19:46:15.061006+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.148454+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.173577+00:00", "trade", 10.7028, 41.0]
["2026-09-11T19:46:15.194113+00:00", "trade", 10.7028, 13.0]
["2026-09-11T19:46:15.227261+00:00", "trade", 10.7, 400.0]
["2026-09-11T19:46:15.227261+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:46:15.227267+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:15.227267+00:00", "trade", 10.7, 93.0]
["2026-09-11T19:46:15.227583+00:00", "trade", 10.7, 400.0]
["2026-09-11T19:46:15.227583+00:00", "trade", 10.7, 1000.0]
["2026-09-11T19:46:15.227595+00:00", "trade", 10.7, 40.0]
["2026-09-11T19:46:15.227595+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:15.227667+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.227757+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.227898+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.228078+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.228113+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.228193+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.228867+00:00", "trade", 10.6995, 55.0]
["2026-09-11T19:46:15.228978+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:46:15.228980+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.228996+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:46:15.229065+00:00", "trade", 10.7, 31.0]
["2026-09-11T19:46:15.230259+00:00", "trade", 10.7, 25.0]
["2026-09-11T19:46:15.237871+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.257940+00:00", "trade", 10.7026, 841.0]
["2026-09-11T19:46:15.647230+00:00", "trade", 10.7026, 8.0]
["2026-09-11T19:46:15.732774+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:15.732838+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.732848+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.733339+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.733344+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.733725+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.733760+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:15.738872+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:16.871734+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:16.872175+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:17.230522+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:17.230537+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:17.230602+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:17.408615+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:18.956514+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:18.959095+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:19.770192+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:19.893876+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:20.146161+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:20.240736+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:20.240756+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:20.252619+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:20.323372+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:20.741920+00:00", "trade", 10.7, 5.0]
["2026-09-11T19:46:20.741977+00:00", "trade", 10.7, 2.0]
["2026-09-11T19:46:20.742034+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:46:20.742448+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:21.309716+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:21.309735+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:46:21.309821+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:21.330103+00:00", "trade", 10.679, 4.0]
["2026-09-11T19:46:21.463109+00:00", "trade", 10.679, 1.0]
["2026-09-11T19:46:23.776792+00:00", "trade", 10.6792, 20.0]
["2026-09-11T19:46:25.063803+00:00", "trade", 10.705, 5.0]
["2026-09-11T19:46:25.741068+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:26.503359+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:26.969089+00:00", "trade", 10.7034, 27.0]
["2026-09-11T19:46:27.075699+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:27.206295+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:27.206816+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:27.214935+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:27.287397+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:27.450916+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:27.581606+00:00", "trade", 10.7034, 8.0]
["2026-09-11T19:46:27.625145+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:28.532429+00:00", "trade", 10.6795, 200.0]
["2026-09-11T19:46:28.543447+00:00", "trade", 10.7044, 1.0]
["2026-09-11T19:46:28.713502+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:30.011171+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:30.124299+00:00", "trade", 10.705, 1.0]
["2026-09-11T19:46:30.125880+00:00", "trade", 10.705, 28.0]
["2026-09-11T19:46:31.303085+00:00", "trade", 10.7034, 8.0]
["2026-09-11T19:46:31.309114+00:00", "trade", 10.7034, 20.0]
["2026-09-11T19:46:31.316106+00:00", "trade", 10.7034, 11.0]
["2026-09-11T19:46:32.299741+00:00", "trade", 10.6959, 10.0]
["2026-09-11T19:46:32.929371+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:32.929752+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:33.001673+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:33.050394+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:33.050739+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:33.050795+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:33.051035+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:33.725657+00:00", "trade", 10.7001, 1733.0]
["2026-09-11T19:46:33.973232+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:34.386667+00:00", "trade", 10.705, 1500.0]
["2026-09-11T19:46:34.847414+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:35.123345+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:35.395499+00:00", "trade", 10.7034, 17.0]
["2026-09-11T19:46:35.973130+00:00", "trade", 10.6828, 4.0]
["2026-09-11T19:46:36.021340+00:00", "trade", 10.6828, 9.0]
["2026-09-11T19:46:36.528124+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:36.998392+00:00", "trade", 10.6828, 1.0]
["2026-09-11T19:46:38.795484+00:00", "trade", 10.7035, 50.0]
["2026-09-11T19:46:39.720735+00:00", "trade", 10.698, 2.0]
["2026-09-11T19:46:40.018476+00:00", "trade", 10.7001, 170.0]
["2026-09-11T19:46:40.018656+00:00", "trade", 10.7001, 100.0]
["2026-09-11T19:46:40.019985+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:46:40.019988+00:00", "trade", 10.7, 300.0]
["2026-09-11T19:46:40.020498+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:40.020498+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:40.020499+00:00", "trade", 10.7, 32.0]
["2026-09-11T19:46:40.020579+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:40.021010+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:40.027145+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:40.122330+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:40.133848+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:40.323679+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:41.197681+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:41.575303+00:00", "trade", 10.7006, 2693.0]
["2026-09-11T19:46:41.789255+00:00", "trade", 10.705, 84.0]
["2026-09-11T19:46:42.123982+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:42.124970+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:42.447640+00:00", "trade", 10.6835, 100.0]
["2026-09-11T19:46:42.547960+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:42.547960+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:42.548441+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:43.003336+00:00", "trade", 10.7023, 3.0]
["2026-09-11T19:46:43.407942+00:00", "trade", 10.7, 4.0]
["2026-09-11T19:46:44.541405+00:00", "trade", 10.704, 3.0]
["2026-09-11T19:46:44.755878+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:44.755882+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:44.867954+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.464963+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.465023+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.465188+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.465188+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.528579+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.767938+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.767998+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.768058+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.796480+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.803126+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.803166+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:45.803913+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:46.023961+00:00", "trade", 10.7074, 100.0]
["2026-09-11T19:46:46.156426+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:46.156491+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:46.193183+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:46.419541+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:46.535663+00:00", "trade", 10.7039, 505.0]
["2026-09-11T19:46:46.658445+00:00", "trade", 10.6836, 21.0]
["2026-09-11T19:46:47.541966+00:00", "trade", 10.6843, 100.0]
["2026-09-11T19:46:47.815920+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:47.816010+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:47.816055+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:47.816391+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:47.827237+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:47.868945+00:00", "trade", 10.6845, 3.0]
["2026-09-11T19:46:48.057399+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:48.057459+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:48.112480+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:48.160443+00:00", "trade", 10.6505, 200.0]
["2026-09-11T19:46:48.609557+00:00", "trade", 10.705, 20.0]
["2026-09-11T19:46:49.217521+00:00", "trade", 10.705, 1.0]
["2026-09-11T19:46:49.254343+00:00", "trade", 10.705, 1345.0]
["2026-09-11T19:46:49.600475+00:00", "trade", 10.705, 96.0]
["2026-09-11T19:46:50.292054+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:50.295758+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:50.601821+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:50.602457+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:50.602457+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:50.742425+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:50.954213+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:50.954654+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:50.954985+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:50.955045+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:51.061503+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:51.061508+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:51.061599+00:00", "trade", 10.7, 42.0]
["2026-09-11T19:46:51.062084+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:51.062165+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:51.093910+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:51.094256+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:51.094256+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:51.349383+00:00", "trade", 10.705, 100.0]
["2026-09-11T19:46:51.351462+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.021438+00:00", "trade", 10.7021, 6.0]
["2026-09-11T19:46:53.300615+00:00", "trade", 10.6848, 1.0]
["2026-09-11T19:46:53.708764+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.708791+00:00", "trade", 10.7, 658.0]
["2026-09-11T19:46:53.708824+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:46:53.708890+00:00", "trade", 10.7, 169.0]
["2026-09-11T19:46:53.708895+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.708896+00:00", "trade", 10.7, 2.0]
["2026-09-11T19:46:53.708896+00:00", "trade", 10.7, 700.0]
["2026-09-11T19:46:53.708899+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:46:53.708902+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:46:53.708902+00:00", "trade", 10.7, 700.0]
["2026-09-11T19:46:53.708905+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.708905+00:00", "trade", 10.7, 200.0]
["2026-09-11T19:46:53.708932+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.708932+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.708937+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.708941+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.708995+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709020+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709020+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709105+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709296+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.709296+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709301+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709302+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.709305+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:46:53.709306+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709306+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709308+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.709311+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.709311+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709335+00:00", "trade", 10.7, 350.0]
["2026-09-11T19:46:53.709371+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709386+00:00", "quote", 10.7, 10.71]
["2026-09-11T19:46:53.709451+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:53.709466+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:53.709466+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:53.709477+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:53.709477+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:53.709494+00:00", "trade", 10.7, 10.0]
["2026-09-11T19:46:53.709494+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:46:53.709496+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:53.709500+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.709500+00:00", "trade", 10.7, 229.0]
["2026-09-11T19:46:53.709501+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:53.709504+00:00", "trade", 10.7, 271.0]
["2026-09-11T19:46:53.709504+00:00", "trade", 10.7, 146.0]
["2026-09-11T19:46:53.709509+00:00", "trade", 10.7, 29.0]
["2026-09-11T19:46:53.709509+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:46:53.709542+00:00", "quote", 10.7, 10.7]
["2026-09-11T19:46:53.709546+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709591+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709652+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709707+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709707+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709712+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709712+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709712+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709717+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709717+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709727+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709737+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709747+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.709777+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.710133+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.710423+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.710462+00:00", "trade", 10.69, 34.0]
["2026-09-11T19:46:53.710471+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:46:53.713576+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.714518+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.714538+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.714543+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.718242+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.721169+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.721184+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.721186+00:00", "trade", 10.7, 1.0]
["2026-09-11T19:46:53.721369+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.721810+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.721820+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.721911+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.722392+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.722575+00:00", "trade", 10.695, 190.0]
["2026-09-11T19:46:53.726351+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.726627+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.728406+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.729690+00:00", "trade", 10.695, 12.0]
["2026-09-11T19:46:53.733854+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.733945+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:46:53.734200+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.734240+00:00", "trade", 10.695, 10.0]
["2026-09-11T19:46:53.734816+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.743061+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.743081+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.751877+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.753180+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.753275+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.753330+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.760091+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.810105+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.811054+00:00", "trade", 10.6926, 70.0]
["2026-09-11T19:46:53.813090+00:00", "trade", 10.695, 200.0]
["2026-09-11T19:46:53.817879+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.994669+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.996842+00:00", "trade", 10.69, 3.0]
["2026-09-11T19:46:53.996910+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:53.996914+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.122733+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.122899+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.190656+00:00", "trade", 10.695, 10.0]
["2026-09-11T19:46:54.191513+00:00", "trade", 10.695, 10.0]
["2026-09-11T19:46:54.192273+00:00", "trade", 10.695, 10.0]
["2026-09-11T19:46:54.701050+00:00", "trade", 10.7019, 37.0]
["2026-09-11T19:46:54.707373+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.707383+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.707869+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.708598+00:00", "trade", 10.695, 13.0]
["2026-09-11T19:46:54.738588+00:00", "trade", 10.692, 200.0]
["2026-09-11T19:46:54.738747+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.738893+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.739083+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.739096+00:00", "trade", 10.6917, 118.0]
["2026-09-11T19:46:54.739128+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.741962+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:46:54.742025+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:54.742043+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:46:55.292132+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:55.293606+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:55.293665+00:00", "trade", 10.69, 1733.0]
["2026-09-11T19:46:55.293737+00:00", "trade", 10.69, 425.0]
["2026-09-11T19:46:55.696283+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:56.771386+00:00", "trade", 10.701, 21.0]
["2026-09-11T19:46:56.917705+00:00", "trade", 10.6976, 5.0]
["2026-09-11T19:46:57.623696+00:00", "trade", 10.695, 4.0]
["2026-09-11T19:46:57.745037+00:00", "trade", 10.687, 15.0]
["2026-09-11T19:46:57.805781+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:57.894923+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:57.895560+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:57.896587+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:58.026872+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:58.334748+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:58.421107+00:00", "trade", 10.687, 3.0]
["2026-09-11T19:46:58.738583+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.241654+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.242040+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.242090+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.243147+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.256044+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:46:59.259581+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.259583+00:00", "trade", 10.69, 137.0]
["2026-09-11T19:46:59.259682+00:00", "trade", 10.69, 149.0]
["2026-09-11T19:46:59.259687+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.259688+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:46:59.259688+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:46:59.259692+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:46:59.259698+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:46:59.259698+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:46:59.259698+00:00", "trade", 10.69, 600.0]
["2026-09-11T19:46:59.259698+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:46:59.259701+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:46:59.259701+00:00", "trade", 10.69, 220.0]
["2026-09-11T19:46:59.259704+00:00", "trade", 10.69, 60.0]
["2026-09-11T19:46:59.259704+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:46:59.259704+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:46:59.259707+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:46:59.259785+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:46:59.259845+00:00", "trade", 10.69, 74.0]
["2026-09-11T19:46:59.259849+00:00", "trade", 10.69, 63.0]
["2026-09-11T19:46:59.259852+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.259862+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.259863+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:46:59.259863+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:46:59.259866+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:46:59.259870+00:00", "trade", 10.69, 37.0]
["2026-09-11T19:46:59.259873+00:00", "trade", 10.69, 260.0]
["2026-09-11T19:46:59.259873+00:00", "trade", 10.69, 20.0]
["2026-09-11T19:46:59.259876+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:46:59.259902+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.259902+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.260108+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.260108+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.260113+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.260118+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.260118+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:46:59.260122+00:00", "trade", 10.69, 137.0]
["2026-09-11T19:46:59.260398+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:46:59.260482+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:46:59.260554+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260554+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260564+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260569+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260609+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260614+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260634+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260669+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:46:59.260669+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:46:59.260689+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260690+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:46:59.260694+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260714+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260750+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:46:59.260771+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:46:59.260789+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260794+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260824+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260849+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.260879+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.261205+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.261290+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.261305+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.261386+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.261426+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.261431+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.261741+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.262605+00:00", "trade", 10.69, 11.0]
["2026-09-11T19:46:59.263556+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.263701+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.263912+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.263992+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.270719+00:00", "trade", 10.6925, 100.0]
["2026-09-11T19:46:59.270733+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.276917+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.361047+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.361092+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.450916+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.697251+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:46:59.860546+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:46:59.862468+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:47:00.011198+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:00.058705+00:00", "trade", 10.6984, 4.0]
["2026-09-11T19:47:00.123544+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:00.123615+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:00.123910+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:00.261142+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:00.467753+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:00.468665+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:01.631173+00:00", "trade", 10.6879, 5.0]
["2026-09-11T19:47:02.232517+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:03.576656+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:03.580671+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:04.633709+00:00", "trade", 10.6984, 248.0]
["2026-09-11T19:47:04.967311+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:04.967351+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:04.967361+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:04.967406+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:07.249668+00:00", "trade", 10.6882, 11.0]
["2026-09-11T19:47:07.712742+00:00", "trade", 10.6992, 10.0]
["2026-09-11T19:47:07.960339+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:07.960810+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:08.661782+00:00", "trade", 10.6981, 513.0]
["2026-09-11T19:47:08.732229+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:08.732630+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:09.684938+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:09.813471+00:00", "trade", 10.6883, 1.0]
["2026-09-11T19:47:09.814541+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:10.217881+00:00", "trade", 10.6981, 1.0]
["2026-09-11T19:47:11.182868+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:11.198569+00:00", "trade", 10.6981, 3.0]
["2026-09-11T19:47:12.521930+00:00", "trade", 10.6883, 5.0]
["2026-09-11T19:47:12.776347+00:00", "trade", 10.685, 25.0]
["2026-09-11T19:47:13.378741+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:13.874845+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:47:13.963713+00:00", "trade", 10.6883, 3.0]
["2026-09-11T19:47:15.658805+00:00", "trade", 10.6976, 39.0]
["2026-09-11T19:47:16.443583+00:00", "trade", 10.6977, 1.0]
["2026-09-11T19:47:16.448608+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:47:16.455443+00:00", "trade", 10.685, 17.0]
["2026-09-11T19:47:16.618912+00:00", "trade", 10.6899, 10.0]
["2026-09-11T19:47:17.789239+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:47:17.789302+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:47:17.789362+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:47:17.789835+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:47:17.790416+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:17.792547+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:47:17.840165+00:00", "trade", 10.685, 177.0]
["2026-09-11T19:47:17.999372+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:47:18.002939+00:00", "trade", 10.685, 4.0]
["2026-09-11T19:47:18.189644+00:00", "trade", 10.6975, 120.0]
["2026-09-11T19:47:18.190759+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:47:18.339110+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:21.047870+00:00", "trade", 10.685, 50.0]
["2026-09-11T19:47:21.441130+00:00", "trade", 10.7006, 8.0]
["2026-09-11T19:47:21.675137+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:47:22.492374+00:00", "trade", 10.685, 21.0]
["2026-09-11T19:47:22.493370+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:47:22.703807+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:47:22.704661+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:47:22.704727+00:00", "trade", 10.68, 180.0]
["2026-09-11T19:47:22.708567+00:00", "trade", 10.68, 11.0]
["2026-09-11T19:47:22.752838+00:00", "trade", 10.68, 124.0]
["2026-09-11T19:47:23.074414+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.074454+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.095278+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.148074+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.426322+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:47:23.426726+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.426967+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.427167+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.427233+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:47:23.437367+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.437487+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.627754+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.628270+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.677086+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.683559+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:47:23.730466+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:23.734988+00:00", "trade", 10.6887, 21.0]
["2026-09-11T19:47:23.916589+00:00", "trade", 10.6971, 28.0]
["2026-09-11T19:47:23.972648+00:00", "trade", 10.6887, 1.0]
["2026-09-11T19:47:24.077535+00:00", "trade", 10.68, 140.0]
["2026-09-11T19:47:24.077538+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:47:24.078179+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:24.078179+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:24.078214+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:24.078655+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:24.080133+00:00", "trade", 10.6823, 10.0]
["2026-09-11T19:47:24.083672+00:00", "trade", 10.68, 140.0]
["2026-09-11T19:47:24.083672+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:47:24.084138+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:24.104668+00:00", "trade", 10.68, 3.0]
["2026-09-11T19:47:24.104701+00:00", "trade", 10.68, 40.0]
["2026-09-11T19:47:24.193704+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193707+00:00", "trade", 10.68, 23.0]
["2026-09-11T19:47:24.193710+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193722+00:00", "trade", 10.68, 440.0]
["2026-09-11T19:47:24.193724+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:24.193750+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193750+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:47:24.193750+00:00", "trade", 10.68, 46.0]
["2026-09-11T19:47:24.193756+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193756+00:00", "trade", 10.68, 3.0]
["2026-09-11T19:47:24.193759+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:24.193761+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193761+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193764+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193764+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:47:24.193764+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:47:24.193764+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:47:24.193769+00:00", "trade", 10.68, 23.0]
["2026-09-11T19:47:24.193769+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:47:24.193769+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:47:24.193774+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193774+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193775+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:47:24.193775+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:47:24.193775+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.193779+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193779+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.193779+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.193779+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.193784+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.193785+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:47:24.193829+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194004+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194030+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194185+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194300+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194310+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194336+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194360+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194365+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194566+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194609+00:00", "trade", 10.675, 95.0]
["2026-09-11T19:47:24.194616+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194616+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194661+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.194816+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.195097+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.195137+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.195217+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.196009+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.196215+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.197814+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.201933+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.202812+00:00", "trade", 10.675, 5.0]
["2026-09-11T19:47:24.208664+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.273879+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:24.294413+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:25.035199+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:25.437541+00:00", "trade", 10.6886, 4.0]
["2026-09-11T19:47:25.606497+00:00", "trade", 10.67, 3.0]
["2026-09-11T19:47:26.199705+00:00", "trade", 10.6998, 6.0]
["2026-09-11T19:47:26.201732+00:00", "trade", 10.6998, 4.0]
["2026-09-11T19:47:26.660155+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:26.660156+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:47:26.660206+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:26.660216+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:26.660236+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:26.661098+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:26.661098+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:26.663163+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:26.678906+00:00", "trade", 10.6701, 11.0]
["2026-09-11T19:47:27.413110+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.413113+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:47:27.413190+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.413952+00:00", "trade", 10.675, 4.0]
["2026-09-11T19:47:27.613566+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.613593+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:47:27.614318+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.614383+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.614408+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.614564+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.807688+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.807690+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:47:27.807738+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.808480+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.808630+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.808665+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.808760+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.809021+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.809056+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.809091+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.809707+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.864573+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.951199+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:27.955238+00:00", "trade", 10.6774, 2.0]
["2026-09-11T19:47:28.045773+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.114237+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.114241+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.114319+00:00", "trade", 10.67, 40.0]
["2026-09-11T19:47:28.114319+00:00", "trade", 10.67, 60.0]
["2026-09-11T19:47:28.115008+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.115379+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.115434+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.115810+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.115930+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.116331+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.313791+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.331708+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.431861+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.565378+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.654230+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.654234+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.654310+00:00", "trade", 10.67, 40.0]
["2026-09-11T19:47:28.655673+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.655733+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.737357+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:28.995308+00:00", "trade", 10.695, 11.0]
["2026-09-11T19:47:29.275732+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:29.551293+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:47:29.596288+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:29.596348+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:29.597630+00:00", "trade", 10.67, 5.0]
["2026-09-11T19:47:29.597637+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:29.597694+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:47:29.697043+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:30.011214+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:30.370636+00:00", "trade", 10.6923, 400.0]
["2026-09-11T19:47:30.455174+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:30.847392+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:30.860773+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:31.555133+00:00", "trade", 10.675, 800.0]
["2026-09-11T19:47:32.935031+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:47:33.000544+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:33.001476+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:33.035614+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:47:33.463900+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:33.741364+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:34.145456+00:00", "trade", 10.6506, 3.0]
["2026-09-11T19:47:34.966918+00:00", "trade", 10.6701, 100.0]
["2026-09-11T19:47:35.494200+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:35.494265+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:35.816847+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:35.850512+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:35.850517+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:36.899405+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:37.025848+00:00", "trade", 10.6892, 16.0]
["2026-09-11T19:47:37.042676+00:00", "trade", 10.6892, 3.0]
["2026-09-11T19:47:37.659270+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:38.230934+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:38.232658+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:38.781477+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:39.198214+00:00", "trade", 10.6928, 1.0]
["2026-09-11T19:47:39.733735+00:00", "trade", 10.699, 10.0]
["2026-09-11T19:47:39.870260+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:47:39.880884+00:00", "trade", 10.6799, 1.0]
["2026-09-11T19:47:39.951799+00:00", "trade", 10.6893, 100.0]
["2026-09-11T19:47:40.227233+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.227704+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.323187+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.323202+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:47:40.323808+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.324259+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.443954+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:47:40.444535+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.445938+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.445938+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.446414+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.461098+00:00", "trade", 10.675, 95.0]
["2026-09-11T19:47:40.583281+00:00", "trade", 10.671, 200.0]
["2026-09-11T19:47:40.584663+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.585580+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.586021+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:40.654689+00:00", "trade", 10.67, 4.0]
["2026-09-11T19:47:41.720133+00:00", "trade", 10.6893, 1.0]
["2026-09-11T19:47:43.205255+00:00", "trade", 10.675, 2000.0]
["2026-09-11T19:47:43.206303+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:43.206343+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:43.684515+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:43.684585+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:43.686708+00:00", "trade", 10.6978, 6.0]
["2026-09-11T19:47:43.770478+00:00", "trade", 10.67, 4.0]
["2026-09-11T19:47:44.090043+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:44.090094+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:44.237860+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:44.382955+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:44.383005+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:45.830430+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:46.675126+00:00", "trade", 10.6893, 187.0]
["2026-09-11T19:47:47.163688+00:00", "trade", 10.6759, 1.0]
["2026-09-11T19:47:47.576939+00:00", "trade", 10.6774, 1.0]
["2026-09-11T19:47:47.589821+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:47.589876+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:48.037149+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:48.037209+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:48.037259+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:48.037725+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:48.566892+00:00", "trade", 10.675, 1870.0]
["2026-09-11T19:47:49.456493+00:00", "trade", 10.675, 1028.0]
["2026-09-11T19:47:49.555567+00:00", "trade", 10.675, 6.0]
["2026-09-11T19:47:49.881743+00:00", "trade", 10.6509, 100.0]
["2026-09-11T19:47:50.650094+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:50.741471+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:50.955980+00:00", "trade", 10.6909, 4.0]
["2026-09-11T19:47:53.537711+00:00", "trade", 10.6949, 3.0]
["2026-09-11T19:47:53.547848+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:47:53.549474+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:53.621605+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:47:53.776701+00:00", "trade", 10.682, 12.0]
["2026-09-11T19:47:53.969766+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:47:53.970736+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:53.976915+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:53.991932+00:00", "trade", 10.6701, 40.0]
["2026-09-11T19:47:54.237710+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:54.265621+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:54.265660+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:47:54.266348+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:54.269110+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:55.069356+00:00", "trade", 10.6812, 34.0]
["2026-09-11T19:47:55.126742+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:47:55.143687+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:47:55.741252+00:00", "trade", 10.675, 3000.0]
["2026-09-11T19:47:56.394962+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:56.506116+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:56.952486+00:00", "trade", 10.6936, 2.0]
["2026-09-11T19:47:57.264944+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:57.280727+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:57.461306+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:57.463731+00:00", "trade", 10.675, 78.0]
["2026-09-11T19:47:57.481268+00:00", "trade", 10.68, 22.0]
["2026-09-11T19:47:57.482276+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:57.482757+00:00", "trade", 10.67, 500.0]
["2026-09-11T19:47:57.586910+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:57.967320+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:47:57.968311+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:59.343381+00:00", "trade", 10.6757, 300.0]
["2026-09-11T19:47:59.687173+00:00", "trade", 10.6517, 19.0]
["2026-09-11T19:47:59.692193+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:59.710316+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:59.710436+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:47:59.903856+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:47:59.907049+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:00.011241+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:00.018859+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:00.722155+00:00", "trade", 10.6905, 2.0]
["2026-09-11T19:48:01.258561+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.258611+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.259037+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.259087+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.259503+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.259593+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.263863+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.280307+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.318586+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:48:01.679468+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:01.728016+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.792364+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.792414+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.792996+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.913947+00:00", "trade", 10.6775, 2.0]
["2026-09-11T19:48:01.924364+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:48:01.924744+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:01.973630+00:00", "trade", 10.6795, 1.0]
["2026-09-11T19:48:02.038143+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:02.038193+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:02.543120+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:48:02.543680+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:02.644016+00:00", "trade", 10.6772, 800.0]
["2026-09-11T19:48:03.179330+00:00", "trade", 10.68, 26.0]
["2026-09-11T19:48:03.381789+00:00", "trade", 10.6757, 400.0]
["2026-09-11T19:48:03.845897+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:04.291370+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:04.638738+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:04.642467+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:04.714664+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:04.727810+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:04.727871+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:04.727946+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:04.728046+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:04.729189+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:04.729256+00:00", "trade", 10.675, 86.0]
["2026-09-11T19:48:04.730462+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:04.731147+00:00", "trade", 10.675, 89.0]
["2026-09-11T19:48:04.818457+00:00", "trade", 10.6727, 19.0]
["2026-09-11T19:48:05.999318+00:00", "trade", 10.6757, 8.0]
["2026-09-11T19:48:06.110968+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:06.125347+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:06.125978+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:06.128504+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:06.222017+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:06.222067+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:06.257410+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:06.258095+00:00", "trade", 10.675, 4.0]
["2026-09-11T19:48:06.302854+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:06.405803+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:06.405866+00:00", "trade", 10.6521, 69.0]
["2026-09-11T19:48:06.435117+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:06.519699+00:00", "trade", 10.6907, 4.0]
["2026-09-11T19:48:07.242070+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:07.339979+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:07.340891+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:07.974283+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:48:07.976640+00:00", "trade", 10.675, 32.0]
["2026-09-11T19:48:07.977248+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:08.411799+00:00", "trade", 10.675, 168.0]
["2026-09-11T19:48:08.411802+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:08.411802+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:48:08.413109+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:08.427361+00:00", "trade", 10.675, 95.0]
["2026-09-11T19:48:08.471127+00:00", "trade", 10.675, 400.0]
["2026-09-11T19:48:09.571580+00:00", "trade", 10.675, 86.0]
["2026-09-11T19:48:09.597574+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:48:09.814269+00:00", "trade", 10.6523, 48.0]
["2026-09-11T19:48:09.816903+00:00", "trade", 10.6523, 20.0]
["2026-09-11T19:48:10.062193+00:00", "trade", 10.6898, 2.0]
["2026-09-11T19:48:10.820382+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:48:11.528297+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:11.623185+00:00", "trade", 10.6523, 100.0]
["2026-09-11T19:48:11.800664+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:11.970789+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:11.978094+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:48:11.978461+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:12.335706+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:12.591699+00:00", "trade", 10.6884, 10.0]
["2026-09-11T19:48:12.804751+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:12.805633+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:12.806254+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:12.808013+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:12.906929+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:13.001343+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:13.077038+00:00", "trade", 10.675, 5.0]
["2026-09-11T19:48:13.375703+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:13.376199+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:13.488070+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:13.943026+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:14.092100+00:00", "trade", 10.6799, 50.0]
["2026-09-11T19:48:14.149416+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:14.152093+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:14.356756+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:48:14.702467+00:00", "trade", 10.6797, 10.0]
["2026-09-11T19:48:15.725080+00:00", "trade", 10.6754, 1.0]
["2026-09-11T19:48:16.117890+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:16.117895+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:16.118932+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:16.121588+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:16.222839+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:16.240953+00:00", "trade", 10.6726, 14.0]
["2026-09-11T19:48:16.280909+00:00", "trade", 10.675, 20.0]
["2026-09-11T19:48:16.696821+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:16.821931+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:16.824231+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:17.150296+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:17.150314+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:17.150326+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:17.151261+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:17.273235+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:17.273611+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:17.273651+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:17.274067+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:17.276388+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:17.363804+00:00", "trade", 10.6896, 100.0]
["2026-09-11T19:48:17.364808+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:17.707011+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:17.707888+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:18.335670+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:18.553283+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:18.554841+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:18.870000+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:19.209051+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:19.622424+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:20.081458+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:20.172304+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:20.249554+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:20.249955+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:21.087310+00:00", "trade", 10.6895, 2.0]
["2026-09-11T19:48:21.108793+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:21.173158+00:00", "trade", 10.675, 400.0]
["2026-09-11T19:48:21.202303+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:21.204176+00:00", "trade", 10.675, 13.0]
["2026-09-11T19:48:21.212026+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:21.409264+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:21.855906+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:22.153614+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:22.154606+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:22.259826+00:00", "trade", 10.675, 4.0]
["2026-09-11T19:48:22.268583+00:00", "trade", 10.675, 3.0]
["2026-09-11T19:48:22.636822+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:22.637319+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:22.637499+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:22.637664+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:22.637910+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:22.638847+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:23.226419+00:00", "trade", 10.6742, 100.0]
["2026-09-11T19:48:24.048292+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:24.048437+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:24.048908+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:24.049279+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:24.139418+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:24.220098+00:00", "trade", 10.675, 40.0]
["2026-09-11T19:48:24.317364+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:24.586032+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:24.587045+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:24.628309+00:00", "trade", 10.6743, 32.0]
["2026-09-11T19:48:25.321559+00:00", "trade", 10.6744, 4.0]
["2026-09-11T19:48:25.334859+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:25.644496+00:00", "trade", 10.6912, 13.0]
["2026-09-11T19:48:25.675038+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:25.752863+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:26.086787+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:26.097802+00:00", "trade", 10.6725, 10.0]
["2026-09-11T19:48:27.625562+00:00", "trade", 10.6745, 6.0]
["2026-09-11T19:48:28.331303+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:28.567746+00:00", "trade", 10.6745, 7.0]
["2026-09-11T19:48:28.583970+00:00", "trade", 10.675, 20.0]
["2026-09-11T19:48:29.453369+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:29.453369+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:29.454781+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:29.455044+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:29.515046+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:48:29.515134+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:29.515134+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:29.515535+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:29.515966+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:29.516345+00:00", "trade", 10.675, 10.0]
["2026-09-11T19:48:29.523069+00:00", "trade", 10.6799, 1.0]
["2026-09-11T19:48:29.867842+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:30.011268+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:30.395942+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:30.601459+00:00", "trade", 10.675, 30.0]
["2026-09-11T19:48:30.617709+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:30.840358+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:30.841356+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:31.141655+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:31.152099+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:31.321634+00:00", "trade", 10.675, 300.0]
["2026-09-11T19:48:31.322635+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:31.433885+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:31.489391+00:00", "trade", 10.675, 10.0]
["2026-09-11T19:48:31.558871+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:31.637700+00:00", "trade", 10.6892, 3.0]
["2026-09-11T19:48:31.725206+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:32.363352+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:32.405227+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:32.803496+00:00", "trade", 10.6745, 27.0]
["2026-09-11T19:48:32.918031+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:32.930716+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:32.964877+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:32.968158+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:48:32.968727+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:33.067214+00:00", "trade", 10.675, 105.0]
["2026-09-11T19:48:33.067682+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:34.150469+00:00", "trade", 10.67, 5.0]
["2026-09-11T19:48:34.763041+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:34.763051+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:34.763058+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:48:34.763058+00:00", "trade", 10.68, 95.0]
["2026-09-11T19:48:34.763061+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:34.763107+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:34.763673+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:34.887958+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:34.890795+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:34.892464+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:35.137341+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:35.138754+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:35.486591+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:35.650861+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:35.653683+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:35.942076+00:00", "trade", 10.675, 250.0]
["2026-09-11T19:48:36.023231+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:36.026297+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:48:36.585432+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:36.597110+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:37.107424+00:00", "trade", 10.675, 5.0]
["2026-09-11T19:48:37.107989+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:37.121528+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:37.130843+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:37.346145+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:38.079472+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:48:39.101186+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.101296+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.103994+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:48:39.322061+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322061+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322076+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322081+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322127+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:48:39.322131+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322154+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:48:39.322154+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:48:39.322157+00:00", "trade", 10.68, 64.0]
["2026-09-11T19:48:39.322163+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:48:39.322163+00:00", "trade", 10.68, 54.0]
["2026-09-11T19:48:39.322176+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322186+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322191+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322193+00:00", "trade", 10.68, 46.0]
["2026-09-11T19:48:39.322211+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322231+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322482+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322521+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:48:39.322797+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322873+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322873+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.322913+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.323071+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:48:39.323071+00:00", "trade", 10.68, 80.0]
["2026-09-11T19:48:39.323074+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:48:39.323074+00:00", "trade", 10.68, 15.0]
["2026-09-11T19:48:39.323314+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.323755+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.324271+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.326496+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.330544+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:48:39.331303+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.332009+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.332300+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.431713+00:00", "trade", 10.6728, 21.0]
["2026-09-11T19:48:39.904801+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.904806+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.907001+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.907928+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.908384+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.917907+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.918087+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.919962+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.923741+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:39.933784+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:48:40.266151+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:48:40.414357+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:40.414431+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:48:40.415108+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:40.674504+00:00", "trade", 10.6752, 213.0]
["2026-09-11T19:48:40.675552+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:40.676660+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:41.697566+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:41.697626+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:41.699606+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:41.714251+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:41.714366+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:41.722004+00:00", "trade", 10.6891, 2.0]
["2026-09-11T19:48:41.995685+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:41.995735+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:42.060684+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:42.062167+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:48:42.063243+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:48:42.790726+00:00", "trade", 10.6834, 7.0]
["2026-09-11T19:48:42.834282+00:00", "trade", 10.6776, 2.0]
["2026-09-11T19:48:43.421184+00:00", "trade", 10.6547, 100.0]
["2026-09-11T19:48:44.481969+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:45.001819+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:45.002245+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:45.004681+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:45.113284+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:45.113354+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:45.236348+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:48:45.237503+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:48:45.867542+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:46.137175+00:00", "trade", 10.675, 50.0]
["2026-09-11T19:48:46.381157+00:00", "trade", 10.675, 50.0]
["2026-09-11T19:48:47.816730+00:00", "trade", 10.6832, 10.0]
["2026-09-11T19:48:47.831071+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:48.016134+00:00", "trade", 10.675, 18.0]
["2026-09-11T19:48:48.056338+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:48.059127+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:48.076031+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.040257+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.040738+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.041104+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.041310+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.041314+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.461411+00:00", "trade", 10.6892, 100.0]
["2026-09-11T19:48:49.463492+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.463688+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.597571+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.721294+00:00", "trade", 10.675, 21.0]
["2026-09-11T19:48:49.722212+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.903684+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:49.994966+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:50.002919+00:00", "trade", 10.6548, 15.0]
["2026-09-11T19:48:50.006929+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:50.010639+00:00", "trade", 10.6724, 18.0]
["2026-09-11T19:48:50.015890+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:50.016331+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:50.059599+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:50.145709+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:50.146126+00:00", "trade", 10.675, 5.0]
["2026-09-11T19:48:50.146826+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:50.181255+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:50.246383+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:50.247005+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:50.276394+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:50.732802+00:00", "trade", 10.6753, 1100.0]
["2026-09-11T19:48:51.058854+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:51.133573+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:48:51.250785+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:51.251159+00:00", "trade", 10.675, 300.0]
["2026-09-11T19:48:51.251351+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:51.251793+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:51.526160+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:52.650691+00:00", "trade", 10.67, 6.0]
["2026-09-11T19:48:52.650732+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:52.650802+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:52.833480+00:00", "trade", 10.675, 24.0]
["2026-09-11T19:48:52.999574+00:00", "trade", 10.6703, 35.0]
["2026-09-11T19:48:52.999625+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:48:52.999980+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:48:53.000323+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:53.000799+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:53.002639+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:53.410705+00:00", "trade", 10.6891, 100.0]
["2026-09-11T19:48:54.088405+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:54.106355+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:54.545323+00:00", "trade", 10.675, 250.0]
["2026-09-11T19:48:55.080796+00:00", "trade", 10.6753, 26.0]
["2026-09-11T19:48:55.139828+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:55.139842+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:48:55.830072+00:00", "trade", 10.6754, 187.0]
["2026-09-11T19:48:56.138802+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:56.472846+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:56.582371+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:56.718666+00:00", "trade", 10.6891, 3.0]
["2026-09-11T19:48:57.035553+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:57.038172+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:48:57.148234+00:00", "trade", 10.67, 5.0]
["2026-09-11T19:48:57.471494+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:57.472852+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:57.473253+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:57.616819+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:48:57.616819+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:57.617461+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:57.617501+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:57.758065+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:58.116739+00:00", "trade", 10.675, 20.0]
["2026-09-11T19:48:58.177843+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:58.448551+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:58.449408+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:59.537103+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:59.777459+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:48:59.779605+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:00.011310+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:00.013235+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:00.142266+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:00.182006+00:00", "trade", 10.6891, 1.0]
["2026-09-11T19:49:00.214260+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:49:00.378793+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:49:00.641433+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:00.641492+00:00", "trade", 10.6549, 28.0]
["2026-09-11T19:49:01.002783+00:00", "trade", 10.6549, 10.0]
["2026-09-11T19:49:01.436329+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:49:01.446922+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:01.505065+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:01.561889+00:00", "trade", 10.6724, 25.0]
["2026-09-11T19:49:01.712002+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:02.093669+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:02.483150+00:00", "trade", 10.675, 5.0]
["2026-09-11T19:49:02.601867+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:02.610828+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:02.610854+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:02.611525+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:02.611525+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:02.699830+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:02.761127+00:00", "trade", 10.6773, 26.0]
["2026-09-11T19:49:02.844717+00:00", "trade", 10.6549, 19.0]
["2026-09-11T19:49:02.925386+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:03.018022+00:00", "trade", 10.6761, 454.0]
["2026-09-11T19:49:03.056682+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:49:03.083566+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:49:03.083607+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:03.499114+00:00", "trade", 10.675, 36.0]
["2026-09-11T19:49:03.633140+00:00", "trade", 10.6891, 1.0]
["2026-09-11T19:49:04.078275+00:00", "trade", 10.675, 37.0]
["2026-09-11T19:49:04.320281+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:04.322756+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:04.323283+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:04.455062+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:49:04.455065+00:00", "trade", 10.67, 90.0]
["2026-09-11T19:49:04.455111+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:04.456003+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:04.456043+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:04.456364+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:04.458713+00:00", "trade", 10.6723, 13.0]
["2026-09-11T19:49:04.580790+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:04.581476+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:04.910714+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:05.135751+00:00", "trade", 10.67, 16.0]
["2026-09-11T19:49:05.135809+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:05.137262+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:05.137743+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:06.197728+00:00", "trade", 10.675, 9.0]
["2026-09-11T19:49:06.234550+00:00", "trade", 10.675, 2.0]
["2026-09-11T19:49:06.474340+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:07.090915+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:07.326048+00:00", "trade", 10.675, 300.0]
["2026-09-11T19:49:07.326109+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:07.326455+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:07.471755+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:07.472457+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:07.473424+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:08.190428+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:08.190452+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:49:08.191135+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:08.191150+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:08.195631+00:00", "trade", 10.675, 84.0]
["2026-09-11T19:49:08.254957+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:08.307732+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:08.359510+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:08.726188+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:49:08.726729+00:00", "trade", 10.67, 72.0]
["2026-09-11T19:49:08.727114+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:08.727590+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:08.813699+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:09.039869+00:00", "trade", 10.6563, 10.0]
["2026-09-11T19:49:09.068801+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:09.188374+00:00", "trade", 10.6563, 11.0]
["2026-09-11T19:49:09.201783+00:00", "trade", 10.6926, 100.0]
["2026-09-11T19:49:09.561931+00:00", "trade", 10.689, 4.0]
["2026-09-11T19:49:09.815247+00:00", "trade", 10.6755, 5.0]
["2026-09-11T19:49:10.181036+00:00", "trade", 10.6567, 14.0]
["2026-09-11T19:49:10.622368+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:10.627453+00:00", "trade", 10.675, 20.0]
["2026-09-11T19:49:10.871886+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:10.911451+00:00", "trade", 10.67, 72.0]
["2026-09-11T19:49:10.913024+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:11.709161+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:12.019344+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:13.993580+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:13.995104+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:14.270082+00:00", "trade", 10.689, 20.0]
["2026-09-11T19:49:14.380516+00:00", "trade", 10.689, 1.0]
["2026-09-11T19:49:14.469616+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.196057+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:15.383133+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383133+00:00", "trade", 10.67, 80.0]
["2026-09-11T19:49:15.383222+00:00", "trade", 10.67, 160.0]
["2026-09-11T19:49:15.383222+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383231+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383234+00:00", "trade", 10.67, 1300.0]
["2026-09-11T19:49:15.383246+00:00", "trade", 10.67, 120.0]
["2026-09-11T19:49:15.383247+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383253+00:00", "trade", 10.67, 410.0]
["2026-09-11T19:49:15.383253+00:00", "trade", 10.67, 3.0]
["2026-09-11T19:49:15.383259+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:15.383259+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:15.383259+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:15.383261+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:15.383265+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:15.383265+00:00", "trade", 10.67, 3.0]
["2026-09-11T19:49:15.383265+00:00", "trade", 10.67, 3.0]
["2026-09-11T19:49:15.383273+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383298+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383316+00:00", "trade", 10.67, 26.0]
["2026-09-11T19:49:15.383319+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383428+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383473+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383505+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:49:15.383505+00:00", "trade", 10.67, 41.0]
["2026-09-11T19:49:15.383509+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383511+00:00", "trade", 10.67, 26.0]
["2026-09-11T19:49:15.383511+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383511+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383517+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:49:15.383517+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383517+00:00", "trade", 10.67, 129.0]
["2026-09-11T19:49:15.383520+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383524+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:49:15.383524+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383526+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383526+00:00", "trade", 10.67, 6.0]
["2026-09-11T19:49:15.383529+00:00", "trade", 10.67, 25.0]
["2026-09-11T19:49:15.383532+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383532+00:00", "trade", 10.67, 55.0]
["2026-09-11T19:49:15.383533+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383533+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383538+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383563+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383568+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383588+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383643+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383678+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383682+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:49:15.383684+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383686+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383688+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:49:15.383689+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383692+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:15.383692+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:15.383696+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:49:15.383696+00:00", "trade", 10.67, 269.0]
["2026-09-11T19:49:15.383699+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383701+00:00", "trade", 10.67, 36.0]
["2026-09-11T19:49:15.383701+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:15.383704+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:15.383704+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:15.383708+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383708+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.383719+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:15.383764+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:15.383789+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:15.383819+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.383834+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.383839+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.383844+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.383844+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.383844+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.383954+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.383954+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.383999+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384024+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384049+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384106+00:00", "trade", 10.67, 3.0]
["2026-09-11T19:49:15.384335+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384340+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384385+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384400+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384506+00:00", "trade", 10.665, 39.0]
["2026-09-11T19:49:15.384609+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:15.384631+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384631+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384669+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:15.384675+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.384675+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:15.384678+00:00", "trade", 10.67, 95.0]
["2026-09-11T19:49:15.384726+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384736+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384736+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384766+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384771+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384796+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384911+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.384964+00:00", "trade", 10.67, 11.0]
["2026-09-11T19:49:15.385022+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.385032+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.385157+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.385583+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.385954+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.386355+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.386636+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.387743+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.388130+00:00", "trade", 10.67, 5.0]
["2026-09-11T19:49:15.388867+00:00", "trade", 10.67, 61.0]
["2026-09-11T19:49:15.392234+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.396697+00:00", "trade", 10.6627, 19.0]
["2026-09-11T19:49:15.396950+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.397281+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.399441+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.412377+00:00", "trade", 10.665, 39.0]
["2026-09-11T19:49:15.428976+00:00", "trade", 10.67, 39.0]
["2026-09-11T19:49:15.459649+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.486196+00:00", "trade", 10.665, 400.0]
["2026-09-11T19:49:15.486262+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.517877+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:15.816221+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:16.118049+00:00", "trade", 10.6669, 250.0]
["2026-09-11T19:49:16.129717+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:16.131428+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:16.207869+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:16.208779+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:16.214598+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:16.425570+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:16.444724+00:00", "trade", 10.6742, 4.0]
["2026-09-11T19:49:16.638751+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:16.638882+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:17.352673+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:18.190703+00:00", "trade", 10.6741, 313.0]
["2026-09-11T19:49:18.248763+00:00", "trade", 10.66, 2.0]
["2026-09-11T19:49:18.971159+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:19.190604+00:00", "trade", 10.6741, 245.0]
["2026-09-11T19:49:19.297276+00:00", "trade", 10.665, 2.0]
["2026-09-11T19:49:19.297288+00:00", "trade", 10.66, 2.0]
["2026-09-11T19:49:19.390731+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:19.660277+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:20.354056+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:20.354397+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:20.363141+00:00", "trade", 10.665, 4.0]
["2026-09-11T19:49:20.369081+00:00", "trade", 10.665, 39.0]
["2026-09-11T19:49:20.457409+00:00", "trade", 10.665, 20.0]
["2026-09-11T19:49:20.457923+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:20.513735+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:21.048702+00:00", "trade", 10.674, 10.0]
["2026-09-11T19:49:21.096936+00:00", "trade", 10.66, 3.0]
["2026-09-11T19:49:21.209389+00:00", "trade", 10.6724, 24.0]
["2026-09-11T19:49:21.328402+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:21.559320+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:21.563440+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.019231+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:49:22.019709+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.019910+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.222321+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.225338+00:00", "trade", 10.6626, 15.0]
["2026-09-11T19:49:22.321206+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321501+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321507+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:49:22.321621+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321630+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:49:22.321636+00:00", "trade", 10.67, 7.0]
["2026-09-11T19:49:22.321636+00:00", "trade", 10.67, 105.0]
["2026-09-11T19:49:22.321639+00:00", "trade", 10.67, 83.0]
["2026-09-11T19:49:22.321639+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321648+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:49:22.321679+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321681+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:49:22.321681+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:49:22.321697+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321706+00:00", "trade", 10.67, 217.0]
["2026-09-11T19:49:22.321708+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:49:22.321711+00:00", "trade", 10.67, 59.0]
["2026-09-11T19:49:22.321711+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321712+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321714+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:49:22.321717+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321739+00:00", "trade", 10.67, 40.0]
["2026-09-11T19:49:22.321752+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321777+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321807+00:00", "trade", 10.67, 60.0]
["2026-09-11T19:49:22.321814+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321816+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321819+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321828+00:00", "trade", 10.67, 40.0]
["2026-09-11T19:49:22.321832+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321832+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321842+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321842+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321870+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321874+00:00", "trade", 10.67, 6.0]
["2026-09-11T19:49:22.321877+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321880+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321886+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.321889+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:49:22.321891+00:00", "trade", 10.67, 154.0]
["2026-09-11T19:49:22.321892+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321912+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321918+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:22.321923+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.321973+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.321998+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322009+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322048+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322068+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322089+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322093+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322117+00:00", "trade", 10.67, 900.0]
["2026-09-11T19:49:22.322117+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:49:22.322121+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:49:22.322123+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322129+00:00", "trade", 10.67, 41.0]
["2026-09-11T19:49:22.322135+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:49:22.322147+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322148+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322177+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322193+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322193+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322198+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322199+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322203+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322203+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322207+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322208+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322213+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322240+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322243+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322248+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322258+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322276+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322282+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322325+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322344+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322382+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322389+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322391+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322439+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322448+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322460+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322472+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322502+00:00", "trade", 10.67, 275.0]
["2026-09-11T19:49:22.322517+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322519+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322520+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322523+00:00", "trade", 10.67, 2600.0]
["2026-09-11T19:49:22.322544+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322550+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322550+00:00", "trade", 10.67, 150.0]
["2026-09-11T19:49:22.322571+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322574+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322579+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322595+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322598+00:00", "trade", 10.67, 26.0]
["2026-09-11T19:49:22.322609+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322631+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322643+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322660+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322688+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322694+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322697+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322744+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322770+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322782+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322800+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322825+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322840+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.322869+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322881+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.322998+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323016+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323020+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.323130+00:00", "trade", 10.67, 60.0]
["2026-09-11T19:49:22.323151+00:00", "trade", 10.67, 60.0]
["2026-09-11T19:49:22.323157+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323157+00:00", "trade", 10.67, 40.0]
["2026-09-11T19:49:22.323212+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323224+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323241+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.323263+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323272+00:00", "trade", 10.67, 600.0]
["2026-09-11T19:49:22.323296+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323335+00:00", "trade", 10.67, 60.0]
["2026-09-11T19:49:22.323422+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323431+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323446+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323461+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.323476+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323476+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.323481+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.323536+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323576+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323627+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323645+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323654+00:00", "trade", 10.67, 600.0]
["2026-09-11T19:49:22.323669+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323738+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323780+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323837+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323876+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323892+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:22.323918+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.323951+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.324002+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.324027+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.324051+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.324084+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.324129+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:22.324133+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.324173+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.324180+00:00", "trade", 10.67, 41.0]
["2026-09-11T19:49:22.324208+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.324258+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.324393+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.324408+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.325351+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.325671+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.325772+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.326438+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.326463+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.326914+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.326939+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.327030+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.327270+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.332377+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.345302+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.345308+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.345311+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:49:22.345314+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.345318+00:00", "trade", 10.68, 500.0]
["2026-09-11T19:49:22.345318+00:00", "trade", 10.68, 600.0]
["2026-09-11T19:49:22.345320+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:49:22.345320+00:00", "trade", 10.68, 500.0]
["2026-09-11T19:49:22.345323+00:00", "trade", 10.68, 23.0]
["2026-09-11T19:49:22.345383+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.345474+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.345474+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.345504+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.345574+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.345648+00:00", "trade", 10.68, 350.0]
["2026-09-11T19:49:22.345694+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.345717+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.345744+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.345829+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.345874+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:49:22.345877+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:49:22.345880+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.345889+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.345940+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.346010+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.346012+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:49:22.346012+00:00", "trade", 10.68, 11.0]
["2026-09-11T19:49:22.346015+00:00", "trade", 10.68, 27.0]
["2026-09-11T19:49:22.346018+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:49:22.346018+00:00", "trade", 10.68, 73.0]
["2026-09-11T19:49:22.346024+00:00", "trade", 10.68, 11.0]
["2026-09-11T19:49:22.346050+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.346055+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346070+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346171+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346175+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346180+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346185+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346200+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346225+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346280+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346295+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346326+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346381+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346681+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346696+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346696+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346857+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.346897+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.347828+00:00", "trade", 10.68, 327.0]
["2026-09-11T19:49:22.348536+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.348576+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.348736+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.349217+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.349425+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:49:22.349578+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.349593+00:00", "trade", 10.68, 73.0]
["2026-09-11T19:49:22.349598+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.349599+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:49:22.349603+00:00", "trade", 10.68, 132.0]
["2026-09-11T19:49:22.349603+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.349605+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.349605+00:00", "trade", 10.68, 46.0]
["2026-09-11T19:49:22.349809+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.349814+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.349814+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.349864+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.349990+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.350005+00:00", "trade", 10.68, 43.0]
["2026-09-11T19:49:22.350012+00:00", "trade", 10.68, 64.0]
["2026-09-11T19:49:22.350036+00:00", "trade", 10.68, 77.0]
["2026-09-11T19:49:22.350039+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.350041+00:00", "trade", 10.68, 29.0]
["2026-09-11T19:49:22.350044+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350045+00:00", "trade", 10.68, 75.0]
["2026-09-11T19:49:22.350049+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350140+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350180+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350192+00:00", "trade", 10.68, 67.0]
["2026-09-11T19:49:22.350294+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:49:22.350297+00:00", "trade", 10.68, 215.0]
["2026-09-11T19:49:22.350375+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350480+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350491+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350495+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350525+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350540+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350540+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350621+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350621+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350776+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350931+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.350995+00:00", "trade", 10.68, 29.0]
["2026-09-11T19:49:22.351082+00:00", "trade", 10.68, 86.0]
["2026-09-11T19:49:22.351097+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.351899+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.354861+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.355021+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.359151+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.366376+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:49:22.405085+00:00", "trade", 10.68, 23.0]
["2026-09-11T19:49:22.405088+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:49:22.405091+00:00", "trade", 10.68, 25.0]
["2026-09-11T19:49:22.405091+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:49:22.405096+00:00", "trade", 10.68, 71.0]
["2026-09-11T19:49:22.405145+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405145+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405161+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405161+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405193+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:49:22.405193+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:49:22.405205+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405221+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405241+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405246+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405250+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.405281+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405307+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.405311+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:49:22.405313+00:00", "trade", 10.68, 64.0]
["2026-09-11T19:49:22.405317+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:49:22.405317+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:49:22.405346+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405346+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405346+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405346+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405351+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405351+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405351+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405361+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405366+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:49:22.405506+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.405506+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.405566+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.405616+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.405631+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.405641+00:00", "trade", 10.68, 800.0]
["2026-09-11T19:49:22.405641+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.405672+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:49:22.405677+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405707+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405719+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:49:22.405757+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405772+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405776+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:49:22.405777+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405777+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405782+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405782+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405787+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405812+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405833+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:49:22.405842+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405887+00:00", "trade", 10.68, 4.0]
["2026-09-11T19:49:22.405892+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405912+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405938+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:49:22.405978+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.405992+00:00", "trade", 10.68, 262.0]
["2026-09-11T19:49:22.406068+00:00", "trade", 10.68, 468.0]
["2026-09-11T19:49:22.406118+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.406198+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.406228+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.406228+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.406358+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.406434+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.406514+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.406594+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.406874+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.406919+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.407596+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.408508+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.409340+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.410157+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.410513+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.410734+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.479783+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.480063+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:22.750284+00:00", "trade", 10.67, 36.0]
["2026-09-11T19:49:22.777086+00:00", "trade", 10.67, 36.0]
["2026-09-11T19:49:23.009953+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:23.021498+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:49:23.061450+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:23.395635+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:23.396597+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:23.471600+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:23.926875+00:00", "trade", 10.6865, 8.0]
["2026-09-11T19:49:24.521204+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:24.589169+00:00", "trade", 10.6865, 20.0]
["2026-09-11T19:49:24.651065+00:00", "trade", 10.6732, 6.0]
["2026-09-11T19:49:24.651644+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:24.810483+00:00", "trade", 10.6776, 5.0]
["2026-09-11T19:49:26.106214+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:49:26.107153+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:26.107234+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:26.439899+00:00", "trade", 10.675, 800.0]
["2026-09-11T19:49:26.574394+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:26.781631+00:00", "trade", 10.6776, 4.0]
["2026-09-11T19:49:26.831610+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:26.981521+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:27.101291+00:00", "trade", 10.6622, 11.0]
["2026-09-11T19:49:27.504552+00:00", "trade", 10.6868, 2.0]
["2026-09-11T19:49:27.587832+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:27.587832+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:27.588283+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:27.918443+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:27.918508+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:28.171363+00:00", "trade", 10.675, 4.0]
["2026-09-11T19:49:29.166675+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:29.329642+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:29.333559+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:49:29.461691+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:29.461756+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:29.464527+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:29.464923+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:29.465049+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:29.465871+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:29.654605+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:49:29.739407+00:00", "trade", 10.675, 2000.0]
["2026-09-11T19:49:30.011337+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:30.903287+00:00", "trade", 10.6723, 100.0]
["2026-09-11T19:49:31.252271+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:31.675086+00:00", "trade", 10.6645, 100.0]
["2026-09-11T19:49:32.177896+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:32.785000+00:00", "trade", 10.675, 250.0]
["2026-09-11T19:49:33.001568+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:33.006061+00:00", "trade", 10.6645, 10.0]
["2026-09-11T19:49:33.766160+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:34.155942+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:34.165006+00:00", "trade", 10.67, 2101.0]
["2026-09-11T19:49:34.165976+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:34.171133+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:34.171195+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:34.172100+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:34.172140+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:34.217147+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:49:34.218190+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:34.218621+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:34.239746+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:34.804512+00:00", "trade", 10.6863, 21.0]
["2026-09-11T19:49:35.080322+00:00", "trade", 10.6651, 20.0]
["2026-09-11T19:49:36.506148+00:00", "trade", 10.6865, 5.0]
["2026-09-11T19:49:36.566315+00:00", "trade", 10.6731, 1.0]
["2026-09-11T19:49:38.080095+00:00", "trade", 10.6723, 22.0]
["2026-09-11T19:49:38.222745+00:00", "trade", 10.6723, 24.0]
["2026-09-11T19:49:38.345115+00:00", "trade", 10.6723, 13.0]
["2026-09-11T19:49:39.304728+00:00", "trade", 10.6774, 93.0]
["2026-09-11T19:49:39.305104+00:00", "trade", 10.6774, 1.0]
["2026-09-11T19:49:39.682611+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:39.683087+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:39.882531+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:39.882752+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:39.899722+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:40.734075+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:41.453109+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:49:41.470195+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:41.615951+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:41.646027+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:41.752706+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:41.752814+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:49:41.752814+00:00", "trade", 10.67, 160.0]
["2026-09-11T19:49:41.752817+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:49:41.752820+00:00", "trade", 10.67, 14.0]
["2026-09-11T19:49:41.752820+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:41.752826+00:00", "trade", 10.67, 600.0]
["2026-09-11T19:49:41.752826+00:00", "trade", 10.67, 31.0]
["2026-09-11T19:49:41.752826+00:00", "trade", 10.67, 14.0]
["2026-09-11T19:49:41.752826+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:49:41.752826+00:00", "trade", 10.67, 40.0]
["2026-09-11T19:49:41.752896+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:41.752942+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.752942+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:49:41.752957+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753012+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753022+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753027+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753062+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753067+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753067+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753090+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:41.753093+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:41.753093+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:49:41.753142+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753243+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:49:41.753264+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:49:41.753264+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:41.753268+00:00", "trade", 10.67, 7.0]
["2026-09-11T19:49:41.753318+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753327+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753327+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753348+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753368+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753433+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753438+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753438+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753438+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:49:41.753443+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:41.753443+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:41.753448+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:41.753453+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:41.753458+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:41.753728+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:41.754019+00:00", "trade", 10.66, 7.0]
["2026-09-11T19:49:41.755397+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:41.756849+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:41.757367+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:41.763001+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:49:41.767531+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:41.828160+00:00", "trade", 10.6624, 35.0]
["2026-09-11T19:49:41.859881+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:41.859996+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:42.193343+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:42.193373+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:42.998361+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:43.047230+00:00", "trade", 10.6863, 2.0]
["2026-09-11T19:49:43.253509+00:00", "trade", 10.66, 18.0]
["2026-09-11T19:49:43.253521+00:00", "trade", 10.665, 18.0]
["2026-09-11T19:49:43.253608+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:43.253629+00:00", "trade", 10.665, 82.0]
["2026-09-11T19:49:43.389468+00:00", "trade", 10.67, 12.0]
["2026-09-11T19:49:43.454906+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:43.459724+00:00", "trade", 10.6654, 11.0]
["2026-09-11T19:49:43.639668+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:44.058796+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:44.073426+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:44.074358+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:44.074679+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:44.370142+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:44.375690+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:44.815270+00:00", "trade", 10.665, 4.0]
["2026-09-11T19:49:45.312130+00:00", "trade", 10.665, 250.0]
["2026-09-11T19:49:46.314044+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:46.996709+00:00", "trade", 10.6725, 6.0]
["2026-09-11T19:49:47.108638+00:00", "trade", 10.6862, 25.0]
["2026-09-11T19:49:47.676766+00:00", "trade", 10.66, 3.0]
["2026-09-11T19:49:47.676890+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:47.676940+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:48.335812+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:48.335876+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:48.916246+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:48.969689+00:00", "trade", 10.665, 1.0]
["2026-09-11T19:49:49.673099+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:49.758202+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:50.017568+00:00", "trade", 10.665, 55.0]
["2026-09-11T19:49:50.042996+00:00", "trade", 10.665, 24.0]
["2026-09-11T19:49:50.050692+00:00", "trade", 10.665, 56.0]
["2026-09-11T19:49:50.050782+00:00", "trade", 10.665, 15.0]
["2026-09-11T19:49:50.051338+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:50.051814+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:51.251590+00:00", "trade", 10.665, 36.0]
["2026-09-11T19:49:51.253662+00:00", "trade", 10.665, 11.0]
["2026-09-11T19:49:51.254549+00:00", "trade", 10.6861, 7.0]
["2026-09-11T19:49:51.255072+00:00", "trade", 10.665, 18.0]
["2026-09-11T19:49:52.559158+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:52.559223+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:52.566026+00:00", "trade", 10.6601, 15.0]
["2026-09-11T19:49:52.591776+00:00", "trade", 10.665, 5.0]
["2026-09-11T19:49:52.591886+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:52.876738+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:52.990178+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:53.193695+00:00", "trade", 10.665, 175.0]
["2026-09-11T19:49:53.194684+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:53.278812+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:53.548734+00:00", "trade", 10.673, 10.0]
["2026-09-11T19:49:53.601383+00:00", "trade", 10.6661, 27.0]
["2026-09-11T19:49:53.780937+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:53.781874+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:53.855661+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:53.886468+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:54.937135+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:54.937200+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:55.109234+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:55.134719+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:55.134719+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:55.134724+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:55.178163+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:55.178223+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:55.186080+00:00", "trade", 10.6601, 12.0]
["2026-09-11T19:49:55.274617+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:55.566725+00:00", "trade", 10.6861, 1.0]
["2026-09-11T19:49:55.624624+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:55.627500+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:55.850591+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:55.850641+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:56.034869+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:56.054743+00:00", "trade", 10.6602, 300.0]
["2026-09-11T19:49:56.144825+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:57.003044+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:57.003095+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:57.003113+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:49:57.003155+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:57.735792+00:00", "trade", 10.665, 800.0]
["2026-09-11T19:49:57.968701+00:00", "trade", 10.6727, 5.0]
["2026-09-11T19:49:58.006795+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.122129+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.342974+00:00", "trade", 10.6667, 200.0]
["2026-09-11T19:49:58.434181+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444600+00:00", "trade", 10.66, 109.0]
["2026-09-11T19:49:58.444600+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444660+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444761+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444776+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444786+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444821+00:00", "trade", 10.66, 591.0]
["2026-09-11T19:49:58.444821+00:00", "trade", 10.66, 43.0]
["2026-09-11T19:49:58.444821+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444853+00:00", "trade", 10.66, 3.0]
["2026-09-11T19:49:58.444866+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444869+00:00", "trade", 10.66, 157.0]
["2026-09-11T19:49:58.444869+00:00", "trade", 10.66, 122.0]
["2026-09-11T19:49:58.444874+00:00", "trade", 10.66, 3.0]
["2026-09-11T19:49:58.444876+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444877+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:49:58.444880+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:49:58.444892+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:49:58.444896+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:49:58.444901+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444901+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444906+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444911+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444946+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444966+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.444986+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.445007+00:00", "trade", 10.66, 31.0]
["2026-09-11T19:49:58.445011+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.445021+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.445051+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.445067+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.445084+00:00", "trade", 10.66, 78.0]
["2026-09-11T19:49:58.445088+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:49:58.445090+00:00", "trade", 10.66, 23.0]
["2026-09-11T19:49:58.445090+00:00", "trade", 10.66, 800.0]
["2026-09-11T19:49:58.445091+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:49:58.445094+00:00", "trade", 10.66, 364.0]
["2026-09-11T19:49:58.445094+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:49:58.445115+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:49:58.445118+00:00", "trade", 10.66, 9.0]
["2026-09-11T19:49:58.445132+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:49:58.445152+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:49:58.445157+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:49:58.445172+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:49:58.445182+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:49:58.445202+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.445222+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.445222+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.445252+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.445257+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:49:58.445362+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.445397+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.445407+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.445608+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:49:58.445868+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.445999+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.446014+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.446119+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.446778+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:49:58.447868+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.448820+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.448845+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.449171+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.465555+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.696193+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.917920+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.952718+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:58.995294+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:59.000712+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:59.000712+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:59.000752+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:59.000772+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:59.000772+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:59.267906+00:00", "trade", 10.6853, 25.0]
["2026-09-11T19:49:59.947272+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:49:59.966923+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.005430+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.009515+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.011379+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.041295+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.043054+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.081801+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.205492+00:00", "trade", 10.65, 2.0]
["2026-09-11T19:50:00.283701+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.286848+00:00", "trade", 10.65, 30.0]
["2026-09-11T19:50:00.323285+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.323360+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.323862+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.350736+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.350791+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.351006+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.357046+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.384391+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.484935+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:00.490161+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:50:00.677341+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:50:00.677521+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:50:00.677656+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:50:00.677656+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:50:00.677662+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:50:00.677846+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:50:00.690419+00:00", "trade", 10.6523, 14.0]
["2026-09-11T19:50:00.695916+00:00", "trade", 10.6501, 10.0]
["2026-09-11T19:50:00.998546+00:00", "trade", 10.655, 9.0]
["2026-09-11T19:50:01.006033+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.009882+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.009957+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.041813+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.044244+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.094478+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.094533+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.095130+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.107414+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.118826+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.131170+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.131179+00:00", "trade", 10.655, 8.0]
["2026-09-11T19:50:01.131190+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.131200+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.131211+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.131252+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.131331+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.131346+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.131348+00:00", "trade", 10.66, 10.0]
["2026-09-11T19:50:01.131762+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.131817+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.131882+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.132033+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.132098+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.132468+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.132611+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.132893+00:00", "trade", 10.655, 185.0]
["2026-09-11T19:50:01.139596+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.140518+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.141009+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.141736+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.151619+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.152828+00:00", "trade", 10.66, 11.0]
["2026-09-11T19:50:01.153613+00:00", "trade", 10.66, 89.0]
["2026-09-11T19:50:01.155207+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.155209+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.155209+00:00", "trade", 10.66, 2000.0]
["2026-09-11T19:50:01.155212+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.155212+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:50:01.155243+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155266+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.155268+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155276+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.155279+00:00", "trade", 10.66, 955.0]
["2026-09-11T19:50:01.155282+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.155282+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:50:01.155285+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.155285+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.155288+00:00", "trade", 10.66, 146.0]
["2026-09-11T19:50:01.155288+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:50:01.155336+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.155343+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155353+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155357+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.155433+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155443+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155549+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.155553+00:00", "trade", 10.66, 30.0]
["2026-09-11T19:50:01.155555+00:00", "trade", 10.66, 70.0]
["2026-09-11T19:50:01.155559+00:00", "trade", 10.66, 69.0]
["2026-09-11T19:50:01.155559+00:00", "trade", 10.66, 130.0]
["2026-09-11T19:50:01.155594+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155601+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.155603+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.155611+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155627+00:00", "trade", 10.66, 70.0]
["2026-09-11T19:50:01.155679+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155724+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155749+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155760+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:50:01.155760+00:00", "trade", 10.66, 59.0]
["2026-09-11T19:50:01.155829+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.155889+00:00", "trade", 10.66, 39.0]
["2026-09-11T19:50:01.155889+00:00", "trade", 10.66, 61.0]
["2026-09-11T19:50:01.155909+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.156103+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.156160+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.156190+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.157593+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.159372+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.166068+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.180247+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.182517+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.238621+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.239352+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.239387+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.239398+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.239453+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.239458+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.239498+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.239513+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.239859+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.239949+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.239989+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.243177+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.243362+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.264713+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.265595+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.265635+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.266301+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.266522+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.272648+00:00", "trade", 10.66, 551.0]
["2026-09-11T19:50:01.289767+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.290216+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:50:01.290216+00:00", "trade", 10.66, 88.0]
["2026-09-11T19:50:01.290222+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:50:01.290222+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.290222+00:00", "trade", 10.66, 47.0]
["2026-09-11T19:50:01.290303+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.290860+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.291009+00:00", "trade", 10.66, 153.0]
["2026-09-11T19:50:01.291009+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:50:01.291024+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:50:01.291027+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:50:01.291070+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.291111+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.291111+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.291121+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.291171+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.291181+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.291311+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.291316+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.291617+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:01.291857+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.292033+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.292048+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.292053+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.292053+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.292108+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:01.292110+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:50:01.292113+00:00", "trade", 10.66, 46.0]
["2026-09-11T19:50:01.292113+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.292116+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:50:01.292128+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.292143+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.292148+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.292183+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.292213+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.292639+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.293085+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.293456+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.297691+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.329527+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.331617+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.331707+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.331842+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.339440+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.339491+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.348838+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.364059+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.364084+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.364114+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.364836+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.367377+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.392737+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.407277+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.456441+00:00", "trade", 10.661, 314.0]
["2026-09-11T19:50:01.456468+00:00", "trade", 10.66, 20.0]
["2026-09-11T19:50:01.457361+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.457802+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.458198+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.458264+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.458423+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:01.466342+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.698739+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.699215+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.732600+00:00", "trade", 10.6691, 1000.0]
["2026-09-11T19:50:01.842048+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.844643+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.846372+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.848456+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.850107+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.852007+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:01.894770+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.909530+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.924691+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:01.945736+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.183446+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.244100+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.244566+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.252626+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.309486+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.312979+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.366822+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.367930+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.368386+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.369092+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.381259+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:50:02.381818+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.381915+00:00", "trade", 10.65, 93.0]
["2026-09-11T19:50:02.381939+00:00", "trade", 10.65, 112.0]
["2026-09-11T19:50:02.381990+00:00", "trade", 10.65, 20.0]
["2026-09-11T19:50:02.382309+00:00", "trade", 10.65, 11.0]
["2026-09-11T19:50:02.382435+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:50:02.382603+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:50:02.382915+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.382945+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.383647+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439204+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:02.439204+00:00", "trade", 10.65, 52.0]
["2026-09-11T19:50:02.439225+00:00", "trade", 10.65, 4.0]
["2026-09-11T19:50:02.439229+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:50:02.439229+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:50:02.439231+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:02.439231+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:02.439333+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:02.439333+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:02.439335+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439335+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439336+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:02.439339+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439343+00:00", "trade", 10.65, 700.0]
["2026-09-11T19:50:02.439354+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439384+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439385+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:02.439390+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:02.439400+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439403+00:00", "trade", 10.65, 42.0]
["2026-09-11T19:50:02.439404+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439405+00:00", "trade", 10.65, 500.0]
["2026-09-11T19:50:02.439420+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439425+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439425+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439426+00:00", "trade", 10.655, 121.0]
["2026-09-11T19:50:02.439429+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439440+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439499+00:00", "trade", 10.655, 79.0]
["2026-09-11T19:50:02.439605+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439661+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:50:02.439665+00:00", "trade", 10.65, 290.0]
["2026-09-11T19:50:02.439665+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:02.439667+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:02.439667+00:00", "trade", 10.65, 6.0]
["2026-09-11T19:50:02.439670+00:00", "trade", 10.65, 2.0]
["2026-09-11T19:50:02.439670+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:02.439670+00:00", "quote", 10.64, 10.66]
["2026-09-11T19:50:02.439673+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:50:02.439673+00:00", "trade", 10.65, 4.0]
["2026-09-11T19:50:02.439695+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439700+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439705+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439740+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439740+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439745+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439755+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:02.439835+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:02.439841+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:02.439844+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:50:02.439845+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:02.439861+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:02.439865+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:02.439865+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:02.439876+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439916+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439946+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439956+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439956+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439981+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.439991+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.440071+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.440302+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.440332+00:00", "trade", 10.645, 150.0]
["2026-09-11T19:50:02.440567+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.442757+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.445925+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.446887+00:00", "trade", 10.645, 168.0]
["2026-09-11T19:50:02.447849+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.448370+00:00", "trade", 10.645, 7.0]
["2026-09-11T19:50:02.449597+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:50:02.462645+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.479815+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.479881+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.488160+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.488185+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.488671+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.505220+00:00", "trade", 10.645, 168.0]
["2026-09-11T19:50:02.520071+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.540274+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.540755+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.637801+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.724269+00:00", "trade", 10.6663, 100.0]
["2026-09-11T19:50:02.753817+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.753877+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.753892+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.754762+00:00", "trade", 10.645, 389.0]
["2026-09-11T19:50:02.756322+00:00", "trade", 10.645, 111.0]
["2026-09-11T19:50:02.804657+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.860255+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.939102+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:02.939598+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.185031+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.185076+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.185137+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.185147+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.207435+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.266455+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.321816+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.359908+00:00", "trade", 10.6662, 100.0]
["2026-09-11T19:50:03.367435+00:00", "trade", 10.6674, 8.0]
["2026-09-11T19:50:03.444528+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.492242+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.558108+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.755317+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.755372+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.756169+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.791814+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.832226+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:50:03.834598+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:50:03.837299+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:50:03.839599+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:50:03.840158+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.884429+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.940011+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:03.963091+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:04.322780+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:04.637243+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:05.189585+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:05.189585+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:05.189645+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:05.362697+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:05.362762+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:05.362827+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:05.375151+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:05.492325+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:05.504924+00:00", "trade", 10.6822, 6.0]
["2026-09-11T19:50:05.505209+00:00", "trade", 10.64, 2.0]
["2026-09-11T19:50:05.583351+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:06.139182+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:06.139232+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:06.139273+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:06.151178+00:00", "trade", 10.645, 5.0]
["2026-09-11T19:50:06.151186+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:06.151251+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:06.151607+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:50:06.370487+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:07.073011+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:07.111358+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:07.371700+00:00", "trade", 10.64, 8.0]
["2026-09-11T19:50:07.453266+00:00", "trade", 10.64, 99.0]
["2026-09-11T19:50:07.453736+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:07.453801+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:07.453867+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:07.453887+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:07.453927+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:07.503669+00:00", "trade", 10.6424, 99.0]
["2026-09-11T19:50:07.561478+00:00", "trade", 10.645, 3.0]
["2026-09-11T19:50:07.763207+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:07.763258+00:00", "trade", 10.6499, 102.0]
["2026-09-11T19:50:07.766810+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:08.302604+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:08.682548+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:50:08.832124+00:00", "trade", 10.682, 100.0]
["2026-09-11T19:50:09.742114+00:00", "trade", 10.682, 200.0]
["2026-09-11T19:50:09.752711+00:00", "trade", 10.682, 100.0]
["2026-09-11T19:50:09.759790+00:00", "trade", 10.682, 1.0]
["2026-09-11T19:50:09.791422+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.466912+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.466937+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.466937+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.466967+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.467017+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.467086+00:00", "trade", 10.645, 168.0]
["2026-09-11T19:50:10.485267+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:50:10.521142+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:50:10.521443+00:00", "trade", 10.645, 168.0]
["2026-09-11T19:50:10.560881+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.569193+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:50:10.589153+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.642805+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.642810+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.642840+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.642860+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.643337+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.643387+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:10.646525+00:00", "trade", 10.6427, 14.0]
["2026-09-11T19:50:10.732947+00:00", "trade", 10.6818, 24.0]
["2026-09-11T19:50:10.821276+00:00", "trade", 10.6818, 2.0]
["2026-09-11T19:50:11.024928+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:11.036641+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:12.189717+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:12.927710+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:13.061137+00:00", "trade", 10.64, 17.0]
["2026-09-11T19:50:13.359531+00:00", "trade", 10.64, 30.0]
["2026-09-11T19:50:13.521523+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:50:13.933040+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:13.933155+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:13.933220+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:14.669540+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:14.669605+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:14.686672+00:00", "trade", 10.65, 46.0]
["2026-09-11T19:50:14.686672+00:00", "trade", 10.65, 54.0]
["2026-09-11T19:50:14.686676+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:14.686681+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:14.686681+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:14.686930+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:50:14.686987+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:14.687257+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:14.774209+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:14.786082+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:15.359295+00:00", "trade", 10.6664, 27.0]
["2026-09-11T19:50:15.539670+00:00", "trade", 10.645, 13.0]
["2026-09-11T19:50:15.987888+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:15.987958+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:16.003911+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:16.195787+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:16.195802+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:16.195862+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:16.340832+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:16.341298+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:16.341303+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:17.882878+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:50:18.129493+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:18.132324+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:18.132440+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:18.322998+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:18.350598+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:18.352418+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:18.541517+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:18.570964+00:00", "trade", 10.669, 97.0]
["2026-09-11T19:50:19.221656+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:50:19.362243+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:19.362248+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:19.527606+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:19.527611+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:19.528701+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:50:19.528778+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:19.985574+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:19.985574+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:20.712446+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:20.712938+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:20.742515+00:00", "trade", 10.645, 50.0]
["2026-09-11T19:50:20.956451+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:20.956506+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:20.957474+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:21.225237+00:00", "trade", 10.6663, 40.0]
["2026-09-11T19:50:21.240519+00:00", "trade", 10.645, 30.0]
["2026-09-11T19:50:21.321592+00:00", "trade", 10.645, 20.0]
["2026-09-11T19:50:21.331792+00:00", "trade", 10.645, 30.0]
["2026-09-11T19:50:21.353821+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:21.354227+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:22.017028+00:00", "trade", 10.65, 395.0]
["2026-09-11T19:50:22.017031+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:50:22.017059+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:50:22.017062+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:50:22.017064+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017064+00:00", "trade", 10.65, 600.0]
["2026-09-11T19:50:22.017064+00:00", "trade", 10.65, 400.0]
["2026-09-11T19:50:22.017070+00:00", "trade", 10.65, 4.0]
["2026-09-11T19:50:22.017070+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:50:22.017070+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:50:22.017073+00:00", "trade", 10.65, 98.0]
["2026-09-11T19:50:22.017076+00:00", "trade", 10.65, 57.0]
["2026-09-11T19:50:22.017080+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:50:22.017080+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:50:22.017082+00:00", "trade", 10.65, 46.0]
["2026-09-11T19:50:22.017086+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:50:22.017086+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:50:22.017091+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017091+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017091+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017094+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017094+00:00", "trade", 10.65, 41.0]
["2026-09-11T19:50:22.017098+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017100+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017103+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017109+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017109+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017118+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017127+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017132+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017137+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017157+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017172+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017177+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017178+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017181+00:00", "trade", 10.65, 51.0]
["2026-09-11T19:50:22.017191+00:00", "trade", 10.65, 26.0]
["2026-09-11T19:50:22.017191+00:00", "trade", 10.65, 19.0]
["2026-09-11T19:50:22.017193+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:50:22.017200+00:00", "trade", 10.65, 29.0]
["2026-09-11T19:50:22.017203+00:00", "trade", 10.65, 3.0]
["2026-09-11T19:50:22.017206+00:00", "trade", 10.65, 17.0]
["2026-09-11T19:50:22.017207+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017211+00:00", "trade", 10.65, 32.0]
["2026-09-11T19:50:22.017214+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017220+00:00", "trade", 10.65, 318.0]
["2026-09-11T19:50:22.017253+00:00", "trade", 10.65, 193.0]
["2026-09-11T19:50:22.017258+00:00", "trade", 10.65, 80.0]
["2026-09-11T19:50:22.017258+00:00", "trade", 10.65, 15.0]
["2026-09-11T19:50:22.017262+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.017262+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:50:22.017262+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:50:22.017266+00:00", "trade", 10.65, 58.0]
["2026-09-11T19:50:22.017266+00:00", "trade", 10.65, 70.0]
["2026-09-11T19:50:22.017268+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:50:22.017268+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:50:22.017312+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017338+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017363+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017363+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017368+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017368+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017368+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017368+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017388+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017418+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017448+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017453+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017493+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:50:22.017617+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:50:22.017653+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.017678+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.017724+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.017746+00:00", "trade", 10.65, 139.0]
["2026-09-11T19:50:22.017909+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.017924+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.017924+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.017929+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.017939+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.018034+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.018049+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.018094+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.018365+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.018390+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.018450+00:00", "trade", 10.65, 175.0]
["2026-09-11T19:50:22.018558+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:50:22.018651+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.019011+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.019593+00:00", "trade", 10.6528, 14.0]
["2026-09-11T19:50:22.019713+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.020876+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.021091+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.021362+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.021397+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.031787+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.040493+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.060971+00:00", "trade", 10.6796, 2.0]
["2026-09-11T19:50:22.142874+00:00", "trade", 10.6796, 25.0]
["2026-09-11T19:50:22.195882+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.195932+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.754174+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.754504+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.754555+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:22.754567+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:23.103014+00:00", "trade", 10.655, 1300.0]
["2026-09-11T19:50:23.355686+00:00", "trade", 10.6587, 31.0]
["2026-09-11T19:50:23.444254+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:23.484680+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:23.485151+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:25.227642+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:25.322784+00:00", "trade", 10.6656, 9.0]
["2026-09-11T19:50:25.595617+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:25.596614+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:25.597055+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:25.599658+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:25.600734+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:25.601276+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:50:25.601282+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:25.672930+00:00", "trade", 10.6501, 11.0]
["2026-09-11T19:50:26.224175+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.224276+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.579732+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:50:26.579732+00:00", "trade", 10.655, 150.0]
["2026-09-11T19:50:26.579921+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.580045+00:00", "trade", 10.655, 50.0]
["2026-09-11T19:50:26.580888+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.584376+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.585284+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.585299+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.585855+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.586456+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:26.586492+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.586557+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.586557+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.586577+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.586928+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.586938+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.586973+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.636395+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.643317+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:26.933491+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:27.333573+00:00", "trade", 10.6597, 20.0]
["2026-09-11T19:50:27.920372+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:29.022245+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:50:29.025818+00:00", "trade", 10.655, 6.0]
["2026-09-11T19:50:29.477843+00:00", "trade", 10.6513, 500.0]
["2026-09-11T19:50:29.481481+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:50:29.483806+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:29.754224+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:50:29.755518+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:30.011411+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:50:30.358155+00:00", "trade", 10.66, 600.0]
["2026-09-11T19:50:30.358221+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.358281+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.528940+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.528943+00:00", "trade", 10.66, 38.0]
["2026-09-11T19:50:30.528946+00:00", "trade", 10.66, 85.0]
["2026-09-11T19:50:30.528949+00:00", "trade", 10.66, 9.0]
["2026-09-11T19:50:30.528949+00:00", "trade", 10.66, 10.0]
["2026-09-11T19:50:30.528955+00:00", "trade", 10.66, 8.0]
["2026-09-11T19:50:30.528955+00:00", "trade", 10.66, 23.0]
["2026-09-11T19:50:30.528955+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:50:30.528958+00:00", "trade", 10.66, 139.0]
["2026-09-11T19:50:30.528958+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.528958+00:00", "trade", 10.66, 15.0]
["2026-09-11T19:50:30.528967+00:00", "trade", 10.66, 80.0]
["2026-09-11T19:50:30.528970+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.528970+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.528973+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.528976+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.528976+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.528991+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529046+00:00", "trade", 10.66, 85.0]
["2026-09-11T19:50:30.529057+00:00", "trade", 10.66, 45.0]
["2026-09-11T19:50:30.529066+00:00", "trade", 10.66, 9.0]
["2026-09-11T19:50:30.529078+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529078+00:00", "trade", 10.66, 23.0]
["2026-09-11T19:50:30.529088+00:00", "trade", 10.66, 12.0]
["2026-09-11T19:50:30.529090+00:00", "trade", 10.66, 14.0]
["2026-09-11T19:50:30.529093+00:00", "trade", 10.66, 43.0]
["2026-09-11T19:50:30.529093+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529097+00:00", "trade", 10.66, 23.0]
["2026-09-11T19:50:30.529100+00:00", "trade", 10.66, 26.0]
["2026-09-11T19:50:30.529111+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529111+00:00", "trade", 10.66, 23.0]
["2026-09-11T19:50:30.529153+00:00", "trade", 10.66, 8.0]
["2026-09-11T19:50:30.529161+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529171+00:00", "trade", 10.66, 580.0]
["2026-09-11T19:50:30.529232+00:00", "trade", 10.66, 92.0]
["2026-09-11T19:50:30.529235+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529238+00:00", "trade", 10.66, 331.0]
["2026-09-11T19:50:30.529241+00:00", "trade", 10.66, 177.0]
["2026-09-11T19:50:30.529250+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529262+00:00", "trade", 10.66, 36.0]
["2026-09-11T19:50:30.529298+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529307+00:00", "trade", 10.66, 6.0]
["2026-09-11T19:50:30.529332+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529376+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529379+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:50:30.529487+00:00", "trade", 10.66, 900.0]
["2026-09-11T19:50:30.529487+00:00", "trade", 10.66, 44.0]
["2026-09-11T19:50:30.529491+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529491+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:50:30.529493+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529493+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529493+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529498+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529503+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529503+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529503+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529508+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529508+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529508+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529508+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529508+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529512+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529512+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529527+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529527+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529532+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529532+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529537+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529542+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529547+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529593+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529628+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529707+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529725+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.529725+00:00", "trade", 10.66, 500.0]
["2026-09-11T19:50:30.529778+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529838+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529843+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529868+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529923+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529933+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:50:30.529999+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.530003+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530013+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.530139+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530194+00:00", "trade", 10.66, 192.0]
["2026-09-11T19:50:30.530239+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530339+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530510+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.530550+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530555+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530570+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530580+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530590+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530625+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530665+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.530732+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.530750+00:00", "trade", 10.66, 5.0]
["2026-09-11T19:50:30.531013+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:50:30.531021+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531021+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531111+00:00", "trade", 10.66, 6.0]
["2026-09-11T19:50:30.531161+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531211+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531332+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531372+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531372+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531391+00:00", "trade", 10.66, 1100.0]
["2026-09-11T19:50:30.531748+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531803+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531888+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531888+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.531947+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:50:30.531986+00:00", "trade", 10.665, 289.0]
["2026-09-11T19:50:30.532083+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.532106+00:00", "trade", 10.66, 94.0]
["2026-09-11T19:50:30.532109+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.532320+00:00", "trade", 10.66, 281.0]
["2026-09-11T19:50:30.532554+00:00", "trade", 10.66, 106.0]
["2026-09-11T19:50:30.532610+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.533266+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.533412+00:00", "trade", 10.66, 350.0]
["2026-09-11T19:50:30.533647+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.534244+00:00", "trade", 10.66, 350.0]
["2026-09-11T19:50:30.534344+00:00", "trade", 10.66, 350.0]
["2026-09-11T19:50:30.534419+00:00", "trade", 10.66, 350.0]
["2026-09-11T19:50:30.534497+00:00", "trade", 10.66, 331.0]
["2026-09-11T19:50:30.534500+00:00", "trade", 10.66, 19.0]
["2026-09-11T19:50:30.534647+00:00", "trade", 10.66, 81.0]
["2026-09-11T19:50:30.534700+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.534750+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.535497+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.535572+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.539188+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:50:30.541701+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.542107+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.544638+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.551941+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.552467+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.554537+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.572244+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.622248+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.629715+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.679610+00:00", "trade", 10.665, 25.0]
["2026-09-11T19:50:30.685107+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.698619+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.752452+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.752543+00:00", "trade", 10.67, 98.0]
["2026-09-11T19:50:30.752545+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:50:30.752551+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:50:30.752554+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:50:30.752561+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:50:30.752561+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:50:30.752561+00:00", "trade", 10.67, 16.0]
["2026-09-11T19:50:30.752658+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.752663+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:30.752683+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752708+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752718+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752723+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752763+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752768+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752768+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752823+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752833+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752837+00:00", "trade", 10.67, 24.0]
["2026-09-11T19:50:30.752837+00:00", "trade", 10.67, 26.0]
["2026-09-11T19:50:30.752843+00:00", "trade", 10.67, 106.0]
["2026-09-11T19:50:30.752843+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752861+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:50:30.752878+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752933+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752963+00:00", "trade", 10.67, 30.0]
["2026-09-11T19:50:30.752963+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.752966+00:00", "trade", 10.67, 6.0]
["2026-09-11T19:50:30.753008+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:50:30.753011+00:00", "trade", 10.67, 72.0]
["2026-09-11T19:50:30.753024+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.753194+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.753299+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.753309+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:50:30.753393+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:50:30.753409+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.753610+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.753655+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.753921+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.753956+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.754226+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.754452+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.754908+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.755224+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.755685+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.757639+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.758091+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.758732+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.774484+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.774540+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.844080+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.844516+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:30.917063+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.031230+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.043935+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.209238+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.215832+00:00", "trade", 10.6576, 11.0]
["2026-09-11T19:50:31.285075+00:00", "trade", 10.6798, 1000.0]
["2026-09-11T19:50:31.340981+00:00", "trade", 10.68, 123.0]
["2026-09-11T19:50:31.341592+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.341592+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.381818+00:00", "trade", 10.6683, 33.0]
["2026-09-11T19:50:31.382926+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.459412+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.461363+00:00", "trade", 10.6683, 100.0]
["2026-09-11T19:50:31.510769+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.569188+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.581838+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.648782+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.649740+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.659824+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.660044+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:31.660099+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.612052+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.640128+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:50:32.640158+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.641146+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.641507+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.783389+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.835103+00:00", "trade", 10.6773, 300.0]
["2026-09-11T19:50:32.926331+00:00", "trade", 10.675, 137.0]
["2026-09-11T19:50:32.926589+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.926607+00:00", "trade", 10.675, 300.0]
["2026-09-11T19:50:32.927516+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.927637+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.929025+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.929511+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:32.945074+00:00", "trade", 10.6773, 23.0]
["2026-09-11T19:50:33.004529+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.004534+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.005221+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.005261+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.005462+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.005943+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.083647+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.693046+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.693096+00:00", "trade", 10.68, 115.0]
["2026-09-11T19:50:33.693111+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.693647+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.693727+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.693762+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.715133+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.930500+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.930550+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:33.930766+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.056364+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.283529+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.283539+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.283597+00:00", "trade", 10.68, 122.0]
["2026-09-11T19:50:34.283679+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.283740+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.284196+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.284281+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.286436+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.645073+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.647554+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.648075+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.648116+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.648556+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:34.738265+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:35.376190+00:00", "trade", 10.68, 11.0]
["2026-09-11T19:50:35.376963+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:50:35.377071+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:50:35.377501+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:50:35.378358+00:00", "trade", 10.68, 89.0]
["2026-09-11T19:50:35.401711+00:00", "trade", 10.665, 237.0]
["2026-09-11T19:50:35.443309+00:00", "trade", 10.675, 500.0]
["2026-09-11T19:50:35.447480+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:50:35.537224+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:35.823233+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:35.824221+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:35.828997+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:35.897445+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:35.897956+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:35.899725+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:35.942703+00:00", "trade", 10.665, 8.0]
["2026-09-11T19:50:36.243673+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.244635+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.251997+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.252235+00:00", "trade", 10.6589, 36.0]
["2026-09-11T19:50:36.253476+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.254238+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.254523+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.254719+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.370835+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.792998+00:00", "trade", 10.68, 104.0]
["2026-09-11T19:50:36.793088+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.793509+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.793975+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.794056+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.794056+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.794216+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.794492+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.796256+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.799265+00:00", "trade", 10.68, 102.0]
["2026-09-11T19:50:36.799323+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:36.942056+00:00", "trade", 10.675, 10.0]
["2026-09-11T19:50:37.053933+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:37.221025+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:37.231911+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:37.231916+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:37.232011+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:37.363369+00:00", "trade", 10.6772, 100.0]
["2026-09-11T19:50:38.552865+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:38.602627+00:00", "trade", 10.675, 4.0]
["2026-09-11T19:50:38.950545+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:39.188551+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:39.815155+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:39.816634+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:40.054514+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:40.086846+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:40.375439+00:00", "trade", 10.675, 500.0]
["2026-09-11T19:50:40.839369+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:40.972450+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:41.013343+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:41.104416+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:50:41.104975+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:41.106025+00:00", "trade", 10.675, 166.0]
["2026-09-11T19:50:41.106025+00:00", "trade", 10.675, 234.0]
["2026-09-11T19:50:41.110587+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:50:41.110653+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:50:41.111215+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:41.112418+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:41.168171+00:00", "trade", 10.6726, 14.0]
["2026-09-11T19:50:41.389868+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:42.200103+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:42.200680+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:42.288032+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:42.288483+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:42.752922+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:42.868467+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:42.868667+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:42.912832+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:42.957411+00:00", "trade", 10.6724, 1.0]
["2026-09-11T19:50:43.195744+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:43.195800+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:43.196765+00:00", "trade", 10.675, 389.0]
["2026-09-11T19:50:43.198055+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:43.198343+00:00", "trade", 10.675, 66.0]
["2026-09-11T19:50:43.198963+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:50:43.199095+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:50:43.199213+00:00", "trade", 10.675, 200.0]
["2026-09-11T19:50:43.199372+00:00", "trade", 10.675, 500.0]
["2026-09-11T19:50:43.199688+00:00", "trade", 10.675, 955.0]
["2026-09-11T19:50:43.200764+00:00", "trade", 10.675, 400.0]
["2026-09-11T19:50:43.202508+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:50:43.202896+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:43.202931+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:43.202932+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:50:43.202935+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:50:43.202984+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:50:43.202999+00:00", "trade", 10.67, 31.0]
["2026-09-11T19:50:43.203002+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:50:43.203002+00:00", "trade", 10.67, 3.0]
["2026-09-11T19:50:43.203002+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:43.203005+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:50:43.203008+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:50:43.203027+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:43.203029+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:50:43.203032+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:50:43.203033+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:50:43.203035+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:50:43.203037+00:00", "quote", 10.66, 10.68]
["2026-09-11T19:50:43.203038+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:50:43.203038+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:50:43.203042+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203047+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203052+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203052+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203052+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203057+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203062+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203077+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203097+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203102+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203137+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203177+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203182+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203182+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203187+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203192+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203192+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203203+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203217+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203222+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203267+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203337+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203378+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203378+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203383+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203480+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:50:43.203546+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:50:43.203555+00:00", "trade", 10.675, 849.0]
["2026-09-11T19:50:43.203558+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203578+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203591+00:00", "trade", 10.6725, 254.0]
["2026-09-11T19:50:43.203663+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203728+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203738+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203804+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.203922+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:50:43.203979+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.204014+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.204292+00:00", "trade", 10.675, 1100.0]
["2026-09-11T19:50:43.204412+00:00", "trade", 10.67, 80.0]
["2026-09-11T19:50:43.205170+00:00", "trade", 10.665, 300.0]
["2026-09-11T19:50:43.205398+00:00", "trade", 10.665, 600.0]
["2026-09-11T19:50:43.205639+00:00", "trade", 10.665, 300.0]
["2026-09-11T19:50:43.207963+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:50:43.208739+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:50:43.213141+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.310221+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.310272+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.310763+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.310893+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.311374+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.311374+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.314326+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.314772+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.383907+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.412459+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.490058+00:00", "trade", 10.67, 1086.0]
["2026-09-11T19:50:43.573617+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.574525+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.584299+00:00", "trade", 10.665, 94.0]
["2026-09-11T19:50:43.711865+00:00", "trade", 10.665, 25.0]
["2026-09-11T19:50:43.726293+00:00", "trade", 10.665, 25.0]
["2026-09-11T19:50:43.926812+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.927253+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:43.935262+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:44.557514+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:50:44.557826+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:44.557872+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:44.558177+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:44.558177+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:44.558257+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:44.616756+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:44.644853+00:00", "trade", 10.6761, 25.0]
["2026-09-11T19:50:44.899408+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:44.942942+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:44.943022+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:44.972793+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:45.229197+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:45.322383+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:45.322464+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:45.402354+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:45.402489+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:45.763231+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:46.107865+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:46.323112+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:46.324278+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:50:46.324281+00:00", "trade", 10.67, 80.0]
["2026-09-11T19:50:46.324405+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:46.342884+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:46.400669+00:00", "trade", 10.67, 125.0]
["2026-09-11T19:50:46.406856+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:46.407297+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:46.570332+00:00", "trade", 10.669, 100.0]
["2026-09-11T19:50:47.787114+00:00", "trade", 10.67, 75.0]
["2026-09-11T19:50:47.787117+00:00", "trade", 10.67, 55.0]
["2026-09-11T19:50:47.787672+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:47.787672+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:47.787707+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:47.788103+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:47.873531+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:48.513542+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:48.513858+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:48.576180+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:50:48.576457+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:48.576763+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:48.646829+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:48.647065+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:49.717774+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:49.718085+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:49.891402+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:49.893076+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:49.896409+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:49.904749+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:49.905195+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:49.905636+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:49.946047+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:49.993780+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:50.126698+00:00", "trade", 10.6656, 4.0]
["2026-09-11T19:50:51.356930+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:51.357110+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:51.357110+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:51.401300+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:51.784577+00:00", "trade", 10.6623, 10.0]
["2026-09-11T19:50:51.984258+00:00", "trade", 10.665, 9.0]
["2026-09-11T19:50:51.987160+00:00", "trade", 10.665, 9.0]
["2026-09-11T19:50:52.033127+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:52.033648+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:52.034074+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:52.043532+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:52.254639+00:00", "trade", 10.67, 400.0]
["2026-09-11T19:50:52.489122+00:00", "trade", 10.6676, 1.0]
["2026-09-11T19:50:52.511308+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:52.752998+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:53.079695+00:00", "trade", 10.672, 100.0]
["2026-09-11T19:50:53.555540+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:53.625396+00:00", "trade", 10.665, 30.0]
["2026-09-11T19:50:53.698722+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:50:53.699758+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:53.709154+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:50:54.021848+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:54.819243+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:54.819644+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:54.819935+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:55.116319+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:55.140733+00:00", "trade", 10.6655, 9.0]
["2026-09-11T19:50:55.141013+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:55.148356+00:00", "trade", 10.6601, 23.0]
["2026-09-11T19:50:56.056319+00:00", "trade", 10.6699, 20.0]
["2026-09-11T19:50:56.212013+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:56.212715+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:56.539153+00:00", "trade", 10.665, 1.0]
["2026-09-11T19:50:56.539252+00:00", "trade", 10.665, 1.0]
["2026-09-11T19:50:56.796457+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:56.797019+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:56.913687+00:00", "trade", 10.6747, 26.0]
["2026-09-11T19:50:57.539336+00:00", "trade", 10.6724, 200.0]
["2026-09-11T19:50:58.102411+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:58.577493+00:00", "trade", 10.661, 23.0]
["2026-09-11T19:50:58.766925+00:00", "trade", 10.665, 1.0]
["2026-09-11T19:50:58.768318+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:58.875032+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:59.047736+00:00", "trade", 10.67, 700.0]
["2026-09-11T19:50:59.049081+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:59.751390+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:50:59.809704+00:00", "trade", 10.6656, 3.0]
["2026-09-11T19:51:00.009981+00:00", "trade", 10.665, 400.0]
["2026-09-11T19:51:00.011428+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.033185+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.034929+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.056119+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.056575+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.061036+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.141241+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.196592+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:51:00.196725+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:51:00.196727+00:00", "trade", 10.665, 200.0]
["2026-09-11T19:51:00.197265+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.197560+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.197660+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.213042+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.213077+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.213468+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.213538+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.213573+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.213658+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.213694+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.214260+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.214280+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.224414+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.224470+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.224504+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.227291+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.228108+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.252716+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.253268+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253295+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:51:00.253302+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253302+00:00", "trade", 10.67, 16.0]
["2026-09-11T19:51:00.253302+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:51:00.253303+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.253307+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:51:00.253307+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:51:00.253307+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253343+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253343+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.253347+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:51:00.253347+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:51:00.253363+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.253368+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.253368+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.253378+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.253379+00:00", "trade", 10.67, 74.0]
["2026-09-11T19:51:00.253379+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:51:00.253383+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.253385+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:51:00.253388+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253388+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253388+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.253388+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:51:00.253391+00:00", "trade", 10.67, 28.0]
["2026-09-11T19:51:00.253403+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253403+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253408+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253453+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253481+00:00", "trade", 10.67, 70.0]
["2026-09-11T19:51:00.253523+00:00", "trade", 10.67, 4.0]
["2026-09-11T19:51:00.253533+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253553+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253566+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253568+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253571+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253571+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253574+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253580+00:00", "trade", 10.67, 4.0]
["2026-09-11T19:51:00.253584+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.253586+00:00", "trade", 10.67, 60.0]
["2026-09-11T19:51:00.253592+00:00", "trade", 10.67, 98.0]
["2026-09-11T19:51:00.253596+00:00", "trade", 10.67, 16.0]
["2026-09-11T19:51:00.253596+00:00", "trade", 10.67, 26.0]
["2026-09-11T19:51:00.253603+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253604+00:00", "trade", 10.67, 96.0]
["2026-09-11T19:51:00.253616+00:00", "trade", 10.67, 38.0]
["2026-09-11T19:51:00.253622+00:00", "trade", 10.67, 22.0]
["2026-09-11T19:51:00.253643+00:00", "trade", 10.67, 8.0]
["2026-09-11T19:51:00.253665+00:00", "trade", 10.67, 5.0]
["2026-09-11T19:51:00.253754+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253804+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253804+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253815+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253854+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253929+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253929+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:51:00.253959+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.253989+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.254009+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.254009+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.254130+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.254130+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.254209+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.254310+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.254320+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.254360+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.254507+00:00", "trade", 10.67, 98.0]
["2026-09-11T19:51:00.254586+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.254816+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.254894+00:00", "trade", 10.67, 75.0]
["2026-09-11T19:51:00.255132+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:51:00.256109+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.256139+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.256656+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.257653+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.257984+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.258262+00:00", "trade", 10.6729, 21.0]
["2026-09-11T19:51:00.258275+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.258560+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.278474+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:51:00.278474+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278480+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:51:00.278480+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.278482+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278482+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.278552+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.278555+00:00", "trade", 10.68, 90.0]
["2026-09-11T19:51:00.278555+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:51:00.278558+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:51:00.278593+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278618+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278623+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278668+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278673+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278683+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278723+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278728+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278733+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278733+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278765+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278765+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:51:00.278768+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.278771+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:51:00.278771+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278774+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278774+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.278777+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278793+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278796+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.278798+00:00", "trade", 10.68, 900.0]
["2026-09-11T19:51:00.278798+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.278843+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.278846+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278882+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278934+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278940+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278943+00:00", "trade", 10.68, 1733.0]
["2026-09-11T19:51:00.278982+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:51:00.278982+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.278988+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278991+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278994+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.278994+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.279036+00:00", "trade", 10.68, 64.0]
["2026-09-11T19:51:00.279039+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:51:00.279042+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:51:00.279057+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.279069+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279069+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279074+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279074+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279074+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279079+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279079+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279079+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279084+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279114+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279129+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279134+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279184+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279195+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279195+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279198+00:00", "trade", 10.68, 71.0]
["2026-09-11T19:51:00.279204+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279209+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279289+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279310+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279330+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279335+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279340+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279355+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279355+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279360+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279365+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279390+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279400+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:51:00.279400+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279400+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279420+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279430+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279430+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279435+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.279457+00:00", "trade", 10.68, 34.0]
["2026-09-11T19:51:00.279480+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.279484+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.279493+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.279495+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.279499+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.279535+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.279535+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.279615+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.279620+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.279695+00:00", "trade", 10.68, 76.0]
["2026-09-11T19:51:00.279696+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.279700+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.279763+00:00", "trade", 10.68, 240.0]
["2026-09-11T19:51:00.279781+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.279786+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.279801+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.279801+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.279818+00:00", "trade", 10.68, 58.0]
["2026-09-11T19:51:00.279869+00:00", "trade", 10.68, 11.0]
["2026-09-11T19:51:00.279881+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.279890+00:00", "trade", 10.68, 1100.0]
["2026-09-11T19:51:00.279931+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.279944+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:51:00.279946+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.279956+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.279996+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280001+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280001+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280006+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280006+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280011+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280026+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280041+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280051+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280052+00:00", "trade", 10.68, 51.0]
["2026-09-11T19:51:00.280066+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280071+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280115+00:00", "trade", 10.68, 54.0]
["2026-09-11T19:51:00.280122+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280206+00:00", "trade", 10.68, 73.0]
["2026-09-11T19:51:00.280207+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280233+00:00", "trade", 10.68, 89.0]
["2026-09-11T19:51:00.280342+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280347+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280462+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.280666+00:00", "trade", 10.68, 54.0]
["2026-09-11T19:51:00.280849+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:00.280893+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.281084+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.281132+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:51:00.281645+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.282582+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.284091+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.287258+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.287624+00:00", "trade", 10.685, 700.0]
["2026-09-11T19:51:00.288246+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288310+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.288313+00:00", "trade", 10.68, 120.0]
["2026-09-11T19:51:00.288319+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:51:00.288319+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.288319+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:51:00.288322+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:51:00.288326+00:00", "trade", 10.68, 90.0]
["2026-09-11T19:51:00.288326+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:51:00.288331+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.288331+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.288331+00:00", "trade", 10.68, 500.0]
["2026-09-11T19:51:00.288331+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288334+00:00", "trade", 10.68, 240.0]
["2026-09-11T19:51:00.288336+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288337+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:51:00.288341+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288350+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.288350+00:00", "trade", 10.68, 1532.0]
["2026-09-11T19:51:00.288352+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:51:00.288364+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:51:00.288366+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288367+00:00", "trade", 10.68, 261.0]
["2026-09-11T19:51:00.288376+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288376+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288376+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288382+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:51:00.288388+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.288391+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288427+00:00", "trade", 10.68, 79.0]
["2026-09-11T19:51:00.288476+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288479+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.288527+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288532+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288532+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288556+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:00.288572+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.288574+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:51:00.288577+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.288607+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.288642+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.288652+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.288692+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.288752+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.288843+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.288852+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.288877+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.288902+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.288912+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.288922+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.288922+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.288928+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289023+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289028+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289033+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289033+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289033+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289116+00:00", "trade", 10.68, 353.0]
["2026-09-11T19:51:00.289128+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289197+00:00", "trade", 10.68, 223.0]
["2026-09-11T19:51:00.289213+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:00.289239+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:00.289288+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289308+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:00.289383+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289454+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289479+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289554+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289559+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289588+00:00", "trade", 10.6827, 50.0]
["2026-09-11T19:51:00.289649+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289651+00:00", "trade", 10.68, 52.0]
["2026-09-11T19:51:00.289714+00:00", "trade", 10.68, 55.0]
["2026-09-11T19:51:00.289719+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289764+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.289804+00:00", "trade", 10.6809, 72.0]
["2026-09-11T19:51:00.289950+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.290005+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.290358+00:00", "trade", 10.68, 51.0]
["2026-09-11T19:51:00.290411+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.290907+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.292947+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.293438+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.314568+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.327900+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.332862+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.362934+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.362943+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.363394+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.399285+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.522593+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.590434+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.622109+00:00", "trade", 10.6728, 11.0]
["2026-09-11T19:51:00.623157+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:00.623593+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:51:01.281589+00:00", "trade", 10.6799, 263.0]
["2026-09-11T19:51:01.630565+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:51:01.631419+00:00", "trade", 10.68, 70.0]
["2026-09-11T19:51:01.631548+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:01.633852+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:01.633852+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:51:01.633855+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:01.633884+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.633914+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.633939+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.633942+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:01.633999+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634004+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634019+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634019+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634024+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634059+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634059+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634064+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634099+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634110+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634125+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:51:01.634129+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:51:01.634131+00:00", "trade", 10.68, 487.0]
["2026-09-11T19:51:01.634149+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:51:01.634290+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:01.634485+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:01.634651+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:01.634726+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:01.634731+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:01.634766+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:01.634891+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:01.635001+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:01.635007+00:00", "trade", 10.68, 30.0]
["2026-09-11T19:51:01.635118+00:00", "trade", 10.6799, 57.0]
["2026-09-11T19:51:01.635211+00:00", "trade", 10.68, 51.0]
["2026-09-11T19:51:01.635999+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:01.643386+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:01.714395+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.192391+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.260057+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.265515+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.296243+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.575752+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.575840+00:00", "trade", 10.69, 113.0]
["2026-09-11T19:51:02.576113+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.576218+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.576514+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.578499+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.603363+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.603678+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.603734+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.606004+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:02.725320+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:51:02.877765+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:03.129348+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:03.247733+00:00", "trade", 10.6691, 29.0]
["2026-09-11T19:51:03.375904+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:03.375914+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:03.375969+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:03.375991+00:00", "trade", 10.69, 112.0]
["2026-09-11T19:51:03.376014+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:03.376656+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:03.378490+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:03.784786+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:03.854877+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:04.017303+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:04.017739+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.136705+00:00", "trade", 10.6679, 8.0]
["2026-09-11T19:51:05.179230+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.179257+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:51:05.179510+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.179801+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.179921+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.179961+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.180232+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.180362+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.180969+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.185364+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.185720+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.318245+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.878381+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.878381+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.932951+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.933006+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.933041+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.933462+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.933537+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.934479+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:05.937286+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.244346+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.246666+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.515355+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.515821+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.556442+00:00", "trade", 10.6742, 17.0]
["2026-09-11T19:51:06.589215+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.917044+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:51:06.949020+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.991973+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.992544+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.992845+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.993045+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:06.994469+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:07.039736+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:07.040197+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:07.326699+00:00", "trade", 10.6679, 4.0]
["2026-09-11T19:51:08.074068+00:00", "trade", 10.6801, 2.0]
["2026-09-11T19:51:08.190020+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:08.190060+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:08.190536+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:08.222330+00:00", "trade", 10.685, 500.0]
["2026-09-11T19:51:08.222342+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:08.222988+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:08.222988+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:08.223209+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:08.223349+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:08.223429+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:08.223578+00:00", "trade", 10.6826, 55.0]
["2026-09-11T19:51:08.393538+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:09.381045+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:09.381521+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:09.611899+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.029933+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.032659+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.033731+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.034017+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.728623+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.729605+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.730061+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.732594+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.732596+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.732596+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.732617+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.732621+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:51:10.732623+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732626+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.732626+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.732626+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.732632+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732642+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732780+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:51:10.732795+00:00", "trade", 10.69, 70.0]
["2026-09-11T19:51:10.732798+00:00", "trade", 10.69, 44.0]
["2026-09-11T19:51:10.732801+00:00", "trade", 10.69, 13.0]
["2026-09-11T19:51:10.732803+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732823+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732828+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732833+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732834+00:00", "trade", 10.69, 158.0]
["2026-09-11T19:51:10.732863+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732863+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732897+00:00", "trade", 10.69, 600.0]
["2026-09-11T19:51:10.732898+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732901+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.732903+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.732903+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732909+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.732909+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.732949+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.732968+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733018+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733047+00:00", "trade", 10.69, 142.0]
["2026-09-11T19:51:10.733050+00:00", "trade", 10.69, 158.0]
["2026-09-11T19:51:10.733079+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733079+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733083+00:00", "trade", 10.69, 28.0]
["2026-09-11T19:51:10.733084+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733090+00:00", "trade", 10.69, 42.0]
["2026-09-11T19:51:10.733093+00:00", "trade", 10.69, 168.0]
["2026-09-11T19:51:10.733140+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733144+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733159+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733159+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733174+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733209+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.733284+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.733334+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.733369+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.733374+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.733449+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.733805+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.733810+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.733956+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.733966+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.734136+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.734171+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.734187+00:00", "trade", 10.6865, 58.0]
["2026-09-11T19:51:10.734731+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:51:10.734834+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:51:10.735018+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.735249+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.735685+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.736311+00:00", "trade", 10.695, 523.0]
["2026-09-11T19:51:10.737264+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.737359+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.738181+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.738251+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.741694+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.742039+00:00", "trade", 10.695, 2.0]
["2026-09-11T19:51:10.762322+00:00", "trade", 10.695, 42.0]
["2026-09-11T19:51:10.776041+00:00", "trade", 10.695, 523.0]
["2026-09-11T19:51:10.783568+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:51:10.783574+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.783574+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:51:10.783577+00:00", "trade", 10.69, 44.0]
["2026-09-11T19:51:10.783577+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.783580+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.783580+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:51:10.783585+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.783585+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783585+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.783590+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783590+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:51:10.783595+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.783595+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783595+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:51:10.783703+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783724+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783728+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:10.783728+00:00", "trade", 10.69, 6.0]
["2026-09-11T19:51:10.783734+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783744+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783778+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783784+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783784+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783784+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783789+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783789+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783805+00:00", "trade", 10.69, 8.0]
["2026-09-11T19:51:10.783825+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783825+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783829+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783829+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:51:10.783854+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.783854+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.783856+00:00", "trade", 10.69, 120.0]
["2026-09-11T19:51:10.783860+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:51:10.783860+00:00", "trade", 10.69, 576.0]
["2026-09-11T19:51:10.783865+00:00", "trade", 10.69, 74.0]
["2026-09-11T19:51:10.783874+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783889+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.783893+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783896+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783896+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:51:10.783902+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783908+00:00", "trade", 10.69, 1000.0]
["2026-09-11T19:51:10.783908+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783909+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:51:10.783910+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783914+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:10.783940+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.783955+00:00", "trade", 10.695, 521.0]
["2026-09-11T19:51:10.784085+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784105+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784127+00:00", "trade", 10.69, 2.0]
["2026-09-11T19:51:10.784200+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784205+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784205+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784210+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784210+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784240+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784328+00:00", "trade", 10.695, 523.0]
["2026-09-11T19:51:10.784380+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784380+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784390+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784415+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784581+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784621+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784677+00:00", "trade", 10.69, 120.0]
["2026-09-11T19:51:10.784746+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.784876+00:00", "trade", 10.692, 51.0]
["2026-09-11T19:51:10.785149+00:00", "trade", 10.69, 52.0]
["2026-09-11T19:51:10.785212+00:00", "trade", 10.69, 52.0]
["2026-09-11T19:51:10.785463+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.785503+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.789583+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.791311+00:00", "trade", 10.695, 500.0]
["2026-09-11T19:51:10.857524+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:10.886092+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.058392+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.098873+00:00", "trade", 10.6744, 1.0]
["2026-09-11T19:51:11.165306+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.262907+00:00", "trade", 10.685, 74.0]
["2026-09-11T19:51:11.413546+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.414097+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.474806+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.519382+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.579560+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.584763+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.584818+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.585680+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.667224+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.668151+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:11.989349+00:00", "trade", 10.685, 10.0]
["2026-09-11T19:51:12.144814+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:12.144869+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:12.144876+00:00", "trade", 10.6873, 25.0]
["2026-09-11T19:51:12.145159+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:12.145219+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:12.145896+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:12.146142+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:12.164951+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.055874+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.056841+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.058480+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.195347+00:00", "trade", 10.685, 800.0]
["2026-09-11T19:51:13.196443+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.362758+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.362823+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.363781+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.557882+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.738937+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.739353+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.764468+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.842669+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.842723+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:13.844057+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:13.844097+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:14.000509+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:14.035226+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:14.035307+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:14.035432+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:14.037081+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:14.085456+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:14.222737+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:14.840300+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:14.971181+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:15.047287+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:15.057123+00:00", "trade", 10.685, 240.0]
["2026-09-11T19:51:15.058407+00:00", "trade", 10.6905, 50.0]
["2026-09-11T19:51:15.555545+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:51:15.565186+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:51:15.915390+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.205369+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.205429+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:16.205432+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:16.205513+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:16.205567+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:51:16.205582+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:16.206156+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.206181+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.206201+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.206452+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.210361+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.245314+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.261608+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.316429+00:00", "trade", 10.6801, 17.0]
["2026-09-11T19:51:16.449479+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.661137+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.661613+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:16.799481+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:18.149695+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:18.272095+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:18.650815+00:00", "trade", 10.6697, 169.0]
["2026-09-11T19:51:18.936634+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:51:19.068690+00:00", "trade", 10.6899, 5.0]
["2026-09-11T19:51:19.164903+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:51:19.165544+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.177738+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.243137+00:00", "trade", 10.69, 106.0]
["2026-09-11T19:51:19.243519+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.244171+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.244692+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.272137+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.343976+00:00", "trade", 10.69, 23.0]
["2026-09-11T19:51:19.343976+00:00", "trade", 10.69, 83.0]
["2026-09-11T19:51:19.343978+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.344072+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:51:19.344730+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.345216+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.345231+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.349050+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.358081+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.389631+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.394363+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.401249+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.454374+00:00", "trade", 10.6899, 2.0]
["2026-09-11T19:51:19.533569+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.576230+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.576330+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.689755+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:19.769658+00:00", "trade", 10.6742, 19.0]
["2026-09-11T19:51:20.372267+00:00", "trade", 10.6877, 5.0]
["2026-09-11T19:51:20.372537+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:51:20.372648+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.372713+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.372713+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.373660+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.373660+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.374071+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.386181+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:51:20.487927+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.488012+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.593713+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.593778+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.623840+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.661058+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.661103+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:20.747396+00:00", "trade", 10.6737, 2.0]
["2026-09-11T19:51:21.135462+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:21.135932+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.136548+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.136548+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.136824+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.136944+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.137024+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.137444+00:00", "trade", 10.69, 735.0]
["2026-09-11T19:51:21.175190+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.175280+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.175360+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.175716+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.231379+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.240613+00:00", "trade", 10.6738, 25.0]
["2026-09-11T19:51:21.256187+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.595766+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:51:21.845964+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.846315+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:21.846976+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:22.768972+00:00", "trade", 10.6802, 556.0]
["2026-09-11T19:51:22.863738+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:22.863828+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:22.864785+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:23.059653+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:23.355366+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:23.418246+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:23.752946+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:24.049255+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:24.475975+00:00", "trade", 10.685, 6.0]
["2026-09-11T19:51:24.781174+00:00", "trade", 10.6764, 35.0]
["2026-09-11T19:51:24.808981+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:24.809261+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:25.058278+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:25.082290+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:25.082295+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:25.084180+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:25.294264+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:25.509250+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:25.581351+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:26.414842+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:26.818416+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:51:26.882793+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:51:27.072538+00:00", "trade", 10.6899, 1.0]
["2026-09-11T19:51:27.125275+00:00", "trade", 10.6862, 500.0]
["2026-09-11T19:51:27.439636+00:00", "trade", 10.6887, 1.0]
["2026-09-11T19:51:27.828691+00:00", "trade", 10.6841, 1.0]
["2026-09-11T19:51:28.102742+00:00", "trade", 10.6701, 10.0]
["2026-09-11T19:51:28.183008+00:00", "trade", 10.6887, 31.0]
["2026-09-11T19:51:28.399947+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:28.400867+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:28.401388+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:28.533031+00:00", "trade", 10.6827, 28.0]
["2026-09-11T19:51:28.954311+00:00", "trade", 10.6743, 2.0]
["2026-09-11T19:51:29.284514+00:00", "trade", 10.685, 7.0]
["2026-09-11T19:51:29.286196+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:29.286677+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:29.286677+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:29.541012+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:29.541018+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:29.541075+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:29.541078+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:29.541087+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:29.541090+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:29.541282+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:29.541799+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:29.542025+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:29.562733+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:29.562804+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:29.563004+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:29.563285+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:30.011445+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:30.172681+00:00", "trade", 10.677, 3.0]
["2026-09-11T19:51:30.262192+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:30.262195+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:51:30.263193+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:30.263664+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:30.366905+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:30.537469+00:00", "trade", 10.6795, 6.0]
["2026-09-11T19:51:31.108042+00:00", "trade", 10.685, 400.0]
["2026-09-11T19:51:31.115178+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:31.115609+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.115669+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.116832+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.117509+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.233349+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.378920+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.505395+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.508157+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.754187+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.754838+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.754918+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.935257+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.935357+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:31.935768+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:32.069300+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:32.396487+00:00", "trade", 10.6805, 21.0]
["2026-09-11T19:51:32.411724+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:32.411724+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:32.439941+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:32.440904+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:32.656259+00:00", "trade", 10.6744, 17.0]
["2026-09-11T19:51:33.692781+00:00", "trade", 10.6744, 100.0]
["2026-09-11T19:51:33.774207+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:33.774318+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:33.775215+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:33.775636+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:33.788964+00:00", "trade", 10.6806, 1.0]
["2026-09-11T19:51:33.867444+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:34.020894+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:35.213272+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:51:35.536008+00:00", "trade", 10.6899, 100.0]
["2026-09-11T19:51:35.536014+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:35.536104+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:35.536440+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:35.675107+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:35.675185+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:36.071380+00:00", "trade", 10.685, 6.0]
["2026-09-11T19:51:36.158957+00:00", "trade", 10.69, 6.0]
["2026-09-11T19:51:36.159461+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:36.159461+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:36.159907+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:36.462486+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:37.000104+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:37.305924+00:00", "trade", 10.6877, 4.0]
["2026-09-11T19:51:37.323697+00:00", "trade", 10.6877, 1.0]
["2026-09-11T19:51:37.707391+00:00", "trade", 10.6745, 100.0]
["2026-09-11T19:51:37.724835+00:00", "trade", 10.6802, 100.0]
["2026-09-11T19:51:37.730212+00:00", "trade", 10.6705, 100.0]
["2026-09-11T19:51:37.879703+00:00", "trade", 10.6877, 2.0]
["2026-09-11T19:51:38.754593+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:38.755315+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:38.756272+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:38.758272+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:38.758934+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:38.803770+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:39.002297+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:39.002392+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:39.108941+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:39.109016+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:39.848915+00:00", "trade", 10.6808, 10.0]
["2026-09-11T19:51:39.850307+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:39.850749+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:39.953864+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:39.993634+00:00", "trade", 10.685, 58.0]
["2026-09-11T19:51:40.049255+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.049651+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.049691+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.058848+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.495551+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:40.495626+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:40.495683+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:40.496919+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.498606+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:40.498934+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:40.499794+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:40.562959+00:00", "trade", 10.6899, 1.0]
["2026-09-11T19:51:40.632642+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.966810+00:00", "trade", 10.69, 11.0]
["2026-09-11T19:51:40.966826+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.966864+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:40.966867+00:00", "trade", 10.69, 19.0]
["2026-09-11T19:51:40.966867+00:00", "trade", 10.69, 81.0]
["2026-09-11T19:51:40.966897+00:00", "trade", 10.69, 119.0]
["2026-09-11T19:51:40.967472+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.967828+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.968309+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.970710+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:40.971151+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:41.143359+00:00", "trade", 10.6801, 37.0]
["2026-09-11T19:51:41.634929+00:00", "trade", 10.681, 900.0]
["2026-09-11T19:51:41.639449+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:41.678983+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:41.680562+00:00", "trade", 10.6778, 17.0]
["2026-09-11T19:51:41.749686+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:41.761890+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:42.282814+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:42.335799+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:43.336924+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:43.346381+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:43.450124+00:00", "trade", 10.6735, 100.0]
["2026-09-11T19:51:43.604645+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:43.605332+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:43.605742+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:43.664216+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:43.664868+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:43.797961+00:00", "trade", 10.6735, 1.0]
["2026-09-11T19:51:43.867735+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:43.956410+00:00", "trade", 10.6735, 16.0]
["2026-09-11T19:51:44.059676+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.262168+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.263100+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.263541+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.385982+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.454239+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.528706+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.529628+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.705471+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.855332+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.855382+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.855432+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:44.855488+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:45.396463+00:00", "trade", 10.6803, 300.0]
["2026-09-11T19:51:45.397203+00:00", "trade", 10.6782, 100.0]
["2026-09-11T19:51:45.423282+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:45.461848+00:00", "trade", 10.6799, 100.0]
["2026-09-11T19:51:45.462642+00:00", "trade", 10.6793, 100.0]
["2026-09-11T19:51:45.463544+00:00", "trade", 10.6792, 300.0]
["2026-09-11T19:51:45.464046+00:00", "trade", 10.6712, 100.0]
["2026-09-11T19:51:45.494301+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:45.552865+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:45.963638+00:00", "trade", 10.6892, 26.0]
["2026-09-11T19:51:45.986835+00:00", "trade", 10.69, 220.0]
["2026-09-11T19:51:46.075883+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:46.201344+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:51:46.610233+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:46.667489+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:46.753117+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:46.754330+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:46.783700+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:47.237073+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:47.391224+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:47.392116+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:47.401403+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:47.514637+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:47.639604+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:47.639614+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:47.816979+00:00", "trade", 10.685, 7.0]
["2026-09-11T19:51:48.055282+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:48.475410+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:48.521034+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:48.667607+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:48.818300+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:48.912093+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:48.947826+00:00", "trade", 10.6899, 50.0]
["2026-09-11T19:51:48.949668+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:49.032414+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:49.039853+00:00", "trade", 10.685, 6.0]
["2026-09-11T19:51:49.412514+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:51:50.032762+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:50.044479+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:50.123698+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:50.650754+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:50.651654+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:50.651765+00:00", "trade", 10.68, 6.0]
["2026-09-11T19:51:50.653620+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:50.660498+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:50.660567+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:50.662350+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:50.822453+00:00", "trade", 10.6868, 72.0]
["2026-09-11T19:51:50.855015+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:50.891642+00:00", "trade", 10.685, 16.0]
["2026-09-11T19:51:50.966174+00:00", "trade", 10.6855, 25.0]
["2026-09-11T19:51:51.520322+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:51.543312+00:00", "trade", 10.6895, 100.0]
["2026-09-11T19:51:51.696971+00:00", "trade", 10.6833, 41.0]
["2026-09-11T19:51:52.340978+00:00", "trade", 10.69, 12.0]
["2026-09-11T19:51:52.341014+00:00", "trade", 10.69, 8.0]
["2026-09-11T19:51:52.341529+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:52.341930+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:52.342045+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:52.343168+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:52.361777+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:52.384621+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:52.419795+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:52.490658+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:52.567729+00:00", "trade", 10.6708, 8.0]
["2026-09-11T19:51:52.583330+00:00", "trade", 10.6783, 200.0]
["2026-09-11T19:51:52.644108+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:53.509333+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:51:54.100328+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.100980+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.101010+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.101100+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.143636+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:54.143697+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:51:54.143697+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.144594+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.146117+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.151936+00:00", "trade", 10.6899, 1.0]
["2026-09-11T19:51:54.160819+00:00", "trade", 10.6801, 41.0]
["2026-09-11T19:51:54.162361+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.284481+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.298830+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.458124+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.578936+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.579893+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.753386+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.754072+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.754358+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.755059+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.782735+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.805684+00:00", "trade", 10.69, 9.0]
["2026-09-11T19:51:54.805810+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.915766+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.915837+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:54.968462+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:55.251625+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:55.251630+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:55.296910+00:00", "trade", 10.6823, 1.0]
["2026-09-11T19:51:55.339343+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:55.638808+00:00", "trade", 10.6723, 17.0]
["2026-09-11T19:51:55.760197+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:55.760257+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:51:55.761070+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:51:56.000080+00:00", "trade", 10.685, 15.0]
["2026-09-11T19:51:56.198620+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:56.237999+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:56.541923+00:00", "trade", 10.6899, 10.0]
["2026-09-11T19:51:56.543335+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:56.586748+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:51:56.586813+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:56.587820+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:56.668096+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:56.939752+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:56.939811+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:51:56.941185+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:56.984879+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:57.446902+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:57.518933+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:57.636573+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:57.793030+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:57.794498+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:59.050470+00:00", "trade", 10.6724, 2.0]
["2026-09-11T19:51:59.153498+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:59.154104+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:59.156425+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:59.345627+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:51:59.871845+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:59.872336+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:59.873915+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:51:59.874456+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.011487+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.022292+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.023726+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.030342+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.030387+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.039939+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.089914+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.119248+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.393334+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.551851+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.569633+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.602660+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:00.602711+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:00.604554+00:00", "trade", 10.69, 11.0]
["2026-09-11T19:52:00.604720+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:52:00.605023+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:00.605156+00:00", "trade", 10.69, 84.0]
["2026-09-11T19:52:00.605774+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.606215+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.622339+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.702945+00:00", "trade", 10.685, 9.0]
["2026-09-11T19:52:00.821234+00:00", "trade", 10.679, 100.0]
["2026-09-11T19:52:00.858806+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:00.859247+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:01.252874+00:00", "trade", 10.69, 92.0]
["2026-09-11T19:52:01.252902+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:01.252913+00:00", "trade", 10.69, 8.0]
["2026-09-11T19:52:01.253423+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:01.264229+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:01.299740+00:00", "trade", 10.6727, 10.0]
["2026-09-11T19:52:01.385788+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:01.556043+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:01.582620+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:52:02.742192+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:02.742207+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:02.742251+00:00", "trade", 10.69, 65.0]
["2026-09-11T19:52:02.742254+00:00", "trade", 10.69, 59.0]
["2026-09-11T19:52:02.742257+00:00", "trade", 10.69, 76.0]
["2026-09-11T19:52:02.743590+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:02.743856+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:52:02.744071+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:02.798405+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:02.816122+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:02.995634+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:03.886121+00:00", "trade", 10.6891, 3.0]
["2026-09-11T19:52:04.288673+00:00", "trade", 10.6899, 3.0]
["2026-09-11T19:52:04.670053+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:04.670063+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:04.671236+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:04.835932+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:04.991217+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:04.999460+00:00", "trade", 10.6801, 34.0]
["2026-09-11T19:52:05.349142+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:05.350034+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:05.460642+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:05.835708+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:05.835765+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:05.836087+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:05.978698+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:05.978767+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:06.198596+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:06.225329+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:06.239283+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:06.334524+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:06.335396+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:06.357532+00:00", "trade", 10.682, 1.0]
["2026-09-11T19:52:06.380278+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:06.472858+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:06.473193+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:06.473800+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:06.707490+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:06.707490+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:07.185307+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:07.449488+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:07.721364+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:07.878328+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:07.924232+00:00", "trade", 10.6828, 1.0]
["2026-09-11T19:52:07.977528+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:08.252008+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:08.499343+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:08.671129+00:00", "trade", 10.6827, 3.0]
["2026-09-11T19:52:08.753798+00:00", "trade", 10.685, 92.0]
["2026-09-11T19:52:08.755335+00:00", "trade", 10.685, 8.0]
["2026-09-11T19:52:09.016945+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:09.187178+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:09.309555+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:09.332308+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:09.332328+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:09.332704+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:09.367532+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:09.371340+00:00", "trade", 10.685, 4.0]
["2026-09-11T19:52:09.425826+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:09.564059+00:00", "trade", 10.685, 84.0]
["2026-09-11T19:52:09.565860+00:00", "trade", 10.685, 16.0]
["2026-09-11T19:52:09.851455+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:10.021616+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.021632+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.022594+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.024458+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.024532+00:00", "trade", 10.685, 260.0]
["2026-09-11T19:52:10.025957+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.065797+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.074417+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.184058+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.185285+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.221421+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.221898+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.458575+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.458575+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.458630+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.458680+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:10.623278+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:10.635229+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:10.635232+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:52:10.638621+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:10.638675+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:10.849235+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:52:10.849238+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:52:10.899467+00:00", "trade", 10.672, 28.0]
["2026-09-11T19:52:10.971972+00:00", "trade", 10.6723, 5.0]
["2026-09-11T19:52:10.990983+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:11.095358+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:11.244546+00:00", "trade", 10.685, 76.0]
["2026-09-11T19:52:11.251841+00:00", "trade", 10.685, 24.0]
["2026-09-11T19:52:11.512199+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:11.535015+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:11.535805+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:11.541619+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:11.808305+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:11.876550+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:11.876956+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:12.008830+00:00", "trade", 10.685, 24.0]
["2026-09-11T19:52:12.075872+00:00", "trade", 10.685, 68.0]
["2026-09-11T19:52:12.075872+00:00", "trade", 10.685, 32.0]
["2026-09-11T19:52:12.097710+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:12.097725+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:12.097786+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:12.097794+00:00", "trade", 10.685, 176.0]
["2026-09-11T19:52:12.097794+00:00", "trade", 10.69, 24.0]
["2026-09-11T19:52:12.097826+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:12.098788+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:12.162507+00:00", "trade", 10.6899, 300.0]
["2026-09-11T19:52:12.335716+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:12.357944+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:12.372353+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:12.572583+00:00", "trade", 10.685, 68.0]
["2026-09-11T19:52:12.573623+00:00", "trade", 10.685, 32.0]
["2026-09-11T19:52:12.574985+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:12.693227+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:52:12.829745+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:13.030708+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:13.079419+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:13.099471+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:13.538103+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:13.576265+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:13.677024+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:13.788384+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:14.022593+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:52:14.081275+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:14.190458+00:00", "trade", 10.6825, 10.0]
["2026-09-11T19:52:14.361114+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:14.612568+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:14.654761+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:14.908345+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:15.191994+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:15.243522+00:00", "trade", 10.6795, 100.0]
["2026-09-11T19:52:15.524925+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:15.525281+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:15.525432+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:15.918606+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:15.960001+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:15.960054+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:16.213248+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:16.525309+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:16.570076+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:52:16.836934+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:17.383748+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.384264+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.617634+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.617714+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.648818+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.671968+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.672993+00:00", "trade", 10.685, 32.0]
["2026-09-11T19:52:17.673000+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.673000+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.673041+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.673056+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.673522+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.674123+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.674444+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.701027+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.701323+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:17.961808+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:52:18.130352+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:18.181459+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:18.419526+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:18.420126+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:18.459265+00:00", "trade", 10.6899, 141.0]
["2026-09-11T19:52:18.678851+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:18.679082+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:18.679142+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:18.716860+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:18.723130+00:00", "trade", 10.6795, 28.0]
["2026-09-11T19:52:19.347826+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:19.348949+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:19.433926+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:52:19.642195+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:19.642243+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:19.681920+00:00", "trade", 10.6801, 10.0]
["2026-09-11T19:52:19.876043+00:00", "trade", 10.684, 249.0]
["2026-09-11T19:52:19.909501+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:19.909618+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:19.910032+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:19.910047+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:19.917860+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:52:19.918943+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:20.104539+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:20.728954+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:21.023814+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:21.024771+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:21.027864+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:52:21.254095+00:00", "trade", 10.6864, 23.0]
["2026-09-11T19:52:21.265213+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:21.407072+00:00", "trade", 10.685, 17.0]
["2026-09-11T19:52:21.979909+00:00", "trade", 10.6726, 34.0]
["2026-09-11T19:52:22.113604+00:00", "trade", 10.6726, 1.0]
["2026-09-11T19:52:22.115248+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:22.482400+00:00", "trade", 10.6874, 10000.0]
["2026-09-11T19:52:22.694452+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:22.695837+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:22.697002+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:22.700121+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:22.702190+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:22.704454+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:22.713900+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:22.789788+00:00", "trade", 10.6801, 10.0]
["2026-09-11T19:52:22.843712+00:00", "trade", 10.6867, 2.0]
["2026-09-11T19:52:22.844270+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:23.091408+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:23.091478+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:23.204410+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:52:23.534847+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:23.981833+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:24.350686+00:00", "trade", 10.685, 20.0]
["2026-09-11T19:52:24.711358+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:24.728399+00:00", "trade", 10.6823, 1.0]
["2026-09-11T19:52:24.857135+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:25.596337+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:25.597113+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:25.636954+00:00", "trade", 10.68, 2000.0]
["2026-09-11T19:52:25.636998+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:25.637068+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:25.637915+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:25.652429+00:00", "trade", 10.69, 31.0]
["2026-09-11T19:52:25.652514+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:25.652544+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:25.652549+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:25.836803+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:52:26.457165+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:26.487643+00:00", "trade", 10.685, 10.0]
["2026-09-11T19:52:28.141032+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:28.211493+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:28.244752+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:52:28.247891+00:00", "trade", 10.685, 350.0]
["2026-09-11T19:52:28.248890+00:00", "trade", 10.68, 25.0]
["2026-09-11T19:52:28.248890+00:00", "trade", 10.68, 75.0]
["2026-09-11T19:52:28.248893+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:28.248965+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.248970+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.249211+00:00", "trade", 10.685, 350.0]
["2026-09-11T19:52:28.249221+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:52:28.249221+00:00", "trade", 10.685, 150.0]
["2026-09-11T19:52:28.249227+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:52:28.249233+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:52:28.249271+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.249757+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.250118+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.253409+00:00", "trade", 10.685, 389.0]
["2026-09-11T19:52:28.253646+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.253696+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.253785+00:00", "trade", 10.685, 400.0]
["2026-09-11T19:52:28.253806+00:00", "trade", 10.685, 11.0]
["2026-09-11T19:52:28.312927+00:00", "trade", 10.6801, 13.0]
["2026-09-11T19:52:28.341214+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.371927+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.371984+00:00", "trade", 10.68, 9.0]
["2026-09-11T19:52:28.371990+00:00", "trade", 10.685, 9.0]
["2026-09-11T19:52:28.535040+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.682740+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:52:28.844109+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:28.861751+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:29.753531+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:29.755014+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:30.011519+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:30.328101+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:30.379087+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:30.379463+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:30.400538+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:30.443896+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:30.856737+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:30.957988+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:31.228867+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:31.228922+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:31.255199+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:31.255200+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:31.256332+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:31.327414+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:31.640996+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:31.642380+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:32.217526+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:32.217582+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:32.217637+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:32.241851+00:00", "trade", 10.685, 10.0]
["2026-09-11T19:52:32.419580+00:00", "trade", 10.6736, 2.0]
["2026-09-11T19:52:33.693756+00:00", "trade", 10.6824, 10.0]
["2026-09-11T19:52:33.706580+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:33.706581+00:00", "trade", 10.682, 1515.0]
["2026-09-11T19:52:33.706966+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:33.707892+00:00", "trade", 10.685, 93.0]
["2026-09-11T19:52:33.710593+00:00", "trade", 10.682, 100.0]
["2026-09-11T19:52:33.725069+00:00", "trade", 10.685, 292.0]
["2026-09-11T19:52:33.934803+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:34.098767+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:34.098873+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:34.196890+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:35.053960+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:35.054383+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:35.069210+00:00", "trade", 10.6801, 15.0]
["2026-09-11T19:52:35.907711+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:35.943712+00:00", "trade", 10.6825, 6.0]
["2026-09-11T19:52:36.098430+00:00", "trade", 10.6859, 32.0]
["2026-09-11T19:52:36.143838+00:00", "trade", 10.6803, 12.0]
["2026-09-11T19:52:36.160163+00:00", "trade", 10.6737, 26.0]
["2026-09-11T19:52:36.284984+00:00", "trade", 10.685, 20.0]
["2026-09-11T19:52:36.758188+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:36.758237+00:00", "trade", 10.6875, 68.0]
["2026-09-11T19:52:36.758610+00:00", "trade", 10.6875, 1.0]
["2026-09-11T19:52:37.154885+00:00", "trade", 10.69, 28.0]
["2026-09-11T19:52:37.386937+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.409852+00:00", "trade", 10.69, 21.0]
["2026-09-11T19:52:37.410077+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.410147+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.410738+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.410899+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.410899+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.410941+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:37.411174+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.411661+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.419980+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:37.518895+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.519086+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.519973+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.536603+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.536813+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.610393+00:00", "trade", 10.69, 1.0]
["2026-09-11T19:52:37.613436+00:00", "trade", 10.69, 179.0]
["2026-09-11T19:52:37.613460+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.614478+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.614478+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.614523+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.657455+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.668461+00:00", "trade", 10.685, 4.0]
["2026-09-11T19:52:37.684158+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:52:37.966078+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:37.971578+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:52:37.971684+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:37.972489+00:00", "trade", 10.69, 70.0]
["2026-09-11T19:52:37.972697+00:00", "trade", 10.69, 30.0]
["2026-09-11T19:52:38.254614+00:00", "trade", 10.69, 1100.0]
["2026-09-11T19:52:38.272416+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:38.311379+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:38.311830+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:38.532140+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:39.189636+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:39.190157+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:39.361493+00:00", "trade", 10.69, 4.0]
["2026-09-11T19:52:39.361530+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:39.362011+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:39.457643+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:39.538069+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:39.540590+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:39.984896+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:40.421088+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:40.421273+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:40.473532+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:40.473551+00:00", "trade", 10.6895, 1617.0]
["2026-09-11T19:52:40.490391+00:00", "trade", 10.6895, 383.0]
["2026-09-11T19:52:40.733952+00:00", "trade", 10.69, 600.0]
["2026-09-11T19:52:41.643097+00:00", "trade", 10.6864, 1.0]
["2026-09-11T19:52:41.727363+00:00", "trade", 10.674, 1.0]
["2026-09-11T19:52:42.205042+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:42.469175+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:42.481916+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:42.738275+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:42.787838+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:42.863006+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:43.098743+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098745+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098757+00:00", "trade", 10.69, 90.0]
["2026-09-11T19:52:43.098761+00:00", "trade", 10.69, 62.0]
["2026-09-11T19:52:43.098761+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:43.098808+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098808+00:00", "trade", 10.69, 6.0]
["2026-09-11T19:52:43.098812+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098812+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098818+00:00", "trade", 10.69, 20.0]
["2026-09-11T19:52:43.098818+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098821+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098821+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098825+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098825+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098827+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:43.098829+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098829+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098832+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:43.098832+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:43.098833+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098833+00:00", "trade", 10.69, 75.0]
["2026-09-11T19:52:43.098836+00:00", "trade", 10.69, 15.0]
["2026-09-11T19:52:43.098836+00:00", "trade", 10.69, 54.0]
["2026-09-11T19:52:43.098836+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098839+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:43.098839+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098842+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098842+00:00", "trade", 10.69, 18.0]
["2026-09-11T19:52:43.098845+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098848+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:43.098851+00:00", "trade", 10.69, 20.0]
["2026-09-11T19:52:43.098875+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:52:43.098878+00:00", "trade", 10.69, 22.0]
["2026-09-11T19:52:43.098884+00:00", "trade", 10.69, 36.0]
["2026-09-11T19:52:43.098887+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:52:43.098887+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:43.098890+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:52:43.098892+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:43.098905+00:00", "trade", 10.69, 4.0]
["2026-09-11T19:52:43.098911+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098911+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098917+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098926+00:00", "trade", 10.69, 46.0]
["2026-09-11T19:52:43.098935+00:00", "trade", 10.69, 29.0]
["2026-09-11T19:52:43.098939+00:00", "trade", 10.69, 11.0]
["2026-09-11T19:52:43.098939+00:00", "trade", 10.69, 13.0]
["2026-09-11T19:52:43.098944+00:00", "trade", 10.69, 30.0]
["2026-09-11T19:52:43.098944+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:43.098944+00:00", "trade", 10.69, 600.0]
["2026-09-11T19:52:43.098947+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.098947+00:00", "trade", 10.69, 142.0]
["2026-09-11T19:52:43.098947+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:43.098956+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:52:43.098957+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:43.098957+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:43.098982+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099004+00:00", "trade", 10.69, 353.0]
["2026-09-11T19:52:43.099004+00:00", "trade", 10.69, 13.0]
["2026-09-11T19:52:43.099008+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099010+00:00", "trade", 10.69, 74.0]
["2026-09-11T19:52:43.099025+00:00", "trade", 10.69, 2.0]
["2026-09-11T19:52:43.099040+00:00", "trade", 10.69, 188.0]
["2026-09-11T19:52:43.099043+00:00", "trade", 10.69, 458.0]
["2026-09-11T19:52:43.099043+00:00", "trade", 10.69, 368.0]
["2026-09-11T19:52:43.099058+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099083+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099083+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099089+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099089+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099092+00:00", "trade", 10.69, 32.0]
["2026-09-11T19:52:43.099107+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099112+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099118+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099121+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099124+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:52:43.099147+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099235+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099243+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099244+00:00", "trade", 10.69, 34.0]
["2026-09-11T19:52:43.099338+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099350+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099356+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099356+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099358+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099368+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099395+00:00", "trade", 10.69, 88.0]
["2026-09-11T19:52:43.099398+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:43.099413+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099413+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099423+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099423+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099434+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099434+00:00", "trade", 10.69, 108.0]
["2026-09-11T19:52:43.099434+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099437+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099443+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099443+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099449+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:52:43.099479+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099479+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099479+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099483+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099483+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099488+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099488+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099488+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099488+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099491+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099493+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099497+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099500+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099647+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099669+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099669+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099674+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099674+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099674+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099679+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099679+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099729+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099729+00:00", "trade", 10.69, 18.0]
["2026-09-11T19:52:43.099764+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099774+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099780+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099783+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.099789+00:00", "trade", 10.69, 2147.0]
["2026-09-11T19:52:43.099789+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099789+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099804+00:00", "trade", 10.69, 353.0]
["2026-09-11T19:52:43.099809+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099834+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099839+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099889+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:43.099909+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.099944+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.100010+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.100040+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.100125+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.100145+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.100255+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.100265+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.100280+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.100506+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.100526+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.100718+00:00", "trade", 10.69, 69.0]
["2026-09-11T19:52:43.100931+00:00", "trade", 10.69, 31.0]
["2026-09-11T19:52:43.101598+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.101653+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.102024+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.103088+00:00", "trade", 10.695, 116.0]
["2026-09-11T19:52:43.103445+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.103448+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.103498+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.103508+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.103528+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.103548+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.103788+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.104976+00:00", "trade", 10.695, 116.0]
["2026-09-11T19:52:43.105373+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:52:43.105493+00:00", "trade", 10.695, 16.0]
["2026-09-11T19:52:43.106841+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.109189+00:00", "trade", 10.6925, 18.0]
["2026-09-11T19:52:43.109552+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.109577+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.109604+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.109643+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.109863+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.109868+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.110088+00:00", "trade", 10.69, 137.0]
["2026-09-11T19:52:43.110257+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.110557+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.111061+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.111106+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.111121+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.111318+00:00", "trade", 10.695, 10.0]
["2026-09-11T19:52:43.111873+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.112118+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.118012+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.118012+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.118022+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.118192+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:43.118193+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.118196+00:00", "trade", 10.69, 371.0]
["2026-09-11T19:52:43.118430+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:43.119010+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.119992+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.124493+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.124538+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.124556+00:00", "trade", 10.695, 106.0]
["2026-09-11T19:52:43.125039+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.164728+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.167257+00:00", "trade", 10.6999, 2.0]
["2026-09-11T19:52:43.169903+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:52:43.178525+00:00", "trade", 10.695, 384.0]
["2026-09-11T19:52:43.202232+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.257011+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.257240+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:43.451655+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.545914+00:00", "trade", 10.692, 1.0]
["2026-09-11T19:52:43.750671+00:00", "trade", 10.695, 12.0]
["2026-09-11T19:52:43.853882+00:00", "trade", 10.695, 1.0]
["2026-09-11T19:52:43.859132+00:00", "trade", 10.698, 94.0]
["2026-09-11T19:52:43.872367+00:00", "trade", 10.6941, 1.0]
["2026-09-11T19:52:43.881169+00:00", "trade", 10.6978, 6.0]
["2026-09-11T19:52:43.887691+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:43.896514+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:52:44.098903+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:44.133771+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:44.145484+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:44.145536+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:52:44.400978+00:00", "trade", 10.6977, 1.0]
["2026-09-11T19:52:44.451075+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:44.537310+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:44.537335+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:44.537882+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:44.539455+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:44.768803+00:00", "trade", 10.6976, 4.0]
["2026-09-11T19:52:44.769164+00:00", "trade", 10.6976, 1.0]
["2026-09-11T19:52:44.851798+00:00", "trade", 10.6751, 100.0]
["2026-09-11T19:52:45.053261+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.053462+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.053462+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.053637+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.053662+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.054364+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.193705+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.277740+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.801901+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.801981+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.801984+00:00", "trade", 10.7, 66.0]
["2026-09-11T19:52:45.801984+00:00", "trade", 10.7, 14.0]
["2026-09-11T19:52:45.801987+00:00", "trade", 10.7, 20.0]
["2026-09-11T19:52:45.802011+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.802016+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.802046+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.802086+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.802096+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.802587+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.803124+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.832724+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:45.948454+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:46.083796+00:00", "trade", 10.695, 5.0]
["2026-09-11T19:52:46.191659+00:00", "trade", 10.7, 400.0]
["2026-09-11T19:52:46.449369+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:46.449389+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:46.639014+00:00", "trade", 10.6814, 36.0]
["2026-09-11T19:52:47.617488+00:00", "trade", 10.6752, 21.0]
["2026-09-11T19:52:47.696438+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:47.770865+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:48.049369+00:00", "trade", 10.7, 100.0]
["2026-09-11T19:52:48.052514+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:48.230958+00:00", "trade", 10.695, 400.0]
["2026-09-11T19:52:48.234041+00:00", "trade", 10.695, 200.0]
["2026-09-11T19:52:48.234612+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:48.323696+00:00", "trade", 10.695, 389.0]
["2026-09-11T19:52:48.324673+00:00", "trade", 10.695, 389.0]
["2026-09-11T19:52:48.325222+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:48.326365+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:49.082993+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:49.083023+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:49.544610+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:49.775270+00:00", "trade", 10.69, 5.0]
["2026-09-11T19:52:50.143414+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:52:50.143417+00:00", "trade", 10.69, 400.0]
["2026-09-11T19:52:50.143420+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:52:50.143420+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143423+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143425+00:00", "trade", 10.69, 272.0]
["2026-09-11T19:52:50.143429+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143468+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143468+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143474+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:52:50.143474+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143477+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:52:50.143484+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:50.143484+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143487+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143487+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143489+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143489+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143492+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:52:50.143492+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143492+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143492+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143510+00:00", "trade", 10.69, 26.0]
["2026-09-11T19:52:50.143514+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143519+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:52:50.143519+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:50.143522+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143549+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143554+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143555+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143558+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:52:50.143567+00:00", "trade", 10.69, 67.0]
["2026-09-11T19:52:50.143573+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143588+00:00", "trade", 10.69, 72.0]
["2026-09-11T19:52:50.143595+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143595+00:00", "trade", 10.69, 328.0]
["2026-09-11T19:52:50.143614+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143614+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143614+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143616+00:00", "trade", 10.695, 100.0]
["2026-09-11T19:52:50.143616+00:00", "trade", 10.695, 800.0]
["2026-09-11T19:52:50.143619+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143622+00:00", "trade", 10.69, 300.0]
["2026-09-11T19:52:50.143622+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:50.143624+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:52:50.143624+00:00", "trade", 10.69, 4.0]
["2026-09-11T19:52:50.143628+00:00", "trade", 10.69, 50.0]
["2026-09-11T19:52:50.143628+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:52:50.143629+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143633+00:00", "trade", 10.69, 10.0]
["2026-09-11T19:52:50.143633+00:00", "trade", 10.69, 74.0]
["2026-09-11T19:52:50.143633+00:00", "trade", 10.69, 2.0]
["2026-09-11T19:52:50.143638+00:00", "trade", 10.69, 12.0]
["2026-09-11T19:52:50.143638+00:00", "trade", 10.69, 1000.0]
["2026-09-11T19:52:50.143642+00:00", "trade", 10.69, 600.0]
["2026-09-11T19:52:50.143666+00:00", "trade", 10.69, 60.0]
["2026-09-11T19:52:50.143675+00:00", "trade", 10.69, 700.0]
["2026-09-11T19:52:50.143678+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:50.143709+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143714+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143719+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143735+00:00", "trade", 10.69, 40.0]
["2026-09-11T19:52:50.143735+00:00", "trade", 10.69, 200.0]
["2026-09-11T19:52:50.143753+00:00", "trade", 10.69, 100.0]
["2026-09-11T19:52:50.143756+00:00", "trade", 10.69, 54.0]
["2026-09-11T19:52:50.143764+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143764+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143769+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143780+00:00", "trade", 10.69, 60.0]
["2026-09-11T19:52:50.143780+00:00", "trade", 10.69, 140.0]
["2026-09-11T19:52:50.143785+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143785+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143787+00:00", "trade", 10.69, 60.0]
["2026-09-11T19:52:50.143798+00:00", "trade", 10.69, 71.0]
["2026-09-11T19:52:50.143824+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143835+00:00", "trade", 10.69, 129.0]
["2026-09-11T19:52:50.143835+00:00", "trade", 10.69, 71.0]
["2026-09-11T19:52:50.143845+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143845+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143850+00:00", "trade", 10.69, 129.0]
["2026-09-11T19:52:50.143854+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143860+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143864+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143869+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143878+00:00", "trade", 10.69, 46.0]
["2026-09-11T19:52:50.143880+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143889+00:00", "trade", 10.69, 40.0]
["2026-09-11T19:52:50.143900+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143910+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143913+00:00", "trade", 10.69, 72.0]
["2026-09-11T19:52:50.143913+00:00", "trade", 10.69, 328.0]
["2026-09-11T19:52:50.143915+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143915+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143915+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143916+00:00", "trade", 10.69, 21.0]
["2026-09-11T19:52:50.143950+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143960+00:00", "quote", 10.69, 10.7]
["2026-09-11T19:52:50.143990+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:50.143990+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:50.143990+00:00", "quote", 10.69, 10.69]
["2026-09-11T19:52:50.143996+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144025+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144050+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144075+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144075+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144085+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144090+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144105+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144155+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144215+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144221+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144221+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144221+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144285+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144285+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144406+00:00", "trade", 10.695, 21.0]
["2026-09-11T19:52:50.144436+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144601+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144625+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:52:50.144626+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144676+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144712+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144747+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144747+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.144997+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.145239+00:00", "trade", 10.69, 60.0]
["2026-09-11T19:52:50.145704+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.145979+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:50.146165+00:00", "trade", 10.69, 2.0]
["2026-09-11T19:52:50.146282+00:00", "trade", 10.69, 175.0]
["2026-09-11T19:52:50.146430+00:00", "trade", 10.68, 8.0]
["2026-09-11T19:52:50.146541+00:00", "trade", 10.69, 63.0]
["2026-09-11T19:52:50.147157+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.148195+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:50.149277+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.155166+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.155280+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:52:50.155283+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:52:50.168168+00:00", "trade", 10.685, 16.0]
["2026-09-11T19:52:50.175234+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.244033+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.333092+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:52:50.555077+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:50.691045+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:51.113108+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:51.116234+00:00", "trade", 10.685, 350.0]
["2026-09-11T19:52:51.116516+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:51.116872+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:51.298095+00:00", "trade", 10.685, 10.0]
["2026-09-11T19:52:51.614807+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:52:51.614837+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:52:51.614864+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:52:51.614874+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:52:51.614941+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:51.614991+00:00", "trade", 10.685, 7.0]
["2026-09-11T19:52:51.615096+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:52:51.633565+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:51.634322+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:51.634477+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:51.737557+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:51.769161+00:00", "trade", 10.682, 1.0]
["2026-09-11T19:52:52.130090+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:52.130275+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:52.130561+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:52.191770+00:00", "trade", 10.6761, 100.0]
["2026-09-11T19:52:52.286950+00:00", "trade", 10.6883, 3200.0]
["2026-09-11T19:52:52.565436+00:00", "trade", 10.6761, 2.0]
["2026-09-11T19:52:53.234790+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:53.234840+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:53.235758+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:53.236960+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:53.539098+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:53.539144+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:53.539439+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:53.539981+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:53.589669+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:53.893506+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:54.323483+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:54.540143+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:54.710868+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:54.711134+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:55.035450+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:55.035986+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:55.185743+00:00", "trade", 10.6883, 6.0]
["2026-09-11T19:52:55.713606+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:55.837792+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:55.964884+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:55.964944+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:56.118749+00:00", "trade", 10.6862, 4.0]
["2026-09-11T19:52:56.572645+00:00", "trade", 10.685, 44.0]
["2026-09-11T19:52:56.574675+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:52:56.770994+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:56.771145+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:57.018031+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:57.299280+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:57.766240+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:58.763159+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:59.753177+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:52:59.753838+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:00.011556+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:00.053934+00:00", "trade", 10.685, 250.0]
["2026-09-11T19:53:00.054518+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:00.055648+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:53:00.256652+00:00", "trade", 10.6801, 30.0]
["2026-09-11T19:53:00.287090+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:00.315403+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:00.316245+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:00.533391+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:00.564130+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:00.564159+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:00.564159+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:00.564385+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:00.564386+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:00.607535+00:00", "trade", 10.6801, 36.0]
["2026-09-11T19:53:00.660590+00:00", "trade", 10.6801, 36.0]
["2026-09-11T19:53:00.764881+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:53:01.300956+00:00", "trade", 10.6762, 18.0]
["2026-09-11T19:53:01.582474+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.649355+00:00", "trade", 10.6762, 25.0]
["2026-09-11T19:53:01.705241+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.705246+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.705321+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.705330+00:00", "trade", 10.685, 350.0]
["2026-09-11T19:53:01.705331+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.705396+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.705451+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.705993+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.706474+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.707558+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:53:01.757360+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.757650+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:01.758332+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:02.010429+00:00", "trade", 10.6823, 1.0]
["2026-09-11T19:53:02.090007+00:00", "trade", 10.6823, 100.0]
["2026-09-11T19:53:02.564559+00:00", "trade", 10.6762, 6.0]
["2026-09-11T19:53:02.583207+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:02.599349+00:00", "trade", 10.685, 55.0]
["2026-09-11T19:53:04.419356+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:04.524175+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:04.596458+00:00", "trade", 10.6881, 37.0]
["2026-09-11T19:53:04.674111+00:00", "trade", 10.6762, 2.0]
["2026-09-11T19:53:04.692971+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:04.730536+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:04.730626+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:04.836788+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:04.837966+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:04.862860+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:05.726713+00:00", "trade", 10.6884, 9.0]
["2026-09-11T19:53:05.940411+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:05.962638+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:05.963977+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:05.967900+00:00", "trade", 10.685, 56.0]
["2026-09-11T19:53:05.992786+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:05.993227+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:06.031865+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:06.036605+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:06.062261+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:06.062311+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:06.725617+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:53:06.725627+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:06.725692+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:07.078792+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:07.155925+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:07.329894+00:00", "trade", 10.69, 30.0]
["2026-09-11T19:53:07.526606+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:07.957745+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.151697+00:00", "trade", 10.685, 125.0]
["2026-09-11T19:53:08.294696+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.753451+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.753521+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.754113+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.755165+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.756043+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.915151+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.915817+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.915817+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.916699+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.916734+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:08.917095+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:09.137730+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:09.532404+00:00", "trade", 10.6901, 78.0]
["2026-09-11T19:53:09.714035+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:10.012509+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.014388+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.015586+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.015661+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.023896+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.025770+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.037934+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.039788+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.051361+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.079142+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.079989+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.194441+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.222688+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.603137+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:53:10.603769+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.604305+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.604756+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.617737+00:00", "trade", 10.685, 311.0]
["2026-09-11T19:53:10.647823+00:00", "trade", 10.6824, 22.0]
["2026-09-11T19:53:10.648435+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.743661+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.744132+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.748764+00:00", "trade", 10.685, 311.0]
["2026-09-11T19:53:10.752842+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:10.753485+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.753485+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.789340+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.848941+00:00", "trade", 10.685, 378.0]
["2026-09-11T19:53:10.849603+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.849673+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:10.922085+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.024494+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.026303+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.046581+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.078393+00:00", "trade", 10.685, 2.0]
["2026-09-11T19:53:11.114112+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.114508+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.114854+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.114909+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.115435+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.115450+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.217810+00:00", "trade", 10.685, 411.0]
["2026-09-11T19:53:11.217868+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.217933+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.218510+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.218510+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.317891+00:00", "trade", 10.685, 189.0]
["2026-09-11T19:53:11.318377+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.318939+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.319019+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.319370+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.428659+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:11.668699+00:00", "trade", 10.6878, 2.0]
["2026-09-11T19:53:12.582904+00:00", "trade", 10.6763, 5.0]
["2026-09-11T19:53:12.819053+00:00", "trade", 10.68, 23.0]
["2026-09-11T19:53:12.819054+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:12.819056+00:00", "trade", 10.68, 177.0]
["2026-09-11T19:53:12.819725+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:12.836480+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:12.844845+00:00", "trade", 10.6763, 4.0]
["2026-09-11T19:53:13.328845+00:00", "trade", 10.6763, 5.0]
["2026-09-11T19:53:13.512720+00:00", "trade", 10.685, 60.0]
["2026-09-11T19:53:14.299299+00:00", "trade", 10.6763, 19.0]
["2026-09-11T19:53:14.323723+00:00", "trade", 10.685, 800.0]
["2026-09-11T19:53:14.394749+00:00", "trade", 10.6764, 23.0]
["2026-09-11T19:53:14.394809+00:00", "trade", 10.6764, 1.0]
["2026-09-11T19:53:15.640731+00:00", "trade", 10.6813, 100.0]
["2026-09-11T19:53:15.694107+00:00", "trade", 10.6813, 43.0]
["2026-09-11T19:53:15.741389+00:00", "trade", 10.6764, 4.0]
["2026-09-11T19:53:16.859013+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:16.859076+00:00", "trade", 10.68, 45.0]
["2026-09-11T19:53:16.859136+00:00", "trade", 10.68, 36.0]
["2026-09-11T19:53:16.859217+00:00", "trade", 10.68, 5.0]
["2026-09-11T19:53:16.868848+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:16.868913+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:16.960426+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:16.960486+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:17.040148+00:00", "trade", 10.6882, 9.0]
["2026-09-11T19:53:17.688011+00:00", "trade", 10.682, 1.0]
["2026-09-11T19:53:17.774696+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:17.774766+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:17.964868+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:18.176140+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:18.176205+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:18.421157+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:18.651699+00:00", "trade", 10.6878, 325.0]
["2026-09-11T19:53:18.728798+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:18.911392+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:18.939525+00:00", "trade", 10.687, 10.0]
["2026-09-11T19:53:18.942306+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:19.770325+00:00", "trade", 10.6823, 13.0]
["2026-09-11T19:53:20.157200+00:00", "trade", 10.6841, 1.0]
["2026-09-11T19:53:20.837420+00:00", "trade", 10.685, 222.0]
["2026-09-11T19:53:20.962496+00:00", "trade", 10.688, 1.0]
["2026-09-11T19:53:21.117686+00:00", "trade", 10.6766, 4.0]
["2026-09-11T19:53:21.266849+00:00", "trade", 10.6882, 24.0]
["2026-09-11T19:53:21.354448+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:21.478769+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:21.478839+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:21.917680+00:00", "trade", 10.6859, 1.0]
["2026-09-11T19:53:22.321952+00:00", "trade", 10.6764, 100.0]
["2026-09-11T19:53:22.645854+00:00", "trade", 10.6882, 7.0]
["2026-09-11T19:53:22.647241+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:22.647241+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:22.647304+00:00", "trade", 10.685, 209.0]
["2026-09-11T19:53:22.647349+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:22.647349+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:22.648003+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:23.214927+00:00", "trade", 10.6851, 8.0]
["2026-09-11T19:53:23.499809+00:00", "trade", 10.68, 288.0]
["2026-09-11T19:53:23.500822+00:00", "trade", 10.685, 350.0]
["2026-09-11T19:53:23.500822+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:53:23.500840+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:23.501018+00:00", "trade", 10.685, 350.0]
["2026-09-11T19:53:23.502719+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:23.682821+00:00", "trade", 10.6823, 34.0]
["2026-09-11T19:53:23.755119+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:23.755961+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:23.772879+00:00", "trade", 10.6883, 6.0]
["2026-09-11T19:53:23.870653+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:23.870656+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:23.871561+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:23.871601+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:23.871721+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.007283+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.203695+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:53:24.350534+00:00", "trade", 10.6764, 1.0]
["2026-09-11T19:53:24.352273+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.549737+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.692089+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:53:24.696030+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.696031+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:24.696366+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.696431+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.696747+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.697108+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.791988+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.806886+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:24.806903+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.806919+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:24.807046+00:00", "trade", 10.685, 164.0]
["2026-09-11T19:53:24.807861+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.808342+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:24.896842+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:25.035457+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:25.216316+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:25.442465+00:00", "trade", 10.6882, 39.0]
["2026-09-11T19:53:25.448269+00:00", "trade", 10.6882, 25.0]
["2026-09-11T19:53:25.722279+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:25.814724+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:25.816733+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:25.941625+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:26.437619+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:27.341695+00:00", "trade", 10.6771, 4.0]
["2026-09-11T19:53:27.459857+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:53:28.095718+00:00", "trade", 10.6823, 2.0]
["2026-09-11T19:53:28.109311+00:00", "trade", 10.6823, 2.0]
["2026-09-11T19:53:28.137668+00:00", "trade", 10.6823, 1.0]
["2026-09-11T19:53:29.483093+00:00", "trade", 10.6811, 93.0]
["2026-09-11T19:53:29.691241+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:29.692128+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:29.798172+00:00", "trade", 10.6771, 5.0]
["2026-09-11T19:53:29.940779+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:29.940985+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:30.011583+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:30.021476+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:30.029960+00:00", "trade", 10.685, 3.0]
["2026-09-11T19:53:30.029975+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:30.029984+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:30.029987+00:00", "trade", 10.685, 147.0]
["2026-09-11T19:53:30.265242+00:00", "trade", 10.6891, 31.0]
["2026-09-11T19:53:30.974836+00:00", "trade", 10.685, 800.0]
["2026-09-11T19:53:31.065829+00:00", "trade", 10.6841, 26.0]
["2026-09-11T19:53:31.100228+00:00", "trade", 10.6772, 4.0]
["2026-09-11T19:53:31.108727+00:00", "trade", 10.6877, 2.0]
["2026-09-11T19:53:31.237742+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:31.237822+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:31.334978+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:31.419143+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:31.419393+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:31.476079+00:00", "trade", 10.6765, 2.0]
["2026-09-11T19:53:31.663012+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:31.663433+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:31.879286+00:00", "trade", 10.685, 1.0]
["2026-09-11T19:53:31.962741+00:00", "trade", 10.6878, 2.0]
["2026-09-11T19:53:32.180473+00:00", "trade", 10.6886, 1.0]
["2026-09-11T19:53:32.259711+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:32.478155+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:32.607261+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:32.724069+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:32.934660+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:32.968658+00:00", "trade", 10.6888, 39.0]
["2026-09-11T19:53:33.005297+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:33.705872+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:34.304736+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:34.471892+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:34.471892+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:34.471895+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:34.687926+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:34.695106+00:00", "trade", 10.6801, 27.0]
["2026-09-11T19:53:34.723351+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:34.961126+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:34.981396+00:00", "trade", 10.6765, 1.0]
["2026-09-11T19:53:35.059945+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:35.511017+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:35.511022+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:35.802422+00:00", "trade", 10.6851, 8.0]
["2026-09-11T19:53:35.937205+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:35.937361+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:36.308518+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:36.308748+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:36.403006+00:00", "trade", 10.6773, 16.0]
["2026-09-11T19:53:37.019853+00:00", "trade", 10.6773, 12.0]
["2026-09-11T19:53:37.026667+00:00", "trade", 10.6874, 20.0]
["2026-09-11T19:53:37.306738+00:00", "trade", 10.6877, 7.0]
["2026-09-11T19:53:38.558673+00:00", "trade", 10.6765, 37.0]
["2026-09-11T19:53:39.283209+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:53:39.806666+00:00", "trade", 10.682, 1.0]
["2026-09-11T19:53:39.850700+00:00", "trade", 10.6877, 10.0]
["2026-09-11T19:53:40.119344+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:40.119420+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:40.344016+00:00", "trade", 10.689, 22.0]
["2026-09-11T19:53:40.448885+00:00", "trade", 10.682, 1.0]
["2026-09-11T19:53:40.845004+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:40.845054+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.202935+00:00", "trade", 10.685, 4.0]
["2026-09-11T19:53:42.387851+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.399095+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:42.399095+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:42.399649+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.399704+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.400396+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:42.400400+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:42.400400+00:00", "trade", 10.68, 253.0]
["2026-09-11T19:53:42.400405+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:42.400421+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:42.400426+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.400427+00:00", "trade", 10.68, 400.0]
["2026-09-11T19:53:42.400427+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:42.400430+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:42.400430+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.400432+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:53:42.400432+00:00", "trade", 10.68, 462.0]
["2026-09-11T19:53:42.400459+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:53:42.400459+00:00", "trade", 10.68, 74.0]
["2026-09-11T19:53:42.400486+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.400511+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.400520+00:00", "trade", 10.685, 300.0]
["2026-09-11T19:53:42.400535+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:42.400561+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.400589+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:53:42.400652+00:00", "trade", 10.685, 325.0]
["2026-09-11T19:53:42.400712+00:00", "trade", 10.685, 175.0]
["2026-09-11T19:53:42.400821+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.400983+00:00", "trade", 10.68, 537.0]
["2026-09-11T19:53:42.401047+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.401052+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.401744+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.408404+00:00", "trade", 10.6801, 28.0]
["2026-09-11T19:53:42.413186+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.513895+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.535862+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.536624+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.765133+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:53:42.771457+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.771509+00:00", "trade", 10.68, 163.0]
["2026-09-11T19:53:42.771509+00:00", "trade", 10.68, 37.0]
["2026-09-11T19:53:42.771979+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.772339+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.773181+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:42.776512+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:53:42.786503+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:43.075961+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:43.310903+00:00", "trade", 10.6871, 5.0]
["2026-09-11T19:53:43.516084+00:00", "trade", 10.6811, 100.0]
["2026-09-11T19:53:43.940904+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:53:44.079611+00:00", "trade", 10.6775, 38.0]
["2026-09-11T19:53:44.271440+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:44.276531+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:44.276537+00:00", "trade", 10.685, 100.0]
["2026-09-11T19:53:44.276600+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.276724+00:00", "trade", 10.685, 200.0]
["2026-09-11T19:53:44.277311+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.277752+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.277752+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.284007+00:00", "trade", 10.68, 389.0]
["2026-09-11T19:53:44.284593+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.284626+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:44.284669+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.284684+00:00", "trade", 10.68, 389.0]
["2026-09-11T19:53:44.285070+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.289450+00:00", "trade", 10.68, 47.0]
["2026-09-11T19:53:44.289453+00:00", "trade", 10.68, 223.0]
["2026-09-11T19:53:44.289456+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:44.289456+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:53:44.289459+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:44.289477+00:00", "trade", 10.68, 38.0]
["2026-09-11T19:53:44.289480+00:00", "trade", 10.68, 12.0]
["2026-09-11T19:53:44.289480+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.289483+00:00", "trade", 10.68, 500.0]
["2026-09-11T19:53:44.289486+00:00", "trade", 10.68, 56.0]
["2026-09-11T19:53:44.289486+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:53:44.289492+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:53:44.289492+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:44.289492+00:00", "trade", 10.68, 300.0]
["2026-09-11T19:53:44.289495+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:44.289501+00:00", "trade", 10.68, 146.0]
["2026-09-11T19:53:44.289549+00:00", "trade", 10.68, 54.0]
["2026-09-11T19:53:44.289553+00:00", "trade", 10.68, 20.0]
["2026-09-11T19:53:44.289553+00:00", "trade", 10.68, 60.0]
["2026-09-11T19:53:44.289553+00:00", "trade", 10.68, 2.0]
["2026-09-11T19:53:44.289558+00:00", "trade", 10.68, 10.0]
["2026-09-11T19:53:44.289558+00:00", "trade", 10.68, 27.0]
["2026-09-11T19:53:44.289612+00:00", "trade", 10.68, 22.0]
["2026-09-11T19:53:44.289620+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.289630+00:00", "trade", 10.68, 78.0]
["2026-09-11T19:53:44.289686+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.289689+00:00", "trade", 10.68, 3.0]
["2026-09-11T19:53:44.289693+00:00", "trade", 10.68, 23.0]
["2026-09-11T19:53:44.289693+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:53:44.289696+00:00", "trade", 10.68, 200.0]
["2026-09-11T19:53:44.289711+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.289718+00:00", "trade", 10.68, 1.0]
["2026-09-11T19:53:44.289721+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.289726+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.289766+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.289812+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:53:44.289812+00:00", "quote", 10.68, 10.69]
["2026-09-11T19:53:44.289851+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:53:44.289866+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:53:44.289881+00:00", "quote", 10.68, 10.68]
["2026-09-11T19:53:44.289922+00:00", "trade", 10.68, 163.0]
["2026-09-11T19:53:44.289922+00:00", "trade", 10.68, 1000.0]
["2026-09-11T19:53:44.289925+00:00", "trade", 10.68, 100.0]
["2026-09-11T19:53:44.289956+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.290016+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.290026+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.290031+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.290092+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.290102+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.290102+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.290182+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.290311+00:00", "trade", 10.68, 50.0]
["2026-09-11T19:53:44.290352+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.291034+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.292400+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:53:44.293590+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.293605+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.293770+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.293800+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.293881+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.293881+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.294026+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.294166+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.294246+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.294532+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.294713+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.308746+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.390375+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.390773+00:00", "trade", 10.6767, 7.0]
["2026-09-11T19:53:44.413154+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:44.596486+00:00", "trade", 10.6767, 1.0]
["2026-09-11T19:53:44.789460+00:00", "trade", 10.677, 800.0]
["2026-09-11T19:53:45.065537+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:53:45.274645+00:00", "trade", 10.672, 1.0]
["2026-09-11T19:53:45.778589+00:00", "trade", 10.675, 1.0]
["2026-09-11T19:53:45.893352+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:46.283272+00:00", "trade", 10.6763, 800.0]
["2026-09-11T19:53:46.471811+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:46.754398+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:46.932296+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:47.259521+00:00", "trade", 10.6776, 100.0]
["2026-09-11T19:53:47.998796+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:48.087257+00:00", "trade", 10.6776, 4.0]
["2026-09-11T19:53:48.213270+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:48.213509+00:00", "trade", 10.671, 2200.0]
["2026-09-11T19:53:48.213572+00:00", "trade", 10.675, 100.0]
["2026-09-11T19:53:48.213590+00:00", "trade", 10.6703, 200.0]
["2026-09-11T19:53:48.213631+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:48.213661+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:48.213742+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:48.213791+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.214074+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.214131+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.214187+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:48.214288+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:48.214869+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:48.268100+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.268100+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.268103+00:00", "trade", 10.67, 300.0]
["2026-09-11T19:53:48.268124+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:53:48.268128+00:00", "trade", 10.67, 200.0]
["2026-09-11T19:53:48.268130+00:00", "trade", 10.67, 25.0]
["2026-09-11T19:53:48.268131+00:00", "quote", 10.67, 10.68]
["2026-09-11T19:53:48.268134+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.268134+00:00", "trade", 10.67, 5.0]
["2026-09-11T19:53:48.268140+00:00", "trade", 10.67, 4.0]
["2026-09-11T19:53:48.268140+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.268143+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.268146+00:00", "trade", 10.67, 600.0]
["2026-09-11T19:53:48.268146+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.268152+00:00", "trade", 10.67, 12.0]
["2026-09-11T19:53:48.268152+00:00", "trade", 10.67, 72.0]
["2026-09-11T19:53:48.268152+00:00", "trade", 10.67, 120.0]
["2026-09-11T19:53:48.268155+00:00", "trade", 10.67, 2.0]
["2026-09-11T19:53:48.268155+00:00", "trade", 10.67, 60.0]
["2026-09-11T19:53:48.268155+00:00", "trade", 10.67, 20.0]
["2026-09-11T19:53:48.268161+00:00", "trade", 10.67, 4.0]
["2026-09-11T19:53:48.268161+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.268161+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.268161+00:00", "trade", 10.67, 6.0]
["2026-09-11T19:53:48.268161+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268164+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:53:48.268167+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.268281+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268286+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268296+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268306+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268311+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268431+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268456+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268461+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268501+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268607+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268607+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268612+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268632+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268687+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268692+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268717+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268729+00:00", "trade", 10.67, 100.0]
["2026-09-11T19:53:48.268752+00:00", "quote", 10.67, 10.67]
["2026-09-11T19:53:48.268753+00:00", "trade", 10.67, 8.0]
["2026-09-11T19:53:48.268802+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.268867+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.268867+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.268887+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.268998+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.269043+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.269238+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.269313+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.270125+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.270617+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.272401+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.272727+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.273405+00:00", "trade", 10.67, 10.0]
["2026-09-11T19:53:48.273649+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.274701+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:53:48.275147+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.275733+00:00", "trade", 10.665, 4.0]
["2026-09-11T19:53:48.276185+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.278671+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.286474+00:00", "trade", 10.67, 1.0]
["2026-09-11T19:53:48.297335+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.367377+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.367467+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.368309+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.368775+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418483+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418483+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418488+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418524+00:00", "trade", 10.66, 64.0]
["2026-09-11T19:53:48.418524+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:53:48.418527+00:00", "trade", 10.66, 20.0]
["2026-09-11T19:53:48.418527+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:53:48.418536+00:00", "trade", 10.66, 42.0]
["2026-09-11T19:53:48.418538+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418548+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418554+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:53:48.418557+00:00", "trade", 10.66, 70.0]
["2026-09-11T19:53:48.418563+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418563+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418575+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:53:48.418590+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:53:48.418590+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:53:48.418594+00:00", "trade", 10.66, 39.0]
["2026-09-11T19:53:48.418603+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418677+00:00", "trade", 10.66, 61.0]
["2026-09-11T19:53:48.418680+00:00", "trade", 10.66, 78.0]
["2026-09-11T19:53:48.418683+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418688+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418769+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418769+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418814+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418814+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.418828+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:53:48.418828+00:00", "trade", 10.66, 70.0]
["2026-09-11T19:53:48.418829+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.419210+00:00", "trade", 10.66, 48.0]
["2026-09-11T19:53:48.419234+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:53:48.419390+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.419425+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.419540+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.420885+00:00", "trade", 10.66, 3.0]
["2026-09-11T19:53:48.421167+00:00", "trade", 10.6623, 15.0]
["2026-09-11T19:53:48.422548+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.422553+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.422573+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.423455+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.423926+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.426171+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.428797+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.549163+00:00", "trade", 10.665, 15.0]
["2026-09-11T19:53:48.630968+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.631705+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.632196+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.641628+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:48.680176+00:00", "trade", 10.6773, 5.0]
["2026-09-11T19:53:49.206791+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:49.207739+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:49.418650+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:49.419582+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:49.936240+00:00", "trade", 10.6773, 4.0]
["2026-09-11T19:53:50.033541+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:50.034077+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:50.035070+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:50.035105+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:50.127585+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:50.171528+00:00", "trade", 10.6765, 100.0]
["2026-09-11T19:53:50.239796+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:50.261721+00:00", "trade", 10.6765, 180.0]
["2026-09-11T19:53:50.390935+00:00", "trade", 10.665, 800.0]
["2026-09-11T19:53:50.680629+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:50.688478+00:00", "trade", 10.661, 6.0]
["2026-09-11T19:53:50.794229+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:50.824846+00:00", "trade", 10.6808, 10.0]
["2026-09-11T19:53:50.898341+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:50.936036+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:51.191291+00:00", "trade", 10.6773, 4.0]
["2026-09-11T19:53:51.196931+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:51.198520+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:51.370218+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:51.472010+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:51.697706+00:00", "trade", 10.6851, 2.0]
["2026-09-11T19:53:51.703050+00:00", "trade", 10.6847, 1.0]
["2026-09-11T19:53:51.893572+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:51.894504+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.030856+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:53:52.030913+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.030953+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.031003+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.031870+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.031870+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.031872+00:00", "trade", 10.665, 3.0]
["2026-09-11T19:53:52.031872+00:00", "trade", 10.665, 27.0]
["2026-09-11T19:53:52.031910+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.032308+00:00", "trade", 10.665, 30.0]
["2026-09-11T19:53:52.032807+00:00", "trade", 10.665, 5.0]
["2026-09-11T19:53:52.032848+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.033589+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.034070+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.034111+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.034953+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.040551+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.191690+00:00", "trade", 10.665, 8.0]
["2026-09-11T19:53:52.421328+00:00", "trade", 10.6764, 4700.0]
["2026-09-11T19:53:52.652559+00:00", "trade", 10.66, 2.0]
["2026-09-11T19:53:52.833009+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.834012+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.834202+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.834488+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.835169+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.835410+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.835791+00:00", "trade", 10.665, 25.0]
["2026-09-11T19:53:52.836638+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.842933+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:52.914438+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:53.133213+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.325249+00:00", "trade", 10.6764, 27.0]
["2026-09-11T19:53:54.754275+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.759676+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:53:54.759678+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.760154+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.760194+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.765684+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:53:54.765717+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.766198+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.771166+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:53:54.771215+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:53:54.771601+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.771952+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.772438+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.773361+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:54.789050+00:00", "trade", 10.6601, 15.0]
["2026-09-11T19:53:55.136022+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.396441+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.396882+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.396882+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.427575+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.428252+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.528806+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.601849+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.771267+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.842336+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.842357+00:00", "trade", 10.665, 300.0]
["2026-09-11T19:53:55.843268+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.860033+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.937738+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:55.960828+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:56.064424+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:56.071135+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:56.072142+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:56.157736+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:56.178936+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:56.670419+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:56.787978+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:56.788455+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.017729+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.018170+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.582148+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:53:57.582208+00:00", "trade", 10.665, 75.0]
["2026-09-11T19:53:57.582281+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.582697+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.582747+00:00", "trade", 10.665, 73.0]
["2026-09-11T19:53:57.582747+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.582749+00:00", "trade", 10.665, 27.0]
["2026-09-11T19:53:57.582749+00:00", "trade", 10.665, 20.0]
["2026-09-11T19:53:57.582782+00:00", "trade", 10.665, 5.0]
["2026-09-11T19:53:57.582785+00:00", "trade", 10.665, 264.0]
["2026-09-11T19:53:57.582900+00:00", "trade", 10.665, 125.0]
["2026-09-11T19:53:57.583033+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.583058+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.583149+00:00", "trade", 10.665, 263.0]
["2026-09-11T19:53:57.583164+00:00", "trade", 10.665, 6.0]
["2026-09-11T19:53:57.583164+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:53:57.583474+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.583970+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:53:57.584115+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.672024+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.704175+00:00", "trade", 10.6763, 2.0]
["2026-09-11T19:53:57.809756+00:00", "trade", 10.6763, 1.0]
["2026-09-11T19:53:57.817911+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.912341+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.937946+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:57.983445+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:58.063550+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:58.159383+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:58.371452+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:58.398008+00:00", "trade", 10.6772, 37.0]
["2026-09-11T19:53:58.399378+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:58.422989+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:58.423425+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:58.519694+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:58.754372+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:58.755134+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:53:59.118337+00:00", "trade", 10.6775, 4.0]
["2026-09-11T19:53:59.139269+00:00", "trade", 10.665, 800.0]
["2026-09-11T19:53:59.331047+00:00", "trade", 10.6673, 100.0]
["2026-09-11T19:53:59.456758+00:00", "trade", 10.665, 22.0]
["2026-09-11T19:53:59.459906+00:00", "trade", 10.665, 9.0]
["2026-09-11T19:53:59.565884+00:00", "trade", 10.66, 20.0]
["2026-09-11T19:54:00.011610+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:00.161696+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:00.678432+00:00", "trade", 10.6763, 5.0]
["2026-09-11T19:54:01.068803+00:00", "trade", 10.665, 10.0]
["2026-09-11T19:54:01.189813+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:54:01.583538+00:00", "trade", 10.6774, 100.0]
["2026-09-11T19:54:01.652158+00:00", "trade", 10.6774, 100.0]
["2026-09-11T19:54:01.670514+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:54:02.100223+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:02.100529+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:02.197695+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:02.223856+00:00", "trade", 10.6785, 200.0]
["2026-09-11T19:54:02.592363+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:02.593024+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:02.657377+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:02.658004+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:02.679610+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:02.724703+00:00", "trade", 10.6842, 4.0]
["2026-09-11T19:54:02.803399+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:02.958081+00:00", "trade", 10.66, 3.0]
["2026-09-11T19:54:03.048522+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:03.049209+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:03.049231+00:00", "trade", 10.665, 350.0]
["2026-09-11T19:54:04.019936+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:04.119017+00:00", "trade", 10.665, 30.0]
["2026-09-11T19:54:04.119195+00:00", "trade", 10.665, 11.0]
["2026-09-11T19:54:04.120399+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:04.130941+00:00", "trade", 10.665, 108.0]
["2026-09-11T19:54:04.131139+00:00", "trade", 10.665, 108.0]
["2026-09-11T19:54:04.131561+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:04.131855+00:00", "trade", 10.665, 92.0]
["2026-09-11T19:54:04.131858+00:00", "trade", 10.665, 19.0]
["2026-09-11T19:54:04.131870+00:00", "trade", 10.665, 108.0]
["2026-09-11T19:54:04.132032+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:04.132225+00:00", "trade", 10.665, 81.0]
["2026-09-11T19:54:04.132228+00:00", "trade", 10.665, 92.0]
["2026-09-11T19:54:04.132435+00:00", "trade", 10.665, 151.0]
["2026-09-11T19:54:04.242119+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:04.689741+00:00", "trade", 10.6628, 200.0]
["2026-09-11T19:54:05.239706+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:54:05.239976+00:00", "trade", 10.665, 300.0]
["2026-09-11T19:54:05.351767+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:54:05.488746+00:00", "trade", 10.6762, 21.0]
["2026-09-11T19:54:05.648271+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:05.648777+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:05.672383+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:05.755210+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:05.755691+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:05.756012+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:05.756107+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:05.756132+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:05.756247+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:05.756568+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:06.604242+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:06.607330+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:06.613224+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:06.613224+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:06.613249+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:06.999537+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.029824+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.105404+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.125740+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:54:07.126333+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.126338+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.126774+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.128245+00:00", "trade", 10.665, 100.0]
["2026-09-11T19:54:07.141239+00:00", "trade", 10.665, 13.0]
["2026-09-11T19:54:07.170754+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:54:07.170757+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170760+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:54:07.170764+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:54:07.170764+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170764+00:00", "trade", 10.66, 400.0]
["2026-09-11T19:54:07.170769+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:54:07.170769+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:54:07.170769+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170769+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170772+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170799+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:54:07.170802+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170808+00:00", "trade", 10.66, 8.0]
["2026-09-11T19:54:07.170815+00:00", "trade", 10.66, 500.0]
["2026-09-11T19:54:07.170815+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170820+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:54:07.170824+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170826+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170830+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:54:07.170830+00:00", "trade", 10.66, 10.0]
["2026-09-11T19:54:07.170833+00:00", "trade", 10.66, 300.0]
["2026-09-11T19:54:07.170833+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170835+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:07.170849+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.170854+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.170864+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.170904+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.170919+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.170949+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.170964+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.171029+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.171039+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.171050+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.171050+00:00", "quote", 10.66, 10.67]
["2026-09-11T19:54:07.171060+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:54:07.171095+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:54:07.171110+00:00", "quote", 10.66, 10.66]
["2026-09-11T19:54:07.171150+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171175+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171180+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171195+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171225+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171230+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171230+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171260+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171305+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171325+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171350+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171355+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171360+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171360+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171360+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171375+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171425+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171470+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171716+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171746+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171781+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171821+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.171826+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.173034+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.173465+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.176720+00:00", "trade", 10.65, 20.0]
["2026-09-11T19:54:07.179750+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.206163+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.271172+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.326549+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.420100+00:00", "trade", 10.6759, 1.0]
["2026-09-11T19:54:07.518189+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.518194+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:07.982316+00:00", "trade", 10.6788, 100.0]
["2026-09-11T19:54:08.047566+00:00", "trade", 10.6549, 800.0]
["2026-09-11T19:54:08.090255+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:08.090319+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:08.090384+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:08.090434+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:08.090490+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:08.274509+00:00", "trade", 10.6758, 6.0]
["2026-09-11T19:54:08.584128+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:08.585210+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:08.691844+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:08.933513+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:08.933578+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:08.977848+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:09.108941+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:54:09.476135+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:09.477180+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:09.492186+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:09.956224+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.011816+00:00", "trade", 10.655, 175.0]
["2026-09-11T19:54:10.058086+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.149072+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.149082+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.150514+00:00", "trade", 10.655, 125.0]
["2026-09-11T19:54:10.153224+00:00", "trade", 10.655, 114.0]
["2026-09-11T19:54:10.153281+00:00", "trade", 10.655, 175.0]
["2026-09-11T19:54:10.154054+00:00", "trade", 10.655, 11.0]
["2026-09-11T19:54:10.156384+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:10.159412+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:10.161839+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:10.164040+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:10.169115+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.169195+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.284023+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.284078+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.292431+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:10.404313+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.431815+00:00", "trade", 10.6757, 60.0]
["2026-09-11T19:54:10.605211+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.605261+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.782583+00:00", "trade", 10.6786, 4.0]
["2026-09-11T19:54:10.793719+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.793784+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.801375+00:00", "trade", 10.6501, 10.0]
["2026-09-11T19:54:10.938548+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:10.989118+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:11.593094+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:11.808748+00:00", "trade", 10.682, 10.0]
["2026-09-11T19:54:12.391025+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:12.753582+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:12.803482+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:13.687627+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:14.102176+00:00", "trade", 10.6802, 37.0]
["2026-09-11T19:54:14.280698+00:00", "trade", 10.6802, 10.0]
["2026-09-11T19:54:14.749632+00:00", "trade", 10.6721, 1700.0]
["2026-09-11T19:54:15.203321+00:00", "trade", 10.6718, 1.0]
["2026-09-11T19:54:16.133178+00:00", "trade", 10.655, 3.0]
["2026-09-11T19:54:16.670712+00:00", "trade", 10.6819, 204.0]
["2026-09-11T19:54:16.712938+00:00", "trade", 10.655, 27.0]
["2026-09-11T19:54:16.753829+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:16.754906+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:16.834722+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:16.931551+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:17.040636+00:00", "trade", 10.6528, 34.0]
["2026-09-11T19:54:17.125181+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:17.125226+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:17.126429+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:17.516742+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:17.582151+00:00", "trade", 10.6759, 1.0]
["2026-09-11T19:54:18.253154+00:00", "trade", 10.655, 63.0]
["2026-09-11T19:54:18.564523+00:00", "trade", 10.6716, 5.0]
["2026-09-11T19:54:18.801480+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:54:18.890557+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:18.890617+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:19.350353+00:00", "trade", 10.655, 10.0]
["2026-09-11T19:54:19.389217+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:19.389267+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:19.607385+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:19.608002+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:19.608047+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:19.742907+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.001016+00:00", "trade", 10.6759, 27.0]
["2026-09-11T19:54:20.052363+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.052411+00:00", "trade", 10.6788, 58.0]
["2026-09-11T19:54:20.065862+00:00", "trade", 10.6788, 1.0]
["2026-09-11T19:54:20.195673+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.411486+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.414631+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:54:20.414664+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:54:20.414724+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.592897+00:00", "trade", 10.6759, 2.0]
["2026-09-11T19:54:20.594256+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.646124+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.754181+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.755644+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.816218+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.872106+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.874020+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.874071+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.874081+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:20.874121+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:21.134587+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:21.134590+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:21.134848+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:21.135164+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:21.135305+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:21.135326+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:21.135420+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:21.135687+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:21.135907+00:00", "trade", 10.655, 92.0]
["2026-09-11T19:54:21.147360+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:21.147425+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:21.147530+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:21.262163+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:21.433395+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:21.476397+00:00", "trade", 10.655, 50.0]
["2026-09-11T19:54:21.566816+00:00", "trade", 10.655, 10.0]
["2026-09-11T19:54:22.426081+00:00", "trade", 10.6787, 4.0]
["2026-09-11T19:54:22.672947+00:00", "trade", 10.655, 99.0]
["2026-09-11T19:54:22.682861+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:22.686235+00:00", "trade", 10.655, 101.0]
["2026-09-11T19:54:22.694697+00:00", "trade", 10.6808, 2.0]
["2026-09-11T19:54:24.883374+00:00", "trade", 10.676, 100.0]
["2026-09-11T19:54:25.028451+00:00", "trade", 10.655, 10.0]
["2026-09-11T19:54:25.103404+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:25.298186+00:00", "trade", 10.6701, 15.0]
["2026-09-11T19:54:25.661049+00:00", "trade", 10.6501, 18.0]
["2026-09-11T19:54:25.668470+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:25.955221+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:25.955387+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:25.962317+00:00", "trade", 10.6807, 3.0]
["2026-09-11T19:54:26.101822+00:00", "trade", 10.676, 300.0]
["2026-09-11T19:54:26.676340+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:26.676395+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:26.753599+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:26.754902+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:26.755643+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.544744+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.545541+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.545546+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.545606+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.545611+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.545649+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:54:27.545651+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.545661+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.545671+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.545689+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:54:27.545696+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.545703+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:54:27.545706+00:00", "trade", 10.655, 350.0]
["2026-09-11T19:54:27.546025+00:00", "trade", 10.6575, 10.0]
["2026-09-11T19:54:27.546523+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.546613+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.560697+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.571663+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.881805+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.882015+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.900035+00:00", "trade", 10.6697, 1.0]
["2026-09-11T19:54:27.919444+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.919665+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:27.979041+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:28.014966+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:28.672409+00:00", "trade", 10.65, 8.0]
["2026-09-11T19:54:28.672539+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:28.672547+00:00", "trade", 10.65, 6.0]
["2026-09-11T19:54:28.672594+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:28.673967+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:28.674087+00:00", "trade", 10.65, 94.0]
["2026-09-11T19:54:28.674646+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:54:29.003035+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:29.099318+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:29.210353+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:29.956421+00:00", "trade", 10.6572, 9.0]
["2026-09-11T19:54:29.956776+00:00", "trade", 10.6572, 1.0]
["2026-09-11T19:54:30.011626+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.034250+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.070411+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.075518+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.077067+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.077784+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.096524+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.103455+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.107750+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.109183+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.126299+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.126359+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.202089+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.222879+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.222934+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.286269+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.286299+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.287387+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.299581+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.302601+00:00", "trade", 10.6695, 122.0]
["2026-09-11T19:54:30.302652+00:00", "trade", 10.6706, 126.0]
["2026-09-11T19:54:30.303858+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:54:30.304077+00:00", "trade", 10.6721, 157.0]
["2026-09-11T19:54:30.335682+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.336594+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.547340+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.547410+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.547480+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:30.561901+00:00", "trade", 10.6759, 1000.0]
["2026-09-11T19:54:30.589781+00:00", "trade", 10.6501, 700.0]
["2026-09-11T19:54:31.238502+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:31.238557+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:31.277796+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:31.277851+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:31.280176+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:31.527439+00:00", "trade", 10.6689, 30.0]
["2026-09-11T19:54:31.712394+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:31.825548+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.168909+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.168914+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.168979+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.168999+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.169029+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.169059+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.180269+00:00", "trade", 10.6758, 24.0]
["2026-09-11T19:54:32.208006+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.208077+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.208412+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.335690+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.375734+00:00", "trade", 10.6758, 3.0]
["2026-09-11T19:54:32.547238+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.548365+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.548434+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:32.549036+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:54:32.549036+00:00", "trade", 10.655, 50.0]
["2026-09-11T19:54:32.549759+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.646347+00:00", "trade", 10.6758, 4.0]
["2026-09-11T19:54:32.689614+00:00", "trade", 10.655, 1500.0]
["2026-09-11T19:54:32.835127+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.852077+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:32.919643+00:00", "trade", 10.6809, 28.0]
["2026-09-11T19:54:33.711765+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:33.712978+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:33.793279+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:33.917023+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:34.011811+00:00", "trade", 10.6657, 24.0]
["2026-09-11T19:54:34.047643+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:34.123183+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:34.495703+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:34.496631+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:35.059267+00:00", "trade", 10.6676, 1.0]
["2026-09-11T19:54:35.121561+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:35.122553+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:35.122925+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:35.124191+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:35.124750+00:00", "trade", 10.655, 50.0]
["2026-09-11T19:54:35.124759+00:00", "trade", 10.655, 339.0]
["2026-09-11T19:54:35.125210+00:00", "trade", 10.655, 50.0]
["2026-09-11T19:54:35.125225+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:35.125225+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:54:35.125228+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:35.140544+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:35.198476+00:00", "trade", 10.655, 389.0]
["2026-09-11T19:54:35.446557+00:00", "trade", 10.655, 120.0]
["2026-09-11T19:54:35.452388+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:35.765146+00:00", "trade", 10.6807, 7.0]
["2026-09-11T19:54:35.943738+00:00", "trade", 10.6787, 6.0]
["2026-09-11T19:54:36.388028+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:36.464532+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:36.567750+00:00", "trade", 10.6527, 44.0]
["2026-09-11T19:54:36.992107+00:00", "trade", 10.6755, 100.0]
["2026-09-11T19:54:37.315363+00:00", "trade", 10.6671, 29.0]
["2026-09-11T19:54:37.553469+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:37.653929+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:37.691082+00:00", "trade", 10.6651, 49.0]
["2026-09-11T19:54:37.754401+00:00", "trade", 10.655, 289.0]
["2026-09-11T19:54:37.754553+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:37.755235+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:37.755697+00:00", "trade", 10.655, 11.0]
["2026-09-11T19:54:38.719967+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:39.333333+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:54:40.002741+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.002791+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.005322+00:00", "trade", 10.655, 84.0]
["2026-09-11T19:54:40.075419+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.075484+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.079393+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.083257+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.084390+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.086540+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.108813+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.109254+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.109304+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.109680+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.136449+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:54:40.136449+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:54:40.136534+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.137281+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.137291+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.137306+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:54:40.137309+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:54:40.137312+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:54:40.137346+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.137396+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.137937+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.150607+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.223681+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.223842+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.223957+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:40.237740+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:41.273902+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:41.273917+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:41.328761+00:00", "trade", 10.6667, 1100.0]
["2026-09-11T19:54:41.571736+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:54:41.749106+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:41.790816+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:42.391192+00:00", "trade", 10.6755, 1.0]
["2026-09-11T19:54:42.503735+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:42.504727+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:42.552417+00:00", "trade", 10.65, 4.0]
["2026-09-11T19:54:42.552856+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:42.552862+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:42.553052+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:42.653922+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:42.695926+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:42.833955+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.087612+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.681113+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.748540+00:00", "trade", 10.6755, 2.0]
["2026-09-11T19:54:43.753705+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.753761+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.754462+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.830042+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.866263+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.866345+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:43.870044+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:43.871831+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.871923+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:43.930210+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.930255+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:43.953062+00:00", "trade", 10.6806, 10.0]
["2026-09-11T19:54:43.971288+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:44.000813+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:44.003702+00:00", "trade", 10.6524, 20.0]
["2026-09-11T19:54:44.146710+00:00", "trade", 10.6747, 10.0]
["2026-09-11T19:54:45.611561+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:45.616369+00:00", "trade", 10.65, 3.0]
["2026-09-11T19:54:46.108617+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:46.108669+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:46.108729+00:00", "trade", 10.655, 400.0]
["2026-09-11T19:54:46.111195+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:46.357035+00:00", "trade", 10.6755, 5.0]
["2026-09-11T19:54:46.398501+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:46.419413+00:00", "trade", 10.655, 10.0]
["2026-09-11T19:54:46.419428+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:54:47.258271+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:54:47.387978+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:47.554789+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:47.554800+00:00", "trade", 10.65, 3.0]
["2026-09-11T19:54:47.556769+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:47.670238+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:47.777939+00:00", "trade", 10.651, 200.0]
["2026-09-11T19:54:48.062506+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:48.237757+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:48.237757+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:48.243887+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:48.245180+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:48.754535+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:48.755247+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:48.839612+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:48.839706+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:48.840530+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:54:48.841622+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:48.869022+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:49.097911+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:49.178463+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:49.740528+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:49.740574+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:49.790708+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:49.805638+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:49.805668+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:49.806004+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.021040+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.021536+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.021602+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.065992+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.094440+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.094490+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.136139+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.137326+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.143471+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.144077+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.144148+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.435851+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.633908+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:50.634889+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.700931+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.759866+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:50.764709+00:00", "trade", 10.65, 3.0]
["2026-09-11T19:54:50.834129+00:00", "trade", 10.6809, 4.0]
["2026-09-11T19:54:51.041009+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.041014+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.041044+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.143887+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:54:51.144497+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:54:51.144497+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:51.144501+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:51.144503+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:51.144503+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:51.144545+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:51.144590+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.144635+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.144641+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.144655+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.144686+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.144746+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.144789+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:54:51.145399+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:51.145422+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.145462+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.145668+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.145678+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.145693+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.145706+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:51.145766+00:00", "trade", 10.66, 48.0]
["2026-09-11T19:54:51.145781+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:54:51.145784+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:51.145998+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:51.147211+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.149928+00:00", "trade", 10.66, 99.0]
["2026-09-11T19:54:51.151266+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.154911+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:51.154920+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.154980+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.155109+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:51.155912+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.163373+00:00", "trade", 10.66, 46.0]
["2026-09-11T19:54:51.163373+00:00", "trade", 10.66, 18.0]
["2026-09-11T19:54:51.163607+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:51.164227+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.164227+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.164442+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.164548+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.171915+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.180826+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.206984+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.207841+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:51.207906+00:00", "trade", 10.655, 16.0]
["2026-09-11T19:54:51.546751+00:00", "trade", 10.655, 10.0]
["2026-09-11T19:54:52.163622+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:52.163682+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:52.164614+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:52.238520+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:52.646039+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:52.647176+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:53.137017+00:00", "trade", 10.6581, 23.0]
["2026-09-11T19:54:53.222489+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:53.344616+00:00", "trade", 10.6753, 2.0]
["2026-09-11T19:54:53.503216+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:53.503477+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:54:53.503510+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:54:54.063252+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:54.063322+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:54.064660+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:54.087997+00:00", "trade", 10.6598, 5.0]
["2026-09-11T19:54:54.110208+00:00", "trade", 10.6598, 1.0]
["2026-09-11T19:54:54.439019+00:00", "trade", 10.6807, 4.0]
["2026-09-11T19:54:54.582481+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:54.582553+00:00", "trade", 10.655, 389.0]
["2026-09-11T19:54:54.582781+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:54.584023+00:00", "trade", 10.655, 11.0]
["2026-09-11T19:54:54.647531+00:00", "trade", 10.6579, 3.0]
["2026-09-11T19:54:54.662681+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:54:54.754967+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:54:54.755101+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:54.755858+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:54.755923+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:54.755988+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:54.918102+00:00", "trade", 10.655, 3.0]
["2026-09-11T19:54:55.073082+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:55.101745+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:55.312270+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:55.329814+00:00", "trade", 10.6752, 44.0]
["2026-09-11T19:54:55.575876+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:55.764494+00:00", "trade", 10.6576, 2.0]
["2026-09-11T19:54:55.917609+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.036576+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.175517+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.175637+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.175687+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.237729+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.293106+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.451137+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.451197+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.451497+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.451563+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.452159+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.513344+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.613462+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.613803+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:56.698535+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.224602+00:00", "trade", 10.6752, 4.0]
["2026-09-11T19:54:57.320808+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.568211+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.590695+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.591176+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.946146+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:57.946146+00:00", "trade", 10.66, 200.0]
["2026-09-11T19:54:57.946220+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.946225+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.946240+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.946270+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.946527+00:00", "trade", 10.66, 100.0]
["2026-09-11T19:54:57.946621+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.946711+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:54:57.946711+00:00", "trade", 10.655, 150.0]
["2026-09-11T19:54:57.946717+00:00", "trade", 10.655, 50.0]
["2026-09-11T19:54:57.946717+00:00", "trade", 10.66, 36.0]
["2026-09-11T19:54:57.946746+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.947107+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.947568+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.947613+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:57.964819+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:58.143456+00:00", "trade", 10.6501, 49.0]
["2026-09-11T19:54:58.425810+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:58.449115+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:58.699839+00:00", "trade", 10.6792, 1.0]
["2026-09-11T19:54:58.738718+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:58.738783+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:58.739245+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:58.741392+00:00", "trade", 10.655, 3.0]
["2026-09-11T19:54:58.741730+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:58.875513+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:59.000646+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:59.001899+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:59.004309+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:59.078373+00:00", "trade", 10.655, 69.0]
["2026-09-11T19:54:59.078381+00:00", "trade", 10.65, 69.0]
["2026-09-11T19:54:59.078414+00:00", "trade", 10.655, 20.0]
["2026-09-11T19:54:59.078448+00:00", "trade", 10.65, 20.0]
["2026-09-11T19:54:59.078619+00:00", "trade", 10.655, 21.0]
["2026-09-11T19:54:59.155805+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:59.421531+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:54:59.684231+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:54:59.685258+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.011654+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.027115+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.070734+00:00", "trade", 10.6685, 4.0]
["2026-09-11T19:55:00.104163+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.116864+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.116959+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.126837+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.164256+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.164266+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.195876+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.297287+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.309281+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.362226+00:00", "trade", 10.65, 2.0]
["2026-09-11T19:55:00.363044+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:55:00.363224+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.363710+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.370995+00:00", "trade", 10.655, 3.0]
["2026-09-11T19:55:00.541283+00:00", "trade", 10.655, 350.0]
["2026-09-11T19:55:00.541289+00:00", "trade", 10.655, 350.0]
["2026-09-11T19:55:00.543778+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.550820+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:00.638082+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:01.001115+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:01.001205+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:01.002749+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:01.106847+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:01.575966+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:01.627287+00:00", "trade", 10.655, 25.0]
["2026-09-11T19:55:01.630460+00:00", "trade", 10.655, 25.0]
["2026-09-11T19:55:01.705711+00:00", "trade", 10.6682, 3.0]
["2026-09-11T19:55:01.732153+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:02.110310+00:00", "trade", 10.6568, 15.0]
["2026-09-11T19:55:02.311424+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.311479+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.311484+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.312201+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.312402+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.312432+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.315930+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.317308+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.416719+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.417235+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:55:02.452249+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.452795+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.452936+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.457677+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.461340+00:00", "trade", 10.655, 3.0]
["2026-09-11T19:55:02.462679+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.462699+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.563167+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.621250+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.621591+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.669500+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.705100+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.753284+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.753906+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.754438+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:55:02.754868+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.755499+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.756327+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.808014+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:02.892677+00:00", "trade", 10.6767, 600.0]
["2026-09-11T19:55:03.028102+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.069578+00:00", "trade", 10.655, 40.0]
["2026-09-11T19:55:03.079525+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.082517+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.082908+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.088342+00:00", "trade", 10.655, 3.0]
["2026-09-11T19:55:03.088867+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.651849+00:00", "trade", 10.655, 6.0]
["2026-09-11T19:55:03.722658+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.723670+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.724718+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.731720+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.731765+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.731830+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.760635+00:00", "trade", 10.655, 7.0]
["2026-09-11T19:55:03.761306+00:00", "trade", 10.65, 2.0]
["2026-09-11T19:55:03.762287+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.762718+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.771294+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:03.827086+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.046312+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.046954+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.089986+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.090648+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.093352+00:00", "trade", 10.65, 3.0]
["2026-09-11T19:55:04.093354+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.094396+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.128142+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.181157+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.181208+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.209690+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.421398+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:04.661739+00:00", "trade", 10.6767, 100.0]
["2026-09-11T19:55:04.834039+00:00", "trade", 10.65, 99.0]
["2026-09-11T19:55:04.918883+00:00", "trade", 10.655, 99.0]
["2026-09-11T19:55:05.098628+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:05.098650+00:00", "trade", 10.655, 150.0]
["2026-09-11T19:55:05.098656+00:00", "trade", 10.655, 150.0]
["2026-09-11T19:55:05.098659+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:55:05.106376+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:05.168659+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:05.176379+00:00", "trade", 10.6767, 2.0]
["2026-09-11T19:55:05.218929+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:05.218987+00:00", "trade", 10.6527, 26.0]
["2026-09-11T19:55:05.579204+00:00", "trade", 10.6767, 24.0]
["2026-09-11T19:55:05.654244+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:55:05.927097+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:05.927282+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:05.927929+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:05.928219+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:05.928430+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.004350+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.029951+00:00", "trade", 10.655, 50.0]
["2026-09-11T19:55:06.031319+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.036155+00:00", "trade", 10.655, 50.0]
["2026-09-11T19:55:06.127588+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.137622+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.194593+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.238697+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.238928+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.272458+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.311375+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.319942+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:06.321043+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.359845+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:06.592134+00:00", "trade", 10.6766, 200.0]
["2026-09-11T19:55:06.649523+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:55:06.764492+00:00", "trade", 10.655, 444.0]
["2026-09-11T19:55:06.791505+00:00", "trade", 10.6766, 100.0]
["2026-09-11T19:55:07.033328+00:00", "trade", 10.6501, 200.0]
["2026-09-11T19:55:07.065980+00:00", "trade", 10.6766, 1.0]
["2026-09-11T19:55:07.079331+00:00", "trade", 10.655, 30.0]
["2026-09-11T19:55:07.079346+00:00", "trade", 10.655, 10.0]
["2026-09-11T19:55:07.079969+00:00", "trade", 10.655, 88.0]
["2026-09-11T19:55:07.089327+00:00", "trade", 10.65, 3.0]
["2026-09-11T19:55:07.089329+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.089384+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.089389+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.090026+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.090116+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.090121+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.090131+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.090145+00:00", "trade", 10.65, 50.0]
["2026-09-11T19:55:07.090371+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.090788+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.171469+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.240784+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.314830+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.315632+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.348654+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:55:07.465333+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:07.678926+00:00", "trade", 10.6801, 100.0]
["2026-09-11T19:55:07.809761+00:00", "trade", 10.655, 4.0]
["2026-09-11T19:55:08.138833+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:08.138883+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:08.138903+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:08.257350+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:08.273799+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:08.430196+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:08.430251+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.088390+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.091803+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.215903+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.321334+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.321384+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.326200+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.422785+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.422795+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.422840+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.422845+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.422955+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.423000+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.423852+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.423952+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.435269+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.501627+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.501687+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.501732+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.580364+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.593946+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.616525+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.626449+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.626629+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.626629+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.626689+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.626950+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.628629+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.630804+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.689062+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:09.752432+00:00", "trade", 10.6766, 9599.0]
["2026-09-11T19:55:09.753184+00:00", "trade", 10.6766, 50.0]
["2026-09-11T19:55:09.753806+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:10.222491+00:00", "trade", 10.6801, 100.0]
["2026-09-11T19:55:10.332712+00:00", "trade", 10.6548, 1000.0]
["2026-09-11T19:55:10.346464+00:00", "trade", 10.658, 1.0]
["2026-09-11T19:55:10.496496+00:00", "trade", 10.6573, 50.0]
["2026-09-11T19:55:10.496511+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:10.496822+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:10.497053+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:10.497108+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:10.614968+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:10.615008+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.016086+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.016322+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.059359+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.059369+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.059383+00:00", "trade", 10.65, 82.0]
["2026-09-11T19:55:11.059419+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.059474+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.155278+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:11.155703+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.158610+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.159476+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:11.167953+00:00", "trade", 10.655, 94.0]
["2026-09-11T19:55:11.167956+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:11.169260+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.170130+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:11.173273+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:55:11.173273+00:00", "trade", 10.655, 6.0]
["2026-09-11T19:55:11.242112+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:55:11.242251+00:00", "trade", 10.655, 5.0]
["2026-09-11T19:55:11.281590+00:00", "trade", 10.6766, 1.0]
["2026-09-11T19:55:11.526269+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.530098+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.530148+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.534438+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.552100+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.552716+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:11.912592+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.030026+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.031003+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.031088+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.058468+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.058468+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.058523+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.058604+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.058622+00:00", "trade", 10.65, 2.0]
["2026-09-11T19:55:12.058784+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.058789+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.059265+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.061990+00:00", "trade", 10.6526, 30.0]
["2026-09-11T19:55:12.076145+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.144658+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.170670+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.177531+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.228252+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.278316+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.279148+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.291978+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.539857+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.539923+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.540729+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.574387+00:00", "trade", 10.6766, 100.0]
["2026-09-11T19:55:12.744594+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.744639+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.744694+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.748076+00:00", "trade", 10.655, 3.0]
["2026-09-11T19:55:12.872583+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.872638+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:12.872643+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:13.183322+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:13.183362+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:13.204893+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:13.279845+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:13.279976+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:13.280052+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:13.280934+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:13.281340+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:13.425878+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.047982+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.048458+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.283842+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.283952+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.612598+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.612648+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.668576+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.668591+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.668660+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:55:14.668732+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.669554+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:14.713406+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:55:15.159583+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.159593+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.371562+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:55:15.391698+00:00", "trade", 10.65, 600.0]
["2026-09-11T19:55:15.391698+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:15.391702+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391704+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391704+00:00", "trade", 10.65, 1200.0]
["2026-09-11T19:55:15.391707+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391746+00:00", "trade", 10.65, 800.0]
["2026-09-11T19:55:15.391746+00:00", "trade", 10.65, 2.0]
["2026-09-11T19:55:15.391749+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:55:15.391749+00:00", "trade", 10.65, 149.0]
["2026-09-11T19:55:15.391756+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391756+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:15.391756+00:00", "trade", 10.65, 17.0]
["2026-09-11T19:55:15.391761+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:15.391761+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:55:15.391765+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391770+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:15.391770+00:00", "trade", 10.65, 28.0]
["2026-09-11T19:55:15.391773+00:00", "trade", 10.65, 400.0]
["2026-09-11T19:55:15.391773+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:55:15.391779+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391779+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391779+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391780+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.391785+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:15.391785+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391785+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391785+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.391789+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:15.391789+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:15.391790+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.391791+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:55:15.391795+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:55:15.391795+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:15.391795+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.391798+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391798+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:15.391804+00:00", "trade", 10.65, 73.0]
["2026-09-11T19:55:15.391804+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391804+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:55:15.391806+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:55:15.391810+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391810+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:15.391815+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:15.391815+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391816+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.391819+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:15.391819+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:15.391819+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.391819+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:15.391821+00:00", "trade", 10.65, 26.0]
["2026-09-11T19:55:15.391860+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.391885+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.391954+00:00", "trade", 10.65, 174.0]
["2026-09-11T19:55:15.391957+00:00", "trade", 10.65, 400.0]
["2026-09-11T19:55:15.391966+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.392001+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.392011+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:15.392016+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:15.392026+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:15.392076+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:15.392101+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:15.392106+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:15.392156+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:15.392156+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:15.392210+00:00", "trade", 10.65, 4.0]
["2026-09-11T19:55:15.392281+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:15.392299+00:00", "trade", 10.65, 600.0]
["2026-09-11T19:55:15.392323+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.392351+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392397+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392397+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392407+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392577+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392607+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392607+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392612+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.392642+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392682+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392737+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392798+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392923+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.392948+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.393024+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:15.393399+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.393870+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.394038+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:15.394176+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.394231+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.394426+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.396045+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.396767+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.397509+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.399839+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.400746+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.401182+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.404145+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:15.405540+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:15.408529+00:00", "trade", 10.645, 66.0]
["2026-09-11T19:55:15.411457+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.422714+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.472629+00:00", "trade", 10.6529, 25.0]
["2026-09-11T19:55:15.501225+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.579744+00:00", "trade", 10.6777, 13.0]
["2026-09-11T19:55:15.623220+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.624641+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:55:15.626529+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:55:15.626592+00:00", "trade", 10.645, 9.0]
["2026-09-11T19:55:15.626655+00:00", "trade", 10.645, 34.0]
["2026-09-11T19:55:15.628007+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.628075+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:55:15.642783+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:55:15.650694+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:55:15.699797+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.792387+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:15.793865+00:00", "trade", 10.6521, 8.0]
["2026-09-11T19:55:15.851400+00:00", "trade", 10.642, 200.0]
["2026-09-11T19:55:15.964707+00:00", "trade", 10.6528, 4.0]
["2026-09-11T19:55:16.059281+00:00", "trade", 10.6776, 63.0]
["2026-09-11T19:55:16.293754+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:16.391892+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:16.877651+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:16.877697+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.026280+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.070500+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.218547+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.218672+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.218682+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.218696+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:55:17.219318+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.219333+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.225763+00:00", "trade", 10.645, 400.0]
["2026-09-11T19:55:17.226400+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.226746+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.227212+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:55:17.228337+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:55:17.228951+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.231386+00:00", "trade", 10.64, 1257.0]
["2026-09-11T19:55:17.231999+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.232403+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:17.258607+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:55:17.261638+00:00", "trade", 10.64, 232.0]
["2026-09-11T19:55:17.326353+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:17.910692+00:00", "trade", 10.6424, 13.0]
["2026-09-11T19:55:18.171149+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:55:18.453873+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:18.502549+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:55:18.502649+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:18.502838+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:18.503170+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:18.503455+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:18.503656+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:55:18.505063+00:00", "trade", 10.645, 86.0]
["2026-09-11T19:55:18.547464+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:55:18.673626+00:00", "trade", 10.6747, 16.0]
["2026-09-11T19:55:18.674131+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:18.754710+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:18.756954+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:18.757645+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:55:18.757648+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:18.757651+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:55:18.758135+00:00", "trade", 10.645, 350.0]
["2026-09-11T19:55:18.841536+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:55:18.841861+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:18.844077+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:18.847324+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:18.847969+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:18.891650+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:55:18.940705+00:00", "trade", 10.6615, 8.0]
["2026-09-11T19:55:18.940766+00:00", "trade", 10.6615, 9.0]
["2026-09-11T19:55:19.020759+00:00", "trade", 10.6745, 37.0]
["2026-09-11T19:55:19.225080+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:19.419266+00:00", "trade", 10.645, 1000.0]
["2026-09-11T19:55:19.755155+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:19.755496+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:19.857876+00:00", "trade", 10.6769, 100.0]
["2026-09-11T19:55:20.123711+00:00", "trade", 10.645, 10.0]
["2026-09-11T19:55:20.389543+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.395316+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.411114+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.758590+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.759106+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.827674+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.828606+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.852819+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.897862+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:55:20.899394+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.904687+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.904762+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.904781+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:20.904826+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:20.904829+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:20.912170+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:55:20.913568+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.927842+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.927855+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:20.928799+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:20.992806+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:21.000931+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:21.351715+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:21.351870+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:21.528229+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:21.663280+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:21.663289+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:55:21.663330+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:21.664082+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:21.816539+00:00", "trade", 10.6742, 3.0]
["2026-09-11T19:55:21.973855+00:00", "trade", 10.6742, 100.0]
["2026-09-11T19:55:22.094610+00:00", "trade", 10.6749, 1.0]
["2026-09-11T19:55:22.395330+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:22.444842+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:22.774130+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:22.774180+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:23.065605+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:55:23.065660+00:00", "trade", 10.645, 12.0]
["2026-09-11T19:55:23.066060+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:55:23.071476+00:00", "trade", 10.645, 2.0]
["2026-09-11T19:55:23.159795+00:00", "trade", 10.645, 93.0]
["2026-09-11T19:55:23.852882+00:00", "trade", 10.6524, 5.0]
["2026-09-11T19:55:24.581024+00:00", "trade", 10.64, 192.0]
["2026-09-11T19:55:24.581024+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.581034+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.581069+00:00", "trade", 10.64, 120.0]
["2026-09-11T19:55:24.581073+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:24.581073+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:24.581074+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.581074+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.581079+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.581091+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:24.581096+00:00", "trade", 10.64, 92.0]
["2026-09-11T19:55:24.581123+00:00", "trade", 10.64, 192.0]
["2026-09-11T19:55:24.581144+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.581162+00:00", "trade", 10.64, 32.0]
["2026-09-11T19:55:24.581307+00:00", "trade", 10.64, 108.0]
["2026-09-11T19:55:24.581310+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:24.581313+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:55:24.581316+00:00", "trade", 10.64, 192.0]
["2026-09-11T19:55:24.581319+00:00", "trade", 10.64, 363.0]
["2026-09-11T19:55:24.581346+00:00", "trade", 10.64, 600.0]
["2026-09-11T19:55:24.581349+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:55:24.581349+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:55:24.581390+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.581405+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.581445+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.581470+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.582398+00:00", "trade", 10.64, 8.0]
["2026-09-11T19:55:24.584918+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:55:24.584983+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.586858+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.588993+00:00", "trade", 10.6401, 16.0]
["2026-09-11T19:55:24.589790+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:24.589934+00:00", "trade", 10.6401, 25.0]
["2026-09-11T19:55:24.590112+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:24.594285+00:00", "trade", 10.645, 12.0]
["2026-09-11T19:55:24.598986+00:00", "trade", 10.64, 20.0]
["2026-09-11T19:55:24.598995+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:24.599162+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.599190+00:00", "trade", 10.64, 45.0]
["2026-09-11T19:55:24.599192+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.599408+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.599431+00:00", "trade", 10.64, 8.0]
["2026-09-11T19:55:24.599440+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:55:24.599611+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:24.599656+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:24.599678+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.599692+00:00", "trade", 10.64, 7.0]
["2026-09-11T19:55:24.599963+00:00", "trade", 10.64, 17.0]
["2026-09-11T19:55:24.603172+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.603412+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:24.681414+00:00", "trade", 10.645, 2.0]
["2026-09-11T19:55:24.699809+00:00", "trade", 10.6736, 4.0]
["2026-09-11T19:55:24.781324+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:24.836406+00:00", "trade", 10.641, 200.0]
["2026-09-11T19:55:24.836496+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:55:24.836526+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:55:25.211662+00:00", "trade", 10.64, 8.0]
["2026-09-11T19:55:25.307088+00:00", "trade", 10.6496, 14.0]
["2026-09-11T19:55:25.814153+00:00", "trade", 10.6401, 800.0]
["2026-09-11T19:55:26.849673+00:00", "trade", 10.6732, 12.0]
["2026-09-11T19:55:27.076057+00:00", "trade", 10.64, 4.0]
["2026-09-11T19:55:27.358079+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:27.454885+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:27.685704+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:28.372037+00:00", "trade", 10.64, 6.0]
["2026-09-11T19:55:28.379477+00:00", "trade", 10.6761, 10.0]
["2026-09-11T19:55:28.379532+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:28.658937+00:00", "trade", 10.645, 3.0]
["2026-09-11T19:55:28.665055+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:28.665132+00:00", "trade", 10.64, 2.0]
["2026-09-11T19:55:28.666230+00:00", "trade", 10.645, 14.0]
["2026-09-11T19:55:28.666597+00:00", "trade", 10.645, 14.0]
["2026-09-11T19:55:28.666684+00:00", "trade", 10.645, 14.0]
["2026-09-11T19:55:28.735178+00:00", "trade", 10.64, 4.0]
["2026-09-11T19:55:28.737222+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:28.738019+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:28.760092+00:00", "trade", 10.6423, 35.0]
["2026-09-11T19:55:28.764975+00:00", "trade", 10.6401, 12.0]
["2026-09-11T19:55:28.946667+00:00", "trade", 10.6731, 100.0]
["2026-09-11T19:55:29.059586+00:00", "trade", 10.6761, 100.0]
["2026-09-11T19:55:29.398804+00:00", "trade", 10.6493, 1.0]
["2026-09-11T19:55:29.657023+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:29.730140+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:55:29.730142+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:29.730192+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:29.736507+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:29.736562+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:29.737023+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:29.755701+00:00", "trade", 10.6401, 13.0]
["2026-09-11T19:55:30.011686+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:30.173165+00:00", "trade", 10.6743, 246.0]
["2026-09-11T19:55:30.691940+00:00", "trade", 10.6751, 2.0]
["2026-09-11T19:55:30.849291+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:30.849358+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:55:30.850068+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:30.850188+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:30.850499+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:30.860633+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:30.864116+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:30.987940+00:00", "trade", 10.6751, 33.0]
["2026-09-11T19:55:31.750463+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:31.761233+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:31.761765+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:31.801075+00:00", "trade", 10.6751, 100.0]
["2026-09-11T19:55:31.807739+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:31.809022+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:32.013207+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:32.135348+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:32.814842+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:32.815950+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:33.681908+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:33.847903+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:33.848965+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:33.905632+00:00", "trade", 10.6751, 4.0]
["2026-09-11T19:55:34.024337+00:00", "trade", 10.6751, 4.0]
["2026-09-11T19:55:34.083232+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:34.190356+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:34.794767+00:00", "trade", 10.645, 133.0]
["2026-09-11T19:55:34.858449+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:35.180760+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:35.200632+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:35.309636+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:36.295314+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:36.295337+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:36.295389+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:36.295955+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:36.303433+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:36.703369+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:36.754528+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:36.757442+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:36.794600+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:37.238946+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:37.251992+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:38.359686+00:00", "trade", 10.645, 18.0]
["2026-09-11T19:55:38.359737+00:00", "trade", 10.645, 23.0]
["2026-09-11T19:55:38.439645+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:38.439724+00:00", "trade", 10.645, 9.0]
["2026-09-11T19:55:38.440742+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:38.530952+00:00", "trade", 10.645, 10.0]
["2026-09-11T19:55:38.720402+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:38.720420+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:38.768972+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:38.781170+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:39.059849+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:39.822291+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:39.858241+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:39.993327+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:40.005254+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:40.006273+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:55:40.233379+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:40.761493+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:40.978938+00:00", "trade", 10.6749, 527.0]
["2026-09-11T19:55:40.985334+00:00", "trade", 10.6749, 1.0]
["2026-09-11T19:55:41.085977+00:00", "trade", 10.6749, 28.0]
["2026-09-11T19:55:41.217074+00:00", "trade", 10.645, 7.0]
["2026-09-11T19:55:41.405463+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:41.754123+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:41.756820+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:42.257576+00:00", "trade", 10.6483, 400.0]
["2026-09-11T19:55:42.826907+00:00", "trade", 10.6725, 32.0]
["2026-09-11T19:55:42.848117+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:42.856633+00:00", "trade", 10.6401, 13.0]
["2026-09-11T19:55:42.856684+00:00", "trade", 10.645, 2.0]
["2026-09-11T19:55:42.868607+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.232129+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.239801+00:00", "trade", 10.645, 2.0]
["2026-09-11T19:55:43.239801+00:00", "trade", 10.645, 22.0]
["2026-09-11T19:55:43.251369+00:00", "trade", 10.645, 86.0]
["2026-09-11T19:55:43.251405+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.251408+00:00", "trade", 10.645, 114.0]
["2026-09-11T19:55:43.251889+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:55:43.255396+00:00", "trade", 10.645, 175.0]
["2026-09-11T19:55:43.259528+00:00", "trade", 10.645, 175.0]
["2026-09-11T19:55:43.295027+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295117+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295120+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295165+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295201+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295261+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295301+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295385+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295400+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295403+00:00", "trade", 10.645, 178.0]
["2026-09-11T19:55:43.295406+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295406+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295409+00:00", "trade", 10.645, 22.0]
["2026-09-11T19:55:43.295514+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295529+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295556+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.295592+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.296810+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.301372+00:00", "trade", 10.645, 178.0]
["2026-09-11T19:55:43.301423+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.303239+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:55:43.310357+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:55:43.314237+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:55:43.321625+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:55:43.324575+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:55:43.324578+00:00", "trade", 10.645, 128.0]
["2026-09-11T19:55:43.324756+00:00", "trade", 10.645, 389.0]
["2026-09-11T19:55:43.324843+00:00", "trade", 10.645, 247.0]
["2026-09-11T19:55:43.325456+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.325928+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.325933+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.325937+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.325958+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.325962+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.326016+00:00", "trade", 10.65, 30.0]
["2026-09-11T19:55:43.326604+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.326981+00:00", "trade", 10.65, 32.0]
["2026-09-11T19:55:43.326999+00:00", "trade", 10.65, 9.0]
["2026-09-11T19:55:43.327059+00:00", "trade", 10.65, 70.0]
["2026-09-11T19:55:43.327060+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.327062+00:00", "trade", 10.65, 26.0]
["2026-09-11T19:55:43.327065+00:00", "trade", 10.65, 99.0]
["2026-09-11T19:55:43.327087+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:55:43.327087+00:00", "trade", 10.65, 101.0]
["2026-09-11T19:55:43.327089+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327095+00:00", "trade", 10.65, 52.0]
["2026-09-11T19:55:43.327095+00:00", "trade", 10.65, 199.0]
["2026-09-11T19:55:43.327096+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.327099+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:43.327100+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.327100+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.327105+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.327110+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:55:43.327114+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:55:43.327114+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327116+00:00", "trade", 10.65, 25.0]
["2026-09-11T19:55:43.327120+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:55:43.327123+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:55:43.327127+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327127+00:00", "trade", 10.65, 500.0]
["2026-09-11T19:55:43.327131+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327131+00:00", "trade", 10.65, 64.0]
["2026-09-11T19:55:43.327135+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327135+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327135+00:00", "trade", 10.65, 36.0]
["2026-09-11T19:55:43.327137+00:00", "trade", 10.65, 74.0]
["2026-09-11T19:55:43.327141+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327152+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327155+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:43.327158+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327164+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327164+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327171+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327174+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327174+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327179+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327186+00:00", "trade", 10.65, 57.0]
["2026-09-11T19:55:43.327186+00:00", "trade", 10.65, 22.0]
["2026-09-11T19:55:43.327191+00:00", "trade", 10.65, 86.0]
["2026-09-11T19:55:43.327191+00:00", "trade", 10.65, 130.0]
["2026-09-11T19:55:43.327195+00:00", "trade", 10.65, 25.0]
["2026-09-11T19:55:43.327197+00:00", "trade", 10.65, 130.0]
["2026-09-11T19:55:43.327200+00:00", "trade", 10.65, 28.0]
["2026-09-11T19:55:43.327200+00:00", "trade", 10.65, 48.0]
["2026-09-11T19:55:43.327210+00:00", "trade", 10.65, 34.0]
["2026-09-11T19:55:43.327210+00:00", "trade", 10.65, 40.0]
["2026-09-11T19:55:43.327236+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327252+00:00", "trade", 10.65, 167.0]
["2026-09-11T19:55:43.327255+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:43.327262+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327262+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:43.327262+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327264+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:43.327267+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327267+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327270+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327270+00:00", "trade", 10.65, 43.0]
["2026-09-11T19:55:43.327274+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327274+00:00", "trade", 10.65, 209.0]
["2026-09-11T19:55:43.327279+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327279+00:00", "trade", 10.65, 600.0]
["2026-09-11T19:55:43.327279+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327279+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327282+00:00", "trade", 10.65, 1091.0]
["2026-09-11T19:55:43.327282+00:00", "trade", 10.65, 128.0]
["2026-09-11T19:55:43.327288+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327291+00:00", "trade", 10.65, 72.0]
["2026-09-11T19:55:43.327294+00:00", "trade", 10.65, 67.0]
["2026-09-11T19:55:43.327294+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327300+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327300+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327306+00:00", "trade", 10.65, 633.0]
["2026-09-11T19:55:43.327321+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327330+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327333+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327333+00:00", "trade", 10.65, 208.0]
["2026-09-11T19:55:43.327336+00:00", "trade", 10.65, 192.0]
["2026-09-11T19:55:43.327340+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327346+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327366+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327369+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327381+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327382+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:43.327386+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327387+00:00", "trade", 10.65, 800.0]
["2026-09-11T19:55:43.327391+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327414+00:00", "trade", 10.65, 289.0]
["2026-09-11T19:55:43.327438+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327451+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327525+00:00", "trade", 10.65, 67.0]
["2026-09-11T19:55:43.327538+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327540+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327606+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327613+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327615+00:00", "trade", 10.65, 29.0]
["2026-09-11T19:55:43.327618+00:00", "trade", 10.65, 771.0]
["2026-09-11T19:55:43.327634+00:00", "trade", 10.65, 289.0]
["2026-09-11T19:55:43.327717+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327757+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:55:43.327763+00:00", "trade", 10.65, 62.0]
["2026-09-11T19:55:43.327782+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327782+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327782+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327787+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327787+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327802+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:43.327802+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327807+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327820+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327823+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327835+00:00", "trade", 10.65, 5800.0]
["2026-09-11T19:55:43.327837+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.327934+00:00", "trade", 10.65, 11.0]
["2026-09-11T19:55:43.327958+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.327980+00:00", "trade", 10.65, 44.0]
["2026-09-11T19:55:43.327982+00:00", "trade", 10.65, 29.0]
["2026-09-11T19:55:43.328012+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.328012+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.328017+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.328017+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.328023+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.328023+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.328023+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.328024+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.328084+00:00", "trade", 10.65, 12.0]
["2026-09-11T19:55:43.328115+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.328158+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.328283+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:55:43.328575+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.328749+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.328809+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.328859+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.328925+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.328954+00:00", "trade", 10.65, 75.0]
["2026-09-11T19:55:43.329035+00:00", "trade", 10.65, 35.0]
["2026-09-11T19:55:43.329167+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:55:43.329375+00:00", "trade", 10.65, 25.0]
["2026-09-11T19:55:43.329406+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.329633+00:00", "trade", 10.65, 7.0]
["2026-09-11T19:55:43.329726+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.330173+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.330303+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.335121+00:00", "trade", 10.655, 356.0]
["2026-09-11T19:55:43.336249+00:00", "trade", 10.655, 11.0]
["2026-09-11T19:55:43.336264+00:00", "trade", 10.655, 17.0]
["2026-09-11T19:55:43.336324+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.336327+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:55:43.336498+00:00", "trade", 10.655, 683.0]
["2026-09-11T19:55:43.336541+00:00", "trade", 10.655, 500.0]
["2026-09-11T19:55:43.336703+00:00", "trade", 10.655, 11.0]
["2026-09-11T19:55:43.336730+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.337019+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.337127+00:00", "trade", 10.6501, 10.0]
["2026-09-11T19:55:43.337367+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.337461+00:00", "trade", 10.655, 278.0]
["2026-09-11T19:55:43.337596+00:00", "trade", 10.655, 217.0]
["2026-09-11T19:55:43.337936+00:00", "trade", 10.655, 11.0]
["2026-09-11T19:55:43.338234+00:00", "trade", 10.655, 389.0]
["2026-09-11T19:55:43.341745+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.341750+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.341773+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:43.341920+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.341981+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.342161+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.342482+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.342561+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:43.342591+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:43.342801+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:43.342838+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.343036+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:55:43.343436+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.343556+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.343713+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.344047+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.345174+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.350539+00:00", "trade", 10.65, 394.0]
["2026-09-11T19:55:43.363968+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.390955+00:00", "trade", 10.655, 1629.0]
["2026-09-11T19:55:43.395896+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.395926+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.395989+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.395989+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:55:43.395992+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.396001+00:00", "trade", 10.655, 389.0]
["2026-09-11T19:55:43.396816+00:00", "trade", 10.655, 128.0]
["2026-09-11T19:55:43.397828+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.406748+00:00", "trade", 10.6525, 1000.0]
["2026-09-11T19:55:43.406836+00:00", "trade", 10.6525, 167.0]
["2026-09-11T19:55:43.407473+00:00", "trade", 10.65, 676.0]
["2026-09-11T19:55:43.407539+00:00", "trade", 10.6525, 389.0]
["2026-09-11T19:55:43.407581+00:00", "trade", 10.655, 443.0]
["2026-09-11T19:55:43.407632+00:00", "trade", 10.6525, 178.0]
["2026-09-11T19:55:43.408063+00:00", "trade", 10.65, 400.0]
["2026-09-11T19:55:43.408123+00:00", "trade", 10.65, 90.0]
["2026-09-11T19:55:43.408183+00:00", "trade", 10.65, 389.0]
["2026-09-11T19:55:43.408270+00:00", "trade", 10.655, 1000.0]
["2026-09-11T19:55:43.408484+00:00", "trade", 10.655, 143.0]
["2026-09-11T19:55:43.427394+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.447035+00:00", "trade", 10.655, 322.0]
["2026-09-11T19:55:43.447092+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.447222+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.447226+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.447291+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.447301+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.447318+00:00", "trade", 10.655, 400.0]
["2026-09-11T19:55:43.447318+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:43.447327+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.447357+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.447360+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.447366+00:00", "trade", 10.65, 491.0]
["2026-09-11T19:55:43.447402+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.447619+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.447637+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.447662+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.447842+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.448003+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.456114+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:55:43.456168+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:55:43.461605+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.663318+00:00", "trade", 10.6565, 100.0]
["2026-09-11T19:55:43.665745+00:00", "trade", 10.655, 400.0]
["2026-09-11T19:55:43.685592+00:00", "trade", 10.6708, 2.0]
["2026-09-11T19:55:43.754241+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.756781+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.757899+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.757964+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.761847+00:00", "trade", 10.6493, 200.0]
["2026-09-11T19:55:43.762395+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:43.762416+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.762497+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.762503+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.762948+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:43.804699+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:55:43.843909+00:00", "trade", 10.673, 24.0]
["2026-09-11T19:55:44.091864+00:00", "trade", 10.6708, 100.0]
["2026-09-11T19:55:44.261701+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:44.261827+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:44.311154+00:00", "trade", 10.655, 800.0]
["2026-09-11T19:55:44.321669+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:44.321724+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:44.327047+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:44.385992+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:44.386047+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:44.391736+00:00", "trade", 10.653, 9.0]
["2026-09-11T19:55:44.400682+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:44.671825+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:55:44.807598+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:44.807654+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:44.807945+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:44.815909+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:44.816134+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:45.070961+00:00", "trade", 10.6707, 3.0]
["2026-09-11T19:55:45.197340+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:45.298004+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:45.299260+00:00", "trade", 10.655, 45.0]
["2026-09-11T19:55:45.299841+00:00", "trade", 10.655, 389.0]
["2026-09-11T19:55:45.299841+00:00", "trade", 10.655, 111.0]
["2026-09-11T19:55:45.464340+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:45.464392+00:00", "trade", 10.6677, 10.0]
["2026-09-11T19:55:45.464465+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:45.634404+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:45.719461+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:45.743620+00:00", "trade", 10.6707, 100.0]
["2026-09-11T19:55:45.824245+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:45.854071+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:46.018406+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:46.023488+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:46.655310+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:47.030346+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:47.508716+00:00", "trade", 10.6576, 1.0]
["2026-09-11T19:55:47.709520+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:47.792112+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:47.824679+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:47.827055+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:47.828308+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:47.829305+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:47.834604+00:00", "trade", 10.6501, 200.0]
["2026-09-11T19:55:48.595431+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:48.651726+00:00", "trade", 10.6515, 9.0]
["2026-09-11T19:55:49.234133+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:49.425489+00:00", "trade", 10.66, 5.0]
["2026-09-11T19:55:49.451435+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:49.717174+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:55:49.722444+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:50.300542+00:00", "trade", 10.65, 6.0]
["2026-09-11T19:55:50.347901+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:50.422147+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:50.587806+00:00", "trade", 10.655, 400.0]
["2026-09-11T19:55:51.673073+00:00", "trade", 10.655, 33.0]
["2026-09-11T19:55:51.745241+00:00", "trade", 10.655, 182.0]
["2026-09-11T19:55:51.745245+00:00", "trade", 10.655, 18.0]
["2026-09-11T19:55:51.815296+00:00", "trade", 10.6706, 13.0]
["2026-09-11T19:55:51.874498+00:00", "trade", 10.6706, 89.0]
["2026-09-11T19:55:52.104591+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:52.105252+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:52.245059+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:52.301567+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:55:52.803697+00:00", "trade", 10.6726, 100.0]
["2026-09-11T19:55:53.091170+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:53.091255+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:53.091777+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:53.550361+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:53.959494+00:00", "trade", 10.6706, 3.0]
["2026-09-11T19:55:53.982477+00:00", "trade", 10.6674, 100.0]
["2026-09-11T19:55:54.168806+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:54.259151+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:54.369794+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:54.583517+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:54.936175+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:55.295429+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:55.411249+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:55.596399+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:56.021865+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:56.063997+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:55:56.064578+00:00", "trade", 10.655, 5.0]
["2026-09-11T19:55:56.065299+00:00", "trade", 10.655, 2.0]
["2026-09-11T19:55:56.415370+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:56.452045+00:00", "trade", 10.655, 389.0]
["2026-09-11T19:55:56.457146+00:00", "trade", 10.655, 211.0]
["2026-09-11T19:55:56.458583+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:56.463364+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:56.466444+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:56.466858+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:56.617385+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:56.618182+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:56.621029+00:00", "trade", 10.6527, 22.0]
["2026-09-11T19:55:56.646710+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:56.734059+00:00", "trade", 10.655, 1.0]
["2026-09-11T19:55:56.755214+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:56.801416+00:00", "trade", 10.6723, 100.0]
["2026-09-11T19:55:56.955945+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:57.078662+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:57.078732+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:57.423546+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:57.778751+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:57.847108+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:57.958972+00:00", "trade", 10.6706, 12.0]
["2026-09-11T19:55:58.089331+00:00", "trade", 10.6706, 3.0]
["2026-09-11T19:55:58.310420+00:00", "trade", 10.6494, 1.0]
["2026-09-11T19:55:58.430885+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:58.430930+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:58.436153+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:58.455920+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:58.510510+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:58.512347+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:58.513445+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:55:58.565906+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:58.565961+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:58.959847+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:55:59.950923+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:00.011712+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:00.031407+00:00", "trade", 10.6722, 3900.0]
["2026-09-11T19:56:00.060894+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:00.258540+00:00", "trade", 10.655, 400.0]
["2026-09-11T19:56:00.263715+00:00", "trade", 10.66, 1.0]
["2026-09-11T19:56:00.474687+00:00", "trade", 10.655, 500.0]
["2026-09-11T19:56:00.913280+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:00.927424+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:01.518194+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:56:01.755131+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:56:01.887630+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:01.935354+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:02.082693+00:00", "trade", 10.6697, 100.0]
["2026-09-11T19:56:02.240890+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:02.246288+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:56:02.295169+00:00", "trade", 10.6501, 20.0]
["2026-09-11T19:56:02.317626+00:00", "trade", 10.6696, 6.0]
["2026-09-11T19:56:03.000435+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:03.321157+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:03.573803+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:04.056037+00:00", "trade", 10.6696, 116.0]
["2026-09-11T19:56:04.284472+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:04.814687+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:04.963233+00:00", "trade", 10.667, 10.0]
["2026-09-11T19:56:04.975709+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:05.174983+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:05.662954+00:00", "trade", 10.6494, 47.0]
["2026-09-11T19:56:05.763741+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:56:05.838009+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:05.985317+00:00", "trade", 10.655, 169.0]
["2026-09-11T19:56:05.985320+00:00", "trade", 10.655, 331.0]
["2026-09-11T19:56:06.066317+00:00", "trade", 10.655, 115.0]
["2026-09-11T19:56:06.107954+00:00", "trade", 10.655, 17.0]
["2026-09-11T19:56:06.108159+00:00", "trade", 10.655, 3.0]
["2026-09-11T19:56:06.108547+00:00", "trade", 10.655, 9.0]
["2026-09-11T19:56:06.108577+00:00", "trade", 10.655, 3.0]
["2026-09-11T19:56:06.108697+00:00", "trade", 10.655, 6.0]
["2026-09-11T19:56:06.114431+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.114444+00:00", "trade", 10.65, 14.0]
["2026-09-11T19:56:06.114450+00:00", "trade", 10.65, 7.0]
["2026-09-11T19:56:06.114450+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:56:06.114453+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.114456+00:00", "trade", 10.655, 100.0]
["2026-09-11T19:56:06.114456+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.114511+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.114546+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.114561+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.114571+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.114752+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.114765+00:00", "trade", 10.655, 200.0]
["2026-09-11T19:56:06.114768+00:00", "trade", 10.655, 300.0]
["2026-09-11T19:56:06.115027+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.115488+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.115929+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.116005+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.116651+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.118061+00:00", "trade", 10.6525, 18.0]
["2026-09-11T19:56:06.132363+00:00", "trade", 10.655, 18.0]
["2026-09-11T19:56:06.132393+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.132544+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.196591+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.196937+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.197804+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.246019+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.378002+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.488828+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488833+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:56:06.488833+00:00", "trade", 10.65, 199.0]
["2026-09-11T19:56:06.488861+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:56:06.488864+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:56:06.488867+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488869+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:56:06.488873+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488873+00:00", "trade", 10.65, 400.0]
["2026-09-11T19:56:06.488876+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:56:06.488876+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488879+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:56:06.488897+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488903+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488903+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488906+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488909+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488911+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.488912+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488915+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488920+00:00", "trade", 10.65, 1200.0]
["2026-09-11T19:56:06.488920+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:56:06.488921+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.488924+00:00", "trade", 10.65, 900.0]
["2026-09-11T19:56:06.488924+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488927+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488927+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488927+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.488930+00:00", "trade", 10.65, 500.0]
["2026-09-11T19:56:06.488930+00:00", "trade", 10.65, 235.0]
["2026-09-11T19:56:06.489110+00:00", "trade", 10.65, 65.0]
["2026-09-11T19:56:06.489111+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489113+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.489121+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489207+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489217+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489217+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489275+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.489277+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489279+00:00", "trade", 10.65, 3.0]
["2026-09-11T19:56:06.489282+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489285+00:00", "trade", 10.65, 500.0]
["2026-09-11T19:56:06.489285+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.489287+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489288+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.489288+00:00", "trade", 10.65, 5.0]
["2026-09-11T19:56:06.489291+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:56:06.489300+00:00", "trade", 10.65, 63.0]
["2026-09-11T19:56:06.489300+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.489306+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:56:06.489306+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:56:06.489312+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.489312+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489397+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489402+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489417+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489438+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489441+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:56:06.489444+00:00", "trade", 10.65, 199.0]
["2026-09-11T19:56:06.489447+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:56:06.489452+00:00", "quote", 10.65, 10.66]
["2026-09-11T19:56:06.489462+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:56:06.489477+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:56:06.489478+00:00", "trade", 10.65, 101.0]
["2026-09-11T19:56:06.489478+00:00", "trade", 10.65, 500.0]
["2026-09-11T19:56:06.489482+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:56:06.489482+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:56:06.489484+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.489484+00:00", "trade", 10.65, 688.0]
["2026-09-11T19:56:06.489484+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:56:06.489487+00:00", "trade", 10.65, 12.0]
["2026-09-11T19:56:06.489487+00:00", "trade", 10.65, 89.0]
["2026-09-11T19:56:06.489492+00:00", "trade", 10.65, 11.0]
["2026-09-11T19:56:06.489537+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:56:06.489543+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:56:06.489597+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:56:06.489597+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:56:06.489622+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:56:06.489798+00:00", "quote", 10.65, 10.65]
["2026-09-11T19:56:06.489895+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:56:06.489925+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:06.489933+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.490063+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:56:06.490249+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.490322+00:00", "trade", 10.64, 65.0]
["2026-09-11T19:56:06.490530+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.490560+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.490605+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.490931+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491011+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491291+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491323+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:56:06.491332+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491332+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491372+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491492+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491607+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491692+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491732+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491803+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.491922+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:56:06.492053+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.493276+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.494369+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.494369+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.498012+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.507274+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.513208+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.513614+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.513721+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:56:06.513724+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:06.514060+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.514127+00:00", "trade", 10.645, 300.0]
["2026-09-11T19:56:06.514186+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.514301+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.514336+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.515900+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.531813+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.532023+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.532464+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.539386+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.671307+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:56:06.686235+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:06.909828+00:00", "trade", 10.645, 50.0]
["2026-09-11T19:56:06.925914+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:07.115754+00:00", "trade", 10.65, 150.0]
["2026-09-11T19:56:07.141973+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:07.214124+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:07.333523+00:00", "trade", 10.645, 389.0]
["2026-09-11T19:56:07.333541+00:00", "trade", 10.645, 285.0]
["2026-09-11T19:56:07.333547+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:56:07.560045+00:00", "trade", 10.6657, 100.0]
["2026-09-11T19:56:07.687635+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:07.687870+00:00", "trade", 10.645, 350.0]
["2026-09-11T19:56:07.687987+00:00", "trade", 10.645, 350.0]
["2026-09-11T19:56:07.687996+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:56:07.688062+00:00", "trade", 10.645, 50.0]
["2026-09-11T19:56:07.688121+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:07.688241+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:07.688252+00:00", "trade", 10.645, 150.0]
["2026-09-11T19:56:07.688802+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:07.804638+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:08.220486+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:08.220541+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:08.314439+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:08.539614+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:08.679868+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:08.750024+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:08.845149+00:00", "trade", 10.65, 1.0]
["2026-09-11T19:56:09.017315+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:09.537103+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:56:09.640741+00:00", "trade", 10.6428, 14.0]
["2026-09-11T19:56:09.861345+00:00", "trade", 10.6683, 4.0]
["2026-09-11T19:56:10.083546+00:00", "trade", 10.6683, 3.0]
["2026-09-11T19:56:10.628162+00:00", "trade", 10.6428, 1.0]
["2026-09-11T19:56:10.748033+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:10.754835+00:00", "trade", 10.645, 200.0]
["2026-09-11T19:56:10.754839+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:10.757520+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:10.799650+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:10.939859+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.144577+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.145168+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.315703+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.315724+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:56:12.315739+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:56:12.316746+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.354363+00:00", "trade", 10.6401, 11.0]
["2026-09-11T19:56:12.354917+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.460553+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.460615+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:56:12.460672+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:56:12.465652+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:12.465652+00:00", "trade", 10.64, 86.0]
["2026-09-11T19:56:12.465667+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:12.465670+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:12.465673+00:00", "trade", 10.64, 92.0]
["2026-09-11T19:56:12.465673+00:00", "trade", 10.64, 9.0]
["2026-09-11T19:56:12.465690+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.465715+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.465718+00:00", "trade", 10.64, 47.0]
["2026-09-11T19:56:12.465727+00:00", "trade", 10.64, 178.0]
["2026-09-11T19:56:12.465727+00:00", "trade", 10.64, 514.0]
["2026-09-11T19:56:12.465730+00:00", "trade", 10.64, 59.0]
["2026-09-11T19:56:12.465799+00:00", "trade", 10.64, 20.0]
["2026-09-11T19:56:12.465825+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.465825+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.465845+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.465881+00:00", "trade", 10.64, 297.0]
["2026-09-11T19:56:12.465926+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:56:12.465926+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.465928+00:00", "trade", 10.64, 20.0]
["2026-09-11T19:56:12.465930+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.465930+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.465931+00:00", "trade", 10.64, 183.0]
["2026-09-11T19:56:12.465965+00:00", "trade", 10.64, 17.0]
["2026-09-11T19:56:12.465968+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:12.465968+00:00", "trade", 10.64, 117.0]
["2026-09-11T19:56:12.466226+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.466261+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.466266+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.466276+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.466277+00:00", "trade", 10.64, 564.0]
["2026-09-11T19:56:12.466316+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.466316+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.466355+00:00", "trade", 10.64, 234.0]
["2026-09-11T19:56:12.466464+00:00", "trade", 10.64, 586.0]
["2026-09-11T19:56:12.473419+00:00", "trade", 10.6401, 29.0]
["2026-09-11T19:56:12.473912+00:00", "trade", 10.6401, 12.0]
["2026-09-11T19:56:12.476029+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.477518+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:12.484031+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:12.484103+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:12.484104+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.490316+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:12.490318+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.496135+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:12.496137+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.502441+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:12.502442+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.508906+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:12.515059+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:12.520499+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:12.520740+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:12.520801+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:12.692063+00:00", "trade", 10.641, 100.0]
["2026-09-11T19:56:13.172058+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:13.520797+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:13.813934+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:13.851772+00:00", "trade", 10.6471, 28.0]
["2026-09-11T19:56:13.854614+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:56:13.986513+00:00", "trade", 10.6661, 100.0]
["2026-09-11T19:56:14.177222+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:56:14.480377+00:00", "trade", 10.64, 34.0]
["2026-09-11T19:56:14.480378+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480380+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:14.480383+00:00", "trade", 10.64, 20.0]
["2026-09-11T19:56:14.480386+00:00", "trade", 10.64, 25.0]
["2026-09-11T19:56:14.480386+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:14.480389+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:14.480433+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480503+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480506+00:00", "trade", 10.635, 17.0]
["2026-09-11T19:56:14.480523+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480614+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:14.480614+00:00", "trade", 10.64, 500.0]
["2026-09-11T19:56:14.480614+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480617+00:00", "trade", 10.64, 700.0]
["2026-09-11T19:56:14.480638+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:14.480674+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480724+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480724+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480744+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480765+00:00", "trade", 10.64, 113.0]
["2026-09-11T19:56:14.480765+00:00", "trade", 10.64, 41.0]
["2026-09-11T19:56:14.480771+00:00", "trade", 10.64, 19.0]
["2026-09-11T19:56:14.480771+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:14.480774+00:00", "trade", 10.64, 122.0]
["2026-09-11T19:56:14.480784+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480794+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480809+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480809+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480819+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480834+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480869+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480909+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480915+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480924+00:00", "trade", 10.64, 20.0]
["2026-09-11T19:56:14.480927+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:14.480944+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.480948+00:00", "trade", 10.64, 583.0]
["2026-09-11T19:56:14.480951+00:00", "trade", 10.64, 3.0]
["2026-09-11T19:56:14.481000+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.481050+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.481165+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:56:14.481170+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.481175+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.481260+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.481310+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.481348+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:56:14.481393+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:56:14.481420+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.481440+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.481696+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.481766+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.481821+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.481967+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.482362+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:56:14.483305+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.485014+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.485044+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.485089+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.485731+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.486046+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.491013+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.493274+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.501719+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.502293+00:00", "trade", 10.635, 300.0]
["2026-09-11T19:56:14.537928+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:56:14.553386+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.553552+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.581112+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.582520+00:00", "trade", 10.6492, 8.0]
["2026-09-11T19:56:14.652647+00:00", "trade", 10.6656, 3.0]
["2026-09-11T19:56:14.652686+00:00", "trade", 10.6656, 19.0]
["2026-09-11T19:56:14.684333+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.808392+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.809665+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.866305+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.909247+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:14.984521+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:15.040429+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:15.040614+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:15.194375+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:15.194410+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:15.297560+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:15.351403+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:15.586117+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:56:15.586240+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:56:15.586727+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:15.677675+00:00", "trade", 10.6338, 3.0]
["2026-09-11T19:56:15.754205+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:15.791330+00:00", "trade", 10.6404, 3.0]
["2026-09-11T19:56:15.895682+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:15.903229+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.020930+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.034792+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.035223+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.035225+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:56:16.035499+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.035504+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.035529+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:56:16.035559+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.035714+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.045803+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.291252+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.359819+00:00", "trade", 10.63, 357.0]
["2026-09-11T19:56:16.570410+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.599775+00:00", "trade", 10.6654, 1.0]
["2026-09-11T19:56:16.753771+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.754964+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.755791+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.898795+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:16.899452+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:17.891525+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:18.093174+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:18.177610+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:18.189949+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:18.363589+00:00", "trade", 10.6359, 50.0]
["2026-09-11T19:56:18.385367+00:00", "trade", 10.6359, 1.0]
["2026-09-11T19:56:18.578151+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:18.781036+00:00", "trade", 10.6654, 30.0]
["2026-09-11T19:56:18.871428+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:18.939991+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:19.200975+00:00", "trade", 10.635, 800.0]
["2026-09-11T19:56:19.200987+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:19.201052+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:19.350703+00:00", "trade", 10.6491, 10.0]
["2026-09-11T19:56:19.350803+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:19.351469+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:19.444427+00:00", "trade", 10.6652, 2.0]
["2026-09-11T19:56:19.448420+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:19.763567+00:00", "trade", 10.6372, 2.0]
["2026-09-11T19:56:19.816011+00:00", "trade", 10.64, 1000.0]
["2026-09-11T19:56:19.816940+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:19.832920+00:00", "trade", 10.635, 1000.0]
["2026-09-11T19:56:19.832989+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:19.845478+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:20.680889+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:21.034945+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:21.050873+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:21.217800+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:21.377361+00:00", "trade", 10.6692, 100.0]
["2026-09-11T19:56:21.598991+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:21.603721+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:56:21.664501+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:21.748892+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:21.748897+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:21.748902+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:21.748945+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:21.751919+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:21.756496+00:00", "trade", 10.6301, 12.0]
["2026-09-11T19:56:21.814613+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:22.114581+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:22.214448+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:22.633920+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:22.800030+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:23.253819+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:23.254074+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:23.254485+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:23.285449+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:23.857448+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:23.857503+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:23.857905+00:00", "trade", 10.648, 15.0]
["2026-09-11T19:56:23.935278+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:24.254848+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:56:24.256202+00:00", "trade", 10.635, 4.0]
["2026-09-11T19:56:24.291512+00:00", "trade", 10.6648, 100.0]
["2026-09-11T19:56:24.293324+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:24.319797+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:24.422646+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:24.498942+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:24.499203+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:24.499221+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:56:24.499258+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:25.157819+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:25.157899+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:25.157899+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:25.157949+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:25.157974+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:25.158027+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:56:25.158030+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:56:25.158033+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:25.158081+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:56:25.158084+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:56:25.158090+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:56:25.158090+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:25.158090+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:56:25.158090+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:25.158096+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:56:25.158096+00:00", "trade", 10.63, 900.0]
["2026-09-11T19:56:25.158096+00:00", "trade", 10.63, 800.0]
["2026-09-11T19:56:25.158099+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:56:25.158099+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:56:25.158119+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:25.158205+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:25.158205+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:25.158260+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:25.158268+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:25.158270+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:56:25.158270+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:56:25.158275+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:56:25.158275+00:00", "quote", 10.62, 10.64]
["2026-09-11T19:56:25.158277+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:25.158280+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:25.158280+00:00", "trade", 10.63, 160.0]
["2026-09-11T19:56:25.158280+00:00", "trade", 10.63, 19.0]
["2026-09-11T19:56:25.158283+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:56:25.158283+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:56:25.158285+00:00", "quote", 10.62, 10.64]
["2026-09-11T19:56:25.158295+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158305+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158316+00:00", "trade", 10.63, 40.0]
["2026-09-11T19:56:25.158316+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:56:25.158320+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158320+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158370+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158400+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158405+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158480+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158490+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158555+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158605+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158671+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.158755+00:00", "trade", 10.6648, 4.0]
["2026-09-11T19:56:25.159252+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.159483+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.160149+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.160333+00:00", "trade", 10.664, 102.0]
["2026-09-11T19:56:25.162254+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.163602+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.170363+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.175071+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:56:25.175159+00:00", "trade", 10.625, 174.0]
["2026-09-11T19:56:25.175234+00:00", "trade", 10.625, 51.0]
["2026-09-11T19:56:25.178157+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.185933+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:56:25.267013+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.417273+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:25.687131+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:56:25.750832+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:25.750833+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.750893+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.751550+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.751650+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.751956+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.753343+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:56:25.754672+00:00", "trade", 10.6225, 13.0]
["2026-09-11T19:56:25.755990+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.871655+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.871670+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.896960+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.897015+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.971858+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.971911+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:56:25.971978+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.972535+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:25.972565+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.157955+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.158251+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.158301+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.159203+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.166666+00:00", "trade", 10.62, 800.0]
["2026-09-11T19:56:26.192954+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.215046+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.274387+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.274406+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:26.274407+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.274417+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.274417+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.274457+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.275044+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.275573+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:26.276522+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.292520+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.324833+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:26.388463+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.410932+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.411047+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.413222+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.475915+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:56:26.565880+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:56:26.565940+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.567033+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.690556+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.754999+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:26.755252+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:26.755913+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:26.755922+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:56:26.755922+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:26.755955+00:00", "trade", 10.625, 30.0]
["2026-09-11T19:56:26.755992+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:26.758319+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:27.023032+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:27.860730+00:00", "trade", 10.625, 5.0]
["2026-09-11T19:56:27.864366+00:00", "trade", 10.625, 95.0]
["2026-09-11T19:56:28.101981+00:00", "trade", 10.6635, 200.0]
["2026-09-11T19:56:28.118018+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:56:28.429213+00:00", "trade", 10.6635, 37.0]
["2026-09-11T19:56:28.476395+00:00", "trade", 10.6635, 10.0]
["2026-09-11T19:56:29.863610+00:00", "trade", 10.6634, 2.0]
["2026-09-11T19:56:30.011729+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:30.305733+00:00", "trade", 10.6474, 248.0]
["2026-09-11T19:56:30.923637+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:30.924469+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.053339+00:00", "trade", 10.628, 1.0]
["2026-09-11T19:56:31.190280+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.190340+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.190375+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.190411+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:31.190421+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.190438+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:56:31.190671+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.191072+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.191222+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.200055+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:56:31.201226+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.207877+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.207880+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:56:31.208087+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.208616+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:56:31.214793+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.214803+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:31.214803+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.214805+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:31.222155+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:56:31.281507+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.281534+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:56:31.303702+00:00", "trade", 10.647, 686.0]
["2026-09-11T19:56:31.448033+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.516651+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.552807+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.701370+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.701380+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:31.786981+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:31.787434+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.817977+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:31.818558+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:32.226984+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:32.227139+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:32.227395+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:32.228001+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:32.301691+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:32.363731+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:56:32.665377+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:32.665441+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:33.012064+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:33.012414+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:33.012435+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:33.012485+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:33.483174+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:33.484091+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:33.503349+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:33.503407+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:33.556266+00:00", "trade", 10.6272, 9.0]
["2026-09-11T19:56:33.669146+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:33.669707+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:33.754551+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:33.754614+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:33.757195+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.092542+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.173101+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.177344+00:00", "trade", 10.625, 175.0]
["2026-09-11T19:56:34.180610+00:00", "trade", 10.625, 125.0]
["2026-09-11T19:56:34.186672+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.195230+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.203692+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.212010+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.220178+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.232290+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.235265+00:00", "trade", 10.63, 96.0]
["2026-09-11T19:56:34.235282+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.235337+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.235352+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.235392+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.235412+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.235783+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.238038+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.238142+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:34.238178+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.238202+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:56:34.238269+00:00", "trade", 10.625, 51.0]
["2026-09-11T19:56:34.238284+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.238425+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:34.238428+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.238504+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.238732+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.238910+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.238954+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:56:34.239026+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.239339+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:56:34.239817+00:00", "trade", 10.625, 8.0]
["2026-09-11T19:56:34.239856+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.240294+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.242942+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.268576+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.268621+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.270841+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.324228+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.331271+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:56:34.331320+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.332222+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.403491+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.404524+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.518314+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.731050+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.789418+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.791334+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:34.868481+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:34.872088+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:56:34.896538+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:35.005052+00:00", "trade", 10.6625, 70.0]
["2026-09-11T19:56:35.701466+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:35.702012+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:35.704107+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:35.767809+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:35.944713+00:00", "trade", 10.6462, 11.0]
["2026-09-11T19:56:35.946472+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:56:36.222991+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.223000+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:56:36.223018+00:00", "trade", 10.625, 350.0]
["2026-09-11T19:56:36.223482+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.223557+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.223677+00:00", "trade", 10.625, 150.0]
["2026-09-11T19:56:36.223677+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.224023+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.243685+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.244321+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.311626+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.311701+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.352719+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.374037+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:56:36.523986+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:36.586564+00:00", "trade", 10.6624, 6.0]
["2026-09-11T19:56:36.772508+00:00", "trade", 10.625, 311.0]
["2026-09-11T19:56:36.867006+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:36.872740+00:00", "trade", 10.625, 189.0]
["2026-09-11T19:56:37.039351+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:37.471608+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:37.472039+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:37.472530+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:37.578033+00:00", "trade", 10.625, 250.0]
["2026-09-11T19:56:37.635091+00:00", "trade", 10.62, 15.0]
["2026-09-11T19:56:37.635091+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:37.635094+00:00", "trade", 10.62, 80.0]
["2026-09-11T19:56:37.635096+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:56:37.635099+00:00", "trade", 10.62, 50.0]
["2026-09-11T19:56:37.635187+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:37.635207+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:37.635207+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:37.636054+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:37.636334+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:37.638567+00:00", "trade", 10.6224, 11.0]
["2026-09-11T19:56:37.638792+00:00", "trade", 10.6224, 25.0]
["2026-09-11T19:56:37.651220+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:38.080961+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:38.081638+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:38.280200+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:38.332474+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:38.355950+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:38.356010+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:38.635153+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:38.683949+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:38.684009+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:38.684112+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:56:38.755219+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375534+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:39.375534+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:56:39.375537+00:00", "trade", 10.62, 91.0]
["2026-09-11T19:56:39.375538+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375538+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375561+00:00", "trade", 10.62, 109.0]
["2026-09-11T19:56:39.375564+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:39.375568+00:00", "trade", 10.62, 400.0]
["2026-09-11T19:56:39.375568+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:56:39.375573+00:00", "trade", 10.62, 172.0]
["2026-09-11T19:56:39.375573+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:56:39.375573+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:39.375573+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:39.375583+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375592+00:00", "trade", 10.62, 160.0]
["2026-09-11T19:56:39.375618+00:00", "trade", 10.62, 606.0]
["2026-09-11T19:56:39.375638+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375660+00:00", "trade", 10.62, 695.0]
["2026-09-11T19:56:39.375663+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:39.375663+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375666+00:00", "trade", 10.62, 24.0]
["2026-09-11T19:56:39.375666+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:56:39.375672+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:39.375672+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:39.375672+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:39.375676+00:00", "trade", 10.62, 395.0]
["2026-09-11T19:56:39.375687+00:00", "trade", 10.62, 705.0]
["2026-09-11T19:56:39.375688+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375690+00:00", "trade", 10.62, 99.0]
["2026-09-11T19:56:39.375739+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375793+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375813+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375934+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.375949+00:00", "trade", 10.62, 34.0]
["2026-09-11T19:56:39.375949+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.376069+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.376457+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:39.378926+00:00", "trade", 10.6223, 13.0]
["2026-09-11T19:56:39.379482+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.381497+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.381828+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.381984+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:56:39.382549+00:00", "trade", 10.62, 3087.0]
["2026-09-11T19:56:39.389105+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:56:39.396027+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:56:39.401744+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:56:39.404887+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.419645+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:39.654110+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.745702+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.858415+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.858496+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:56:39.974301+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:39.998313+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:40.019105+00:00", "trade", 10.6608, 36.0]
["2026-09-11T19:56:40.028006+00:00", "trade", 10.6608, 3.0]
["2026-09-11T19:56:40.242167+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:40.300183+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:40.321776+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:40.375725+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:40.686063+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:56:41.151243+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:41.190230+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:41.190286+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:41.190852+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:41.190892+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:41.191328+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:41.197350+00:00", "trade", 10.622, 1000.0]
["2026-09-11T19:56:41.225362+00:00", "trade", 10.6426, 44.0]
["2026-09-11T19:56:41.225975+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:41.280640+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:41.293030+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:41.308332+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:56:41.324562+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:41.569160+00:00", "trade", 10.6663, 200.0]
["2026-09-11T19:56:41.578238+00:00", "trade", 10.6663, 4.0]
["2026-09-11T19:56:42.092029+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.092193+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:42.092269+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.092785+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.092805+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.158771+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:42.199587+00:00", "trade", 10.6259, 5.0]
["2026-09-11T19:56:42.202842+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.203097+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.203153+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.289899+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.290059+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.290405+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.684036+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:42.684091+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.240490+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:43.240493+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.240548+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.240558+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.299457+00:00", "trade", 10.625, 23.0]
["2026-09-11T19:56:43.458020+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.458085+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.669332+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.723302+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:56:43.723378+00:00", "trade", 10.625, 19.0]
["2026-09-11T19:56:43.723666+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.723666+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.768779+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.768829+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.800068+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.800073+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.800088+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.800088+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.800093+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:43.800099+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:43.800128+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.800162+00:00", "trade", 10.62, 39.0]
["2026-09-11T19:56:43.800173+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.800178+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.800739+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.800840+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.943043+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:43.991558+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:44.140742+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:44.148657+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:56:44.162992+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:56:44.240540+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:44.240595+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:44.504597+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:44.504642+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:44.595654+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:44.595706+00:00", "trade", 10.666, 26.0]
["2026-09-11T19:56:44.888946+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:44.888981+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.100897+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:45.100899+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.100944+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.100954+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.100974+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.102263+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.139571+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.413490+00:00", "trade", 10.6604, 5.0]
["2026-09-11T19:56:45.415448+00:00", "trade", 10.6604, 3.0]
["2026-09-11T19:56:45.546788+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:45.799665+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.799675+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.799685+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.799756+00:00", "trade", 10.62, 60.0]
["2026-09-11T19:56:45.799756+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:56:45.799758+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:56:45.800347+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.808406+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:45.884915+00:00", "trade", 10.6224, 10.0]
["2026-09-11T19:56:45.996092+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:46.100946+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:46.101031+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:46.160162+00:00", "trade", 10.6439, 8.0]
["2026-09-11T19:56:46.301177+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:46.380757+00:00", "trade", 10.666, 1.0]
["2026-09-11T19:56:46.431551+00:00", "trade", 10.6299, 2.0]
["2026-09-11T19:56:46.511024+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:56:46.532949+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:46.746712+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:56:47.313342+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:47.553543+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:47.815485+00:00", "trade", 10.6601, 24.0]
["2026-09-11T19:56:48.360952+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:48.361288+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:48.361338+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:48.361388+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:48.562802+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:48.890452+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:48.890455+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:48.890501+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:48.890516+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:48.891433+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:48.989568+00:00", "trade", 10.6224, 12.0]
["2026-09-11T19:56:48.997064+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:49.171365+00:00", "trade", 10.6224, 50.0]
["2026-09-11T19:56:49.393957+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:49.394300+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:49.400057+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:49.468877+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:56:49.469656+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:56:49.470387+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:56:49.471307+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:56:49.654986+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:49.668855+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:56:49.669634+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:56:49.670434+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:56:49.671222+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:56:49.758478+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:49.758533+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:49.822054+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:49.822115+00:00", "trade", 10.625, 23.0]
["2026-09-11T19:56:49.823053+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:56:49.823756+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:56:49.908420+00:00", "trade", 10.62, 27.0]
["2026-09-11T19:56:49.908420+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:49.908475+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:49.909402+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:50.009906+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:50.010437+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:50.213820+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:50.240073+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:50.522208+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:51.101555+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:51.452534+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:51.452568+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:51.462699+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:51.576354+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:51.576404+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:51.653996+00:00", "trade", 10.6599, 14.0]
["2026-09-11T19:56:51.986403+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:51.988947+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:56:51.989795+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:51.990619+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:51.991317+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:51.992081+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:51.992820+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:51.993768+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:51.994522+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:51.995265+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:51.996188+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:52.024604+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:52.115049+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:52.315651+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:52.461583+00:00", "trade", 10.6599, 4.0]
["2026-09-11T19:56:52.547702+00:00", "trade", 10.6433, 6.0]
["2026-09-11T19:56:52.547780+00:00", "trade", 10.6433, 10.0]
["2026-09-11T19:56:52.824931+00:00", "trade", 10.6507, 21.0]
["2026-09-11T19:56:53.074593+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:53.075492+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:53.076220+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:53.076921+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:53.077658+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:53.078439+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:53.079245+00:00", "trade", 10.625, 5.0]
["2026-09-11T19:56:53.474575+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:53.569741+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:53.574107+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:56:53.755535+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:53.760051+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:53.956469+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:56:54.201157+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:54.203146+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:54.203387+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:54.203437+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:54.230829+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:56:54.464641+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:56:54.515465+00:00", "trade", 10.62, 50.0]
["2026-09-11T19:56:54.622298+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:54.709981+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:54.753048+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:54.753098+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:54.871273+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:56:54.873546+00:00", "trade", 10.625, 500.0]
["2026-09-11T19:56:54.899516+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:56:54.969183+00:00", "trade", 10.6349, 8.0]
["2026-09-11T19:56:55.613263+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:55.613318+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:55.724509+00:00", "trade", 10.6349, 400.0]
["2026-09-11T19:56:55.833732+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:55.972927+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:56.316915+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:56.542315+00:00", "trade", 10.625, 6.0]
["2026-09-11T19:56:56.543490+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:56:56.640404+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:56.640425+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:56.643304+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:56.692808+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:56.755058+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:56.757948+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:56.757966+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:56.772415+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:56.864541+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:57.007696+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:57.159582+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:58.135732+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:58.190685+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:56:58.192567+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:58.226918+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:58.226918+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:58.292056+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:56:58.302909+00:00", "trade", 10.6594, 4.0]
["2026-09-11T19:56:58.346548+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:58.364035+00:00", "trade", 10.6593, 4.0]
["2026-09-11T19:56:58.544701+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:56:58.751199+00:00", "trade", 10.6249, 500.0]
["2026-09-11T19:56:58.829078+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:58.829081+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:56:58.835038+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:56:58.836347+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:58.836349+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:58.836349+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:56:58.836352+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:56:58.850263+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:58.851027+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:56:58.853039+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:58.853054+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:56:58.856112+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:56:58.857655+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:56:58.873556+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:58.873584+00:00", "trade", 10.625, 622.0]
["2026-09-11T19:56:58.873611+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:58.873629+00:00", "trade", 10.625, 311.0]
["2026-09-11T19:56:58.873653+00:00", "trade", 10.625, 378.0]
["2026-09-11T19:56:58.879499+00:00", "trade", 10.625, 244.0]
["2026-09-11T19:56:58.879505+00:00", "trade", 10.625, 311.0]
["2026-09-11T19:56:58.912158+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:59.072624+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:59.154083+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:59.513286+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:59.513341+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:59.538506+00:00", "trade", 10.6587, 36.0]
["2026-09-11T19:56:59.546225+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:56:59.686993+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:59.791711+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:56:59.921199+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:56:59.991403+00:00", "trade", 10.625, 125.0]
["2026-09-11T19:56:59.998825+00:00", "trade", 10.6496, 100.0]
["2026-09-11T19:57:00.011756+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:00.113436+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:00.136783+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:00.285102+00:00", "trade", 10.6249, 14.0]
["2026-09-11T19:57:00.291998+00:00", "trade", 10.6224, 20.0]
["2026-09-11T19:57:00.344127+00:00", "trade", 10.6287, 5.0]
["2026-09-11T19:57:00.708695+00:00", "trade", 10.642, 242.0]
["2026-09-11T19:57:00.807788+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.020974+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.022097+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.148056+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.259686+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:01.260753+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:57:01.449623+00:00", "trade", 10.625, 149.0]
["2026-09-11T19:57:01.449626+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:01.449629+00:00", "trade", 10.625, 51.0]
["2026-09-11T19:57:01.449632+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:01.449635+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:01.449658+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.450315+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.454420+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.456094+00:00", "trade", 10.6277, 9.0]
["2026-09-11T19:57:01.529092+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.529573+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.529623+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.553630+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.613894+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.704882+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:57:01.706258+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.714360+00:00", "trade", 10.62, 57.0]
["2026-09-11T19:57:01.727144+00:00", "trade", 10.62, 143.0]
["2026-09-11T19:57:01.813662+00:00", "trade", 10.6584, 6.0]
["2026-09-11T19:57:01.814034+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.817277+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.831360+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.833945+00:00", "trade", 10.6229, 15.0]
["2026-09-11T19:57:01.858375+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.859046+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.962188+00:00", "trade", 10.6419, 1.0]
["2026-09-11T19:57:01.965760+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:01.980153+00:00", "trade", 10.6584, 118.0]
["2026-09-11T19:57:02.059575+00:00", "trade", 10.6419, 1.0]
["2026-09-11T19:57:02.548855+00:00", "trade", 10.625, 15.0]
["2026-09-11T19:57:02.548912+00:00", "trade", 10.625, 14.0]
["2026-09-11T19:57:02.559477+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:57:02.626310+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:02.662315+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:02.696767+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:02.897390+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:57:03.006113+00:00", "trade", 10.6492, 19.0]
["2026-09-11T19:57:03.106146+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:57:04.198992+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:04.513389+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:04.594031+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:57:04.986271+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:57:05.315079+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:05.650071+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:05.677376+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:05.722668+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:05.722708+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:05.722740+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:57:05.722740+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:57:05.722742+00:00", "trade", 10.62, 79.0]
["2026-09-11T19:57:05.723089+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:05.725264+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:05.725325+00:00", "trade", 10.6228, 32.0]
["2026-09-11T19:57:05.725542+00:00", "trade", 10.6228, 13.0]
["2026-09-11T19:57:05.727954+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:57:05.731601+00:00", "trade", 10.62, 196.0]
["2026-09-11T19:57:05.731669+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:05.731960+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:05.731989+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:57:05.731992+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:57:05.731992+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:57:05.731998+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:57:05.732004+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:57:05.732025+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:57:05.738479+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:57:05.804359+00:00", "trade", 10.6227, 25.0]
["2026-09-11T19:57:06.367011+00:00", "trade", 10.625, 1000.0]
["2026-09-11T19:57:06.677698+00:00", "trade", 10.6414, 12.0]
["2026-09-11T19:57:07.082355+00:00", "trade", 10.6414, 4.0]
["2026-09-11T19:57:07.151570+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:57:07.348069+00:00", "trade", 10.6264, 11.0]
["2026-09-11T19:57:07.700215+00:00", "trade", 10.6285, 1.0]
["2026-09-11T19:57:07.908538+00:00", "trade", 10.6272, 150.0]
["2026-09-11T19:57:07.993936+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:07.993936+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:07.993959+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:07.994287+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:08.169206+00:00", "trade", 10.6413, 5.0]
["2026-09-11T19:57:08.214202+00:00", "trade", 10.6278, 1.0]
["2026-09-11T19:57:08.708113+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:08.733253+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:08.733308+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:09.485295+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:09.597258+00:00", "trade", 10.6578, 4.0]
["2026-09-11T19:57:09.669965+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:57:09.754478+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:09.959352+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:09.959352+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:57:09.960640+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:10.080505+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:10.332333+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:10.335050+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:10.411750+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:10.411780+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:10.413037+00:00", "trade", 10.625, 322.0]
["2026-09-11T19:57:10.413040+00:00", "trade", 10.625, 78.0]
["2026-09-11T19:57:10.801178+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:10.900297+00:00", "trade", 10.6575, 21.0]
["2026-09-11T19:57:11.025103+00:00", "trade", 10.6575, 5.0]
["2026-09-11T19:57:11.196272+00:00", "trade", 10.6412, 100.0]
["2026-09-11T19:57:11.273694+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.277216+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.277625+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:57:11.278232+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.278271+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.278629+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.280003+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.283108+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.283119+00:00", "trade", 10.63, 51.0]
["2026-09-11T19:57:11.283119+00:00", "trade", 10.63, 27.0]
["2026-09-11T19:57:11.283140+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.283146+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:11.283146+00:00", "trade", 10.63, 41.0]
["2026-09-11T19:57:11.283146+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.283150+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:11.283152+00:00", "trade", 10.63, 62.0]
["2026-09-11T19:57:11.283188+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.283438+00:00", "trade", 10.625, 22.0]
["2026-09-11T19:57:11.283447+00:00", "trade", 10.625, 78.0]
["2026-09-11T19:57:11.283510+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.283514+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.283606+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:11.283633+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:11.283636+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.283636+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:57:11.283720+00:00", "trade", 10.625, 150.0]
["2026-09-11T19:57:11.283950+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.283991+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:11.284271+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.284346+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.299562+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.315274+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.322261+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.322350+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:11.322350+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:11.322953+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.324356+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.324541+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:11.324885+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:57:11.370765+00:00", "trade", 10.625, 1365.0]
["2026-09-11T19:57:11.371132+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:57:11.443457+00:00", "trade", 10.657, 3.0]
["2026-09-11T19:57:11.810798+00:00", "trade", 10.6633, 21.0]
["2026-09-11T19:57:11.942736+00:00", "trade", 10.6407, 4.0]
["2026-09-11T19:57:12.026835+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:12.026919+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:12.026919+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:12.027712+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:12.029360+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:57:12.086100+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:12.086102+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:12.157552+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:12.157561+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:12.158117+00:00", "trade", 10.63, 7.0]
["2026-09-11T19:57:12.158433+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:12.158694+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:12.158954+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:12.217827+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:57:12.754492+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:13.242323+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:13.242930+00:00", "trade", 10.625, 128.0]
["2026-09-11T19:57:13.243544+00:00", "trade", 10.625, 72.0]
["2026-09-11T19:57:13.249988+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:57:13.256383+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:13.256533+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:13.256864+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:13.256934+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:13.257510+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:13.315628+00:00", "trade", 10.625, 13.0]
["2026-09-11T19:57:13.603262+00:00", "trade", 10.6263, 100.0]
["2026-09-11T19:57:13.896107+00:00", "trade", 10.6566, 85.0]
["2026-09-11T19:57:14.059738+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:57:14.094665+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:14.392608+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:14.986233+00:00", "trade", 10.6299, 160.0]
["2026-09-11T19:57:15.632517+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:15.646683+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:15.646733+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:15.646783+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:15.647249+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:15.654951+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:15.751718+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:15.755588+00:00", "trade", 10.625, 290.0]
["2026-09-11T19:57:15.755615+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:57:15.993152+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:57:16.047691+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:16.079186+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:16.165611+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:16.259529+00:00", "trade", 10.6473, 24.0]
["2026-09-11T19:57:16.375796+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:16.375806+00:00", "trade", 10.625, 40.0]
["2026-09-11T19:57:16.375863+00:00", "trade", 10.625, 194.0]
["2026-09-11T19:57:16.375931+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:16.376137+00:00", "trade", 10.625, 17.0]
["2026-09-11T19:57:16.376185+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:57:16.376236+00:00", "trade", 10.625, 18.0]
["2026-09-11T19:57:16.376287+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:57:16.376780+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:57:16.383922+00:00", "trade", 10.6396, 3.0]
["2026-09-11T19:57:16.402284+00:00", "trade", 10.625, 96.0]
["2026-09-11T19:57:16.402344+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:16.402960+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:57:16.419265+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:16.554412+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:57:16.768618+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:16.967337+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:16.991116+00:00", "trade", 10.6396, 3.0]
["2026-09-11T19:57:17.449352+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:17.449834+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:17.915218+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:57:18.156906+00:00", "trade", 10.625, 28.0]
["2026-09-11T19:57:18.156909+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:18.156909+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:18.157703+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:18.158304+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:18.158656+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:18.158659+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:18.159590+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:18.159669+00:00", "trade", 10.63, 72.0]
["2026-09-11T19:57:18.162240+00:00", "trade", 10.6229, 12.0]
["2026-09-11T19:57:18.164108+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:57:18.221462+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:18.221928+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:18.285155+00:00", "trade", 10.6562, 2.0]
["2026-09-11T19:57:18.292510+00:00", "trade", 10.625, 173.0]
["2026-09-11T19:57:18.298329+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:18.299496+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:18.304930+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:18.306177+00:00", "trade", 10.63, 327.0]
["2026-09-11T19:57:18.856242+00:00", "trade", 10.625, 237.0]
["2026-09-11T19:57:18.856317+00:00", "trade", 10.625, 136.0]
["2026-09-11T19:57:18.879367+00:00", "trade", 10.625, 27.0]
["2026-09-11T19:57:18.940349+00:00", "trade", 10.625, 33.0]
["2026-09-11T19:57:19.183424+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:19.187711+00:00", "trade", 10.628, 50.0]
["2026-09-11T19:57:19.209389+00:00", "trade", 10.6278, 50.0]
["2026-09-11T19:57:19.383719+00:00", "trade", 10.625, 5.0]
["2026-09-11T19:57:19.625825+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:19.628116+00:00", "trade", 10.63, 368.0]
["2026-09-11T19:57:19.634180+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:19.634290+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:19.634657+00:00", "trade", 10.63, 28.0]
["2026-09-11T19:57:19.634687+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:57:19.635067+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:19.635337+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:19.635503+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:19.928557+00:00", "trade", 10.63, 750.0]
["2026-09-11T19:57:19.950642+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:20.214910+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:20.256195+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:20.271444+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:20.360501+00:00", "trade", 10.623, 13.0]
["2026-09-11T19:57:20.541504+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:20.541506+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:20.541556+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:20.542066+00:00", "trade", 10.63, 26.0]
["2026-09-11T19:57:20.542105+00:00", "trade", 10.63, 29.0]
["2026-09-11T19:57:20.571011+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:20.654777+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:20.687342+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:57:20.854079+00:00", "trade", 10.6389, 11.0]
["2026-09-11T19:57:21.486151+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:21.541558+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:21.588494+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:21.641004+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:21.641119+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:21.755594+00:00", "trade", 10.625, 389.0]
["2026-09-11T19:57:21.755678+00:00", "trade", 10.625, 111.0]
["2026-09-11T19:57:21.785876+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:21.786881+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:21.800568+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:21.991646+00:00", "trade", 10.6556, 67.0]
["2026-09-11T19:57:22.462602+00:00", "trade", 10.625, 5.0]
["2026-09-11T19:57:22.687677+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:57:22.690697+00:00", "trade", 10.625, 105.0]
["2026-09-11T19:57:22.767604+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:22.768510+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:22.800782+00:00", "trade", 10.6388, 3.0]
["2026-09-11T19:57:22.863749+00:00", "trade", 10.6201, 14.0]
["2026-09-11T19:57:22.907825+00:00", "trade", 10.6264, 20.0]
["2026-09-11T19:57:23.004201+00:00", "trade", 10.6299, 1000.0]
["2026-09-11T19:57:23.006357+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:57:23.054023+00:00", "trade", 10.625, 164.0]
["2026-09-11T19:57:23.062852+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:23.064533+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:23.064867+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:23.065044+00:00", "trade", 10.63, 736.0]
["2026-09-11T19:57:23.108164+00:00", "trade", 10.654, 7.0]
["2026-09-11T19:57:23.215150+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:23.758192+00:00", "trade", 10.6386, 5.0]
["2026-09-11T19:57:24.129165+00:00", "trade", 10.625, 17.0]
["2026-09-11T19:57:24.419216+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:24.419267+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.654040+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.661373+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:24.662362+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:24.662410+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.662460+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.662535+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.670427+00:00", "trade", 10.6201, 10.0]
["2026-09-11T19:57:24.675095+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.675150+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.682838+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.691610+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:24.691629+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.691669+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.692506+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.745309+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:24.745968+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.754809+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.818911+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.822355+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:24.823236+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:24.823287+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.823553+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.915697+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:24.950965+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:25.161451+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:25.191101+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:25.416868+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:25.419263+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:25.455835+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:25.625521+00:00", "trade", 10.6538, 84.0]
["2026-09-11T19:57:25.685920+00:00", "trade", 10.6536, 6.0]
["2026-09-11T19:57:26.418072+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:26.418137+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:26.418157+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:26.418192+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:26.448917+00:00", "trade", 10.6458, 139.0]
["2026-09-11T19:57:26.521413+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:26.557788+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:26.557839+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:26.557889+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:26.614055+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:57:26.686711+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:26.686821+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:26.686906+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:26.920507+00:00", "trade", 10.6385, 2.0]
["2026-09-11T19:57:27.038451+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:27.463880+00:00", "trade", 10.6385, 13.0]
["2026-09-11T19:57:27.762334+00:00", "trade", 10.6385, 3.0]
["2026-09-11T19:57:27.951581+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:27.951607+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:27.951622+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:27.951667+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:27.951687+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:27.970594+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:57:27.985900+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:28.121170+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:28.176857+00:00", "trade", 10.6458, 18.0]
["2026-09-11T19:57:28.191222+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:57:28.488142+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:28.519822+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:28.519882+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:28.519892+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:28.519902+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:28.520204+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:28.520381+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:28.520384+00:00", "trade", 10.625, 150.0]
["2026-09-11T19:57:28.520457+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:57:28.684698+00:00", "trade", 10.6383, 12.0]
["2026-09-11T19:57:28.688784+00:00", "trade", 10.62, 7.0]
["2026-09-11T19:57:28.698985+00:00", "trade", 10.6457, 100.0]
["2026-09-11T19:57:28.735876+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:28.740852+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:28.748771+00:00", "trade", 10.6201, 11.0]
["2026-09-11T19:57:28.837101+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:28.883335+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:28.883381+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:28.883897+00:00", "trade", 10.625, 51.0]
["2026-09-11T19:57:28.883921+00:00", "trade", 10.625, 149.0]
["2026-09-11T19:57:29.106546+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.241717+00:00", "trade", 10.6244, 1.0]
["2026-09-11T19:57:29.249425+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:29.250360+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:29.250910+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.250910+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.260958+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.271218+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.275312+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.389504+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.473158+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.712316+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.869086+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:29.869144+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.869209+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.883383+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:29.977020+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:30.011783+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:30.212130+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:57:30.282762+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:30.313745+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:30.313831+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:30.523249+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:30.621072+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:57:31.413264+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:31.442396+00:00", "trade", 10.653, 3.0]
["2026-09-11T19:57:31.585271+00:00", "trade", 10.625, 389.0]
["2026-09-11T19:57:31.585358+00:00", "trade", 10.625, 111.0]
["2026-09-11T19:57:31.586342+00:00", "trade", 10.62, 9.0]
["2026-09-11T19:57:31.748846+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:31.754213+00:00", "trade", 10.625, 389.0]
["2026-09-11T19:57:31.754300+00:00", "trade", 10.625, 11.0]
["2026-09-11T19:57:31.756651+00:00", "trade", 10.625, 60.0]
["2026-09-11T19:57:31.775169+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:32.021407+00:00", "trade", 10.6382, 100.0]
["2026-09-11T19:57:32.088051+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:32.088423+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:32.198681+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.198795+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:32.207526+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:32.207585+00:00", "trade", 10.63, 600.0]
["2026-09-11T19:57:32.208042+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208072+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:32.208076+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208079+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208082+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208088+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208088+00:00", "trade", 10.63, 37.0]
["2026-09-11T19:57:32.208088+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208088+00:00", "trade", 10.63, 72.0]
["2026-09-11T19:57:32.208094+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208094+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208094+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208099+00:00", "trade", 10.63, 29.0]
["2026-09-11T19:57:32.208099+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:57:32.208107+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208107+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:32.208107+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208107+00:00", "trade", 10.63, 30.0]
["2026-09-11T19:57:32.208111+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208111+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208111+00:00", "trade", 10.63, 99.0]
["2026-09-11T19:57:32.208111+00:00", "trade", 10.63, 24.0]
["2026-09-11T19:57:32.208111+00:00", "trade", 10.63, 90.0]
["2026-09-11T19:57:32.208114+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208114+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:57:32.208118+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208118+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208118+00:00", "trade", 10.63, 14.0]
["2026-09-11T19:57:32.208118+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208118+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208118+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208124+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208124+00:00", "trade", 10.63, 13.0]
["2026-09-11T19:57:32.208124+00:00", "trade", 10.63, 35.0]
["2026-09-11T19:57:32.208124+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208127+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208127+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208130+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208130+00:00", "trade", 10.63, 60.0]
["2026-09-11T19:57:32.208132+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208136+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208136+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208141+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208148+00:00", "trade", 10.63, 1100.0]
["2026-09-11T19:57:32.208148+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208148+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:57:32.208151+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:57:32.208151+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208153+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208154+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208154+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208157+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208157+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208163+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208166+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208169+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208172+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208172+00:00", "trade", 10.63, 40.0]
["2026-09-11T19:57:32.208176+00:00", "trade", 10.63, 38.0]
["2026-09-11T19:57:32.208178+00:00", "trade", 10.63, 25.0]
["2026-09-11T19:57:32.208184+00:00", "trade", 10.63, 88.0]
["2026-09-11T19:57:32.208187+00:00", "trade", 10.63, 29.0]
["2026-09-11T19:57:32.208188+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208188+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208190+00:00", "trade", 10.63, 63.0]
["2026-09-11T19:57:32.208193+00:00", "trade", 10.63, 47.0]
["2026-09-11T19:57:32.208199+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208199+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208202+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208208+00:00", "trade", 10.63, 60.0]
["2026-09-11T19:57:32.208211+00:00", "trade", 10.63, 410.0]
["2026-09-11T19:57:32.208226+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208235+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208235+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208238+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208243+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208250+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208250+00:00", "trade", 10.63, 700.0]
["2026-09-11T19:57:32.208268+00:00", "trade", 10.63, 32.0]
["2026-09-11T19:57:32.208268+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208271+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208275+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208275+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208280+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:32.208280+00:00", "trade", 10.63, 600.0]
["2026-09-11T19:57:32.208283+00:00", "trade", 10.63, 60.0]
["2026-09-11T19:57:32.208286+00:00", "trade", 10.63, 52.0]
["2026-09-11T19:57:32.208286+00:00", "trade", 10.63, 14.0]
["2026-09-11T19:57:32.208286+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208289+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.208292+00:00", "trade", 10.63, 600.0]
["2026-09-11T19:57:32.208295+00:00", "trade", 10.63, 175.0]
["2026-09-11T19:57:32.208301+00:00", "trade", 10.63, 6.0]
["2026-09-11T19:57:32.208301+00:00", "trade", 10.63, 125.0]
["2026-09-11T19:57:32.208394+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208397+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208398+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208400+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208403+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208403+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208406+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208408+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208409+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:32.208423+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208436+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208463+00:00", "trade", 10.63, 9.0]
["2026-09-11T19:57:32.208466+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208475+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208478+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208523+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208532+00:00", "trade", 10.63, 64.0]
["2026-09-11T19:57:32.208544+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208556+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208614+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208635+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:32.208635+00:00", "trade", 10.63, 35.0]
["2026-09-11T19:57:32.208641+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208647+00:00", "trade", 10.63, 87.0]
["2026-09-11T19:57:32.208647+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:57:32.208650+00:00", "trade", 10.63, 9.0]
["2026-09-11T19:57:32.208650+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:32.208656+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:32.208662+00:00", "trade", 10.63, 58.0]
["2026-09-11T19:57:32.208680+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208680+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208686+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:32.208686+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208692+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208692+00:00", "trade", 10.63, 290.0]
["2026-09-11T19:57:32.208707+00:00", "trade", 10.63, 276.0]
["2026-09-11T19:57:32.208710+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208716+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208722+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208722+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208728+00:00", "trade", 10.63, 290.0]
["2026-09-11T19:57:32.208746+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208749+00:00", "trade", 10.63, 99.0]
["2026-09-11T19:57:32.208749+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208755+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208761+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208764+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208765+00:00", "trade", 10.63, 1207.0]
["2026-09-11T19:57:32.208767+00:00", "trade", 10.63, 402.0]
["2026-09-11T19:57:32.208769+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:32.208773+00:00", "trade", 10.63, 1556.0]
["2026-09-11T19:57:32.208773+00:00", "trade", 10.63, 36.0]
["2026-09-11T19:57:32.208774+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.208791+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.208812+00:00", "trade", 10.63, 101.0]
["2026-09-11T19:57:32.208874+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.208940+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.208945+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.208945+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.208945+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.208950+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.208950+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.208985+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209030+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209040+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209065+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209165+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209194+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:57:32.209245+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209270+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209280+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209290+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209290+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209295+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209315+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209356+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.209381+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209426+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209556+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209741+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:32.209765+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:57:32.209768+00:00", "trade", 10.64, 86.0]
["2026-09-11T19:57:32.209768+00:00", "trade", 10.64, 85.0]
["2026-09-11T19:57:32.209771+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:57:32.209812+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209819+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:57:32.209819+00:00", "trade", 10.64, 20.0]
["2026-09-11T19:57:32.209872+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.209940+00:00", "trade", 10.635, 164.0]
["2026-09-11T19:57:32.209943+00:00", "trade", 10.64, 261.0]
["2026-09-11T19:57:32.209946+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.209946+00:00", "trade", 10.64, 600.0]
["2026-09-11T19:57:32.209952+00:00", "trade", 10.63, 53.0]
["2026-09-11T19:57:32.209952+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:57:32.209952+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:57:32.209955+00:00", "trade", 10.64, 436.0]
["2026-09-11T19:57:32.210007+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210052+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210062+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210132+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210138+00:00", "trade", 10.63, 43.0]
["2026-09-11T19:57:32.210162+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210174+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.210193+00:00", "trade", 10.64, 17.0]
["2026-09-11T19:57:32.210193+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210196+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.210196+00:00", "trade", 10.64, 10.0]
["2026-09-11T19:57:32.210204+00:00", "trade", 10.64, 27.0]
["2026-09-11T19:57:32.210214+00:00", "trade", 10.64, 43.0]
["2026-09-11T19:57:32.210214+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:57:32.210216+00:00", "trade", 10.64, 220.0]
["2026-09-11T19:57:32.210234+00:00", "trade", 10.64, 364.0]
["2026-09-11T19:57:32.210243+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210293+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210322+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.210322+00:00", "trade", 10.64, 4.0]
["2026-09-11T19:57:32.210328+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:57:32.210334+00:00", "trade", 10.64, 62.0]
["2026-09-11T19:57:32.210334+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:57:32.210337+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:57:32.210352+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.210358+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210363+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210378+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210398+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210433+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210438+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210439+00:00", "trade", 10.6327, 12.0]
["2026-09-11T19:57:32.210528+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210598+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210610+00:00", "trade", 10.635, 58.0]
["2026-09-11T19:57:32.210700+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.210734+00:00", "trade", 10.6329, 10.0]
["2026-09-11T19:57:32.210734+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210739+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.210749+00:00", "trade", 10.635, 295.0]
["2026-09-11T19:57:32.210794+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210799+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210804+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210804+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210809+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210809+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210814+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210814+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210814+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210814+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210819+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210819+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210824+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210834+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210872+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.210890+00:00", "trade", 10.64, 63.0]
["2026-09-11T19:57:32.210894+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210894+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.210902+00:00", "trade", 10.635, 8.0]
["2026-09-11T19:57:32.211073+00:00", "trade", 10.64, 350.0]
["2026-09-11T19:57:32.211094+00:00", "trade", 10.635, 84.0]
["2026-09-11T19:57:32.211179+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.211185+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.211296+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.211332+00:00", "trade", 10.64, 237.0]
["2026-09-11T19:57:32.211341+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.211341+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:57:32.211353+00:00", "trade", 10.64, 41.0]
["2026-09-11T19:57:32.211365+00:00", "trade", 10.64, 222.0]
["2026-09-11T19:57:32.211375+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.211430+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.211533+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.211546+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.211596+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.211811+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.211933+00:00", "trade", 10.64, 178.0]
["2026-09-11T19:57:32.212027+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.212037+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.212358+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.214252+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.221075+00:00", "trade", 10.64, 12.0]
["2026-09-11T19:57:32.221875+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.227237+00:00", "trade", 10.645, 8.0]
["2026-09-11T19:57:32.228139+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.228139+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:57:32.228145+00:00", "trade", 10.645, 389.0]
["2026-09-11T19:57:32.228149+00:00", "trade", 10.65, 600.0]
["2026-09-11T19:57:32.228152+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:57:32.228152+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:57:32.228154+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:57:32.228154+00:00", "trade", 10.65, 400.0]
["2026-09-11T19:57:32.228157+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:57:32.228157+00:00", "trade", 10.65, 2600.0]
["2026-09-11T19:57:32.228187+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.228202+00:00", "trade", 10.645, 35.0]
["2026-09-11T19:57:32.228225+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228245+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:57:32.228245+00:00", "trade", 10.65, 96.0]
["2026-09-11T19:57:32.228247+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:57:32.228250+00:00", "trade", 10.65, 104.0]
["2026-09-11T19:57:32.228296+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228301+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228306+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228341+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228373+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:57:32.228401+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228401+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228471+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228496+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228541+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228581+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228591+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228606+00:00", "trade", 10.65, 20.0]
["2026-09-11T19:57:32.228611+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:57:32.228611+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228614+00:00", "trade", 10.645, 778.0]
["2026-09-11T19:57:32.228614+00:00", "trade", 10.65, 100.0]
["2026-09-11T19:57:32.228632+00:00", "trade", 10.65, 24.0]
["2026-09-11T19:57:32.228632+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228650+00:00", "trade", 10.645, 778.0]
["2026-09-11T19:57:32.228651+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228657+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228662+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228732+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228750+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:57:32.228757+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228786+00:00", "trade", 10.65, 200.0]
["2026-09-11T19:57:32.228787+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228797+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228817+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.228873+00:00", "trade", 10.645, 175.0]
["2026-09-11T19:57:32.229104+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:57:32.229721+00:00", "trade", 10.645, 25.0]
["2026-09-11T19:57:32.229721+00:00", "trade", 10.65, 12.0]
["2026-09-11T19:57:32.229724+00:00", "trade", 10.65, 11.0]
["2026-09-11T19:57:32.230315+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.230632+00:00", "trade", 10.645, 12.0]
["2026-09-11T19:57:32.230761+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.231202+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.239101+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.244029+00:00", "trade", 10.65, 10.0]
["2026-09-11T19:57:32.244258+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.244910+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.244997+00:00", "trade", 10.65, 300.0]
["2026-09-11T19:57:32.251300+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.254996+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:32.293646+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.294807+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:57:32.294807+00:00", "trade", 10.645, 389.0]
["2026-09-11T19:57:32.294810+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:57:32.295493+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:57:32.295610+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:57:32.296022+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:57:32.297400+00:00", "trade", 10.645, 4.0]
["2026-09-11T19:57:32.297400+00:00", "trade", 10.645, 8.0]
["2026-09-11T19:57:32.301799+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.301811+00:00", "trade", 10.64, 500.0]
["2026-09-11T19:57:32.301814+00:00", "trade", 10.64, 363.0]
["2026-09-11T19:57:32.301815+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.301818+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:57:32.301818+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.301820+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:57:32.301860+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.301900+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.301996+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.302320+00:00", "trade", 10.64, 1000.0]
["2026-09-11T19:57:32.302320+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.302322+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:57:32.302322+00:00", "trade", 10.64, 600.0]
["2026-09-11T19:57:32.302342+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.302343+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.302343+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.302367+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.302382+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:57:32.302963+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.303554+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.304221+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.308950+00:00", "trade", 10.64, 1300.0]
["2026-09-11T19:57:32.338619+00:00", "trade", 10.645, 8.0]
["2026-09-11T19:57:32.339274+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.382703+00:00", "trade", 10.645, 193.0]
["2026-09-11T19:57:32.397922+00:00", "trade", 10.64, 3800.0]
["2026-09-11T19:57:32.399011+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.403284+00:00", "trade", 10.645, 1500.0]
["2026-09-11T19:57:32.405949+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:57:32.406679+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.406684+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.407321+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.407697+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.452806+00:00", "trade", 10.645, 166.0]
["2026-09-11T19:57:32.505498+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.512197+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:57:32.512200+00:00", "trade", 10.64, 1500.0]
["2026-09-11T19:57:32.512200+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512215+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:57:32.512215+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:57:32.512221+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.512251+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.512278+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:57:32.512280+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512286+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512290+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:57:32.512291+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512291+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512308+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.512311+00:00", "trade", 10.64, 27.0]
["2026-09-11T19:57:32.512311+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512321+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512325+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512325+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512331+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512336+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512336+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512366+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:57:32.512393+00:00", "trade", 10.64, 84.0]
["2026-09-11T19:57:32.512393+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:57:32.512529+00:00", "trade", 10.64, 16.0]
["2026-09-11T19:57:32.512534+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:57:32.512534+00:00", "trade", 10.64, 73.0]
["2026-09-11T19:57:32.512546+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.512576+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.512591+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.512591+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.512591+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.512626+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.512626+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.512636+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.512636+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.512641+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:57:32.512692+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.512692+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.512762+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.512822+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.512862+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.512887+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.512892+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.512916+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:57:32.512922+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.512932+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.512932+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.513293+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.513368+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.513433+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.513568+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.514410+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.514606+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.515453+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.516270+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.516420+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.522193+00:00", "trade", 10.6399, 1.0]
["2026-09-11T19:57:32.526908+00:00", "trade", 10.6351, 1.0]
["2026-09-11T19:57:32.530736+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:32.568380+00:00", "trade", 10.6501, 45.0]
["2026-09-11T19:57:32.656260+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:32.656299+00:00", "trade", 10.635, 146.0]
["2026-09-11T19:57:32.753278+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:32.762873+00:00", "trade", 10.638, 20.0]
["2026-09-11T19:57:33.032863+00:00", "trade", 10.6436, 12.0]
["2026-09-11T19:57:33.158598+00:00", "trade", 10.638, 2.0]
["2026-09-11T19:57:33.535905+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:33.536915+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:33.536945+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:33.689877+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:33.824651+00:00", "trade", 10.6359, 1.0]
["2026-09-11T19:57:33.842312+00:00", "trade", 10.6379, 3.0]
["2026-09-11T19:57:34.040211+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.042537+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.080652+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.195160+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.195215+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.200734+00:00", "trade", 10.635, 10.0]
["2026-09-11T19:57:34.200763+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.214034+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.404486+00:00", "trade", 10.635, 611.0]
["2026-09-11T19:57:34.422336+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:57:34.428697+00:00", "trade", 10.6379, 284.0]
["2026-09-11T19:57:34.479109+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.479235+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.616135+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.616145+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.646232+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.732993+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.900486+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.900666+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:34.937303+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:35.062110+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:35.283499+00:00", "trade", 10.6498, 4.0]
["2026-09-11T19:57:35.283535+00:00", "trade", 10.6498, 3.0]
["2026-09-11T19:57:35.413585+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:35.565161+00:00", "trade", 10.635, 200.0]
["2026-09-11T19:57:35.565187+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:35.990296+00:00", "trade", 10.6435, 24.0]
["2026-09-11T19:57:36.467956+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:36.467971+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:36.467996+00:00", "trade", 10.63, 1000.0]
["2026-09-11T19:57:36.468618+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:36.532896+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:36.533008+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:36.533597+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:36.533783+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:36.611094+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:36.611094+00:00", "trade", 10.635, 300.0]
["2026-09-11T19:57:37.119143+00:00", "trade", 10.6379, 5.0]
["2026-09-11T19:57:37.195220+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:37.199820+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:37.339302+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:37.595117+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:37.595170+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:37.664116+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:37.664116+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:37.664119+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:57:37.746647+00:00", "trade", 10.6496, 7.0]
["2026-09-11T19:57:38.903190+00:00", "trade", 10.6379, 2.0]
["2026-09-11T19:57:38.905810+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:38.996213+00:00", "trade", 10.6434, 18.0]
["2026-09-11T19:57:39.167817+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:39.186009+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:39.186036+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:39.186706+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:39.299880+00:00", "trade", 10.6378, 100.0]
["2026-09-11T19:57:39.661228+00:00", "trade", 10.6378, 3.0]
["2026-09-11T19:57:40.134019+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:40.141842+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:40.248386+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:40.259823+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:40.272763+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:40.314217+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:40.323910+00:00", "trade", 10.635, 4.0]
["2026-09-11T19:57:40.334876+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:40.334994+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:40.335027+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:57:40.583439+00:00", "trade", 10.6378, 100.0]
["2026-09-11T19:57:40.602552+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:41.145342+00:00", "trade", 10.6378, 2.0]
["2026-09-11T19:57:41.171695+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:41.188281+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:41.485998+00:00", "trade", 10.635, 145.0]
["2026-09-11T19:57:41.588184+00:00", "trade", 10.6378, 2.0]
["2026-09-11T19:57:41.651160+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:41.799026+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:42.001877+00:00", "trade", 10.6491, 100.0]
["2026-09-11T19:57:42.402725+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:42.870928+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:42.884140+00:00", "trade", 10.635, 2.0]
["2026-09-11T19:57:42.962967+00:00", "trade", 10.635, 8.0]
["2026-09-11T19:57:43.019556+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:43.268021+00:00", "trade", 10.6471, 4.0]
["2026-09-11T19:57:43.682505+00:00", "trade", 10.635, 2.0]
["2026-09-11T19:57:44.008976+00:00", "trade", 10.6329, 39.0]
["2026-09-11T19:57:44.020619+00:00", "trade", 10.635, 2.0]
["2026-09-11T19:57:44.065002+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:44.065005+00:00", "trade", 10.635, 500.0]
["2026-09-11T19:57:44.137952+00:00", "trade", 10.633, 17.0]
["2026-09-11T19:57:44.140277+00:00", "trade", 10.635, 1.0]
["2026-09-11T19:57:44.151321+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:44.180497+00:00", "trade", 10.635, 3.0]
["2026-09-11T19:57:44.223987+00:00", "trade", 10.6329, 13.0]
["2026-09-11T19:57:44.225054+00:00", "trade", 10.647, 38.0]
["2026-09-11T19:57:44.388259+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:44.466009+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:44.624466+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.056242+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.060782+00:00", "trade", 10.636, 10.0]
["2026-09-11T19:57:45.188396+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.190290+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.190290+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.190300+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.190303+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:57:45.190350+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.190381+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.190401+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.190401+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.190426+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.190431+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.190445+00:00", "trade", 10.63, 31.0]
["2026-09-11T19:57:45.190446+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.190448+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:57:45.190451+00:00", "trade", 10.63, 163.0]
["2026-09-11T19:57:45.190466+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.190472+00:00", "trade", 10.635, 300.0]
["2026-09-11T19:57:45.190481+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.192192+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:45.192192+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.192195+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:57:45.192198+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.192240+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.192246+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.192246+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:57:45.192249+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.192252+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.192255+00:00", "trade", 10.63, 148.0]
["2026-09-11T19:57:45.192255+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:57:45.192259+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.192264+00:00", "trade", 10.63, 55.0]
["2026-09-11T19:57:45.192264+00:00", "trade", 10.63, 900.0]
["2026-09-11T19:57:45.192271+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.192271+00:00", "trade", 10.63, 8.0]
["2026-09-11T19:57:45.192271+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:57:45.192271+00:00", "trade", 10.63, 700.0]
["2026-09-11T19:57:45.192273+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:45.192273+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.192276+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.192276+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.192276+00:00", "trade", 10.63, 11.0]
["2026-09-11T19:57:45.192310+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.192330+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.192350+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.192369+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.192369+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:57:45.192375+00:00", "trade", 10.63, 240.0]
["2026-09-11T19:57:45.192375+00:00", "trade", 10.63, 160.0]
["2026-09-11T19:57:45.192375+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.192378+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:57:45.192405+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.192410+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.192445+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.192481+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.192751+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.192830+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:45.192856+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.192891+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.193235+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.193237+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.193241+00:00", "trade", 10.63, 80.0]
["2026-09-11T19:57:45.193242+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.193244+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:57:45.193250+00:00", "trade", 10.63, 30.0]
["2026-09-11T19:57:45.193252+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.193253+00:00", "trade", 10.63, 1774.0]
["2026-09-11T19:57:45.193259+00:00", "trade", 10.63, 81.0]
["2026-09-11T19:57:45.193316+00:00", "trade", 10.63, 157.0]
["2026-09-11T19:57:45.193373+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.193374+00:00", "trade", 10.63, 528.0]
["2026-09-11T19:57:45.194049+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.194059+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.194074+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.194128+00:00", "trade", 10.63, 175.0]
["2026-09-11T19:57:45.194555+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.194570+00:00", "trade", 10.63, 1298.0]
["2026-09-11T19:57:45.194570+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.194625+00:00", "trade", 10.63, 175.0]
["2026-09-11T19:57:45.194778+00:00", "trade", 10.63, 93.0]
["2026-09-11T19:57:45.194881+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.194896+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.194901+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.194904+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.194904+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:57:45.194904+00:00", "trade", 10.63, 60.0]
["2026-09-11T19:57:45.194991+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:45.195001+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:45.195092+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:45.195132+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:45.195142+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:45.195148+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.195152+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.195197+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.195202+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.195202+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.195237+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.195253+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:57:45.195298+00:00", "trade", 10.6323, 11.0]
["2026-09-11T19:57:45.195352+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.196447+00:00", "trade", 10.625, 53.0]
["2026-09-11T19:57:45.196495+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.197392+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.198134+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.198861+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.198891+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.199151+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.199156+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.199403+00:00", "trade", 10.63, 41.0]
["2026-09-11T19:57:45.202518+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:45.202587+00:00", "trade", 10.625, 778.0]
["2026-09-11T19:57:45.203189+00:00", "trade", 10.625, 168.0]
["2026-09-11T19:57:45.209393+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:45.209393+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:45.209396+00:00", "trade", 10.625, 150.0]
["2026-09-11T19:57:45.249132+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:45.249135+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:45.249217+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:45.249219+00:00", "trade", 10.625, 164.0]
["2026-09-11T19:57:45.249240+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:57:45.249246+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:45.249246+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:45.257450+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:45.264661+00:00", "trade", 10.63, 350.0]
["2026-09-11T19:57:45.265262+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:45.265265+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.265268+00:00", "trade", 10.63, 778.0]
["2026-09-11T19:57:45.265281+00:00", "trade", 10.63, 700.0]
["2026-09-11T19:57:45.265281+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.265286+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:45.265286+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:45.265289+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:57:45.265289+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.265304+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.265311+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.265319+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.265326+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.265326+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.265329+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.265335+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.265335+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.265374+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.265384+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.265389+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.265399+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.265399+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:45.265409+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:45.265512+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.265515+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.265524+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:45.265530+00:00", "trade", 10.63, 600.0]
["2026-09-11T19:57:45.265530+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.265533+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:45.265533+00:00", "trade", 10.63, 254.0]
["2026-09-11T19:57:45.265554+00:00", "trade", 10.63, 350.0]
["2026-09-11T19:57:45.265554+00:00", "trade", 10.63, 9.0]
["2026-09-11T19:57:45.265557+00:00", "trade", 10.63, 37.0]
["2026-09-11T19:57:45.265560+00:00", "trade", 10.63, 54.0]
["2026-09-11T19:57:45.265564+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.265564+00:00", "trade", 10.63, 9.0]
["2026-09-11T19:57:45.265570+00:00", "trade", 10.63, 41.0]
["2026-09-11T19:57:45.265594+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265594+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265599+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265619+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265626+00:00", "trade", 10.63, 21.0]
["2026-09-11T19:57:45.265629+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265629+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265680+00:00", "trade", 10.63, 129.0]
["2026-09-11T19:57:45.265700+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265740+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265765+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265800+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265955+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265985+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265995+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.265995+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.266296+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.266363+00:00", "trade", 10.635, 5.0]
["2026-09-11T19:57:45.266772+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.267023+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.267073+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.269298+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.269474+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.269559+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.270797+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.276671+00:00", "trade", 10.635, 364.0]
["2026-09-11T19:57:45.302407+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.302431+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.302497+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.302507+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.302557+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.303044+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.303050+00:00", "trade", 10.635, 200.0]
["2026-09-11T19:57:45.303053+00:00", "trade", 10.635, 50.0]
["2026-09-11T19:57:45.304668+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:57:45.304671+00:00", "trade", 10.635, 600.0]
["2026-09-11T19:57:45.304671+00:00", "trade", 10.635, 5.0]
["2026-09-11T19:57:45.305468+00:00", "trade", 10.635, 778.0]
["2026-09-11T19:57:45.306445+00:00", "trade", 10.635, 778.0]
["2026-09-11T19:57:45.307287+00:00", "trade", 10.635, 6.0]
["2026-09-11T19:57:45.321295+00:00", "trade", 10.635, 5.0]
["2026-09-11T19:57:45.324070+00:00", "trade", 10.635, 5.0]
["2026-09-11T19:57:45.324100+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:57:45.361822+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:57:45.365106+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.378650+00:00", "trade", 10.63, 389.0]
["2026-09-11T19:57:45.379386+00:00", "trade", 10.63, 389.0]
["2026-09-11T19:57:45.379399+00:00", "trade", 10.63, 389.0]
["2026-09-11T19:57:45.379441+00:00", "trade", 10.63, 153.0]
["2026-09-11T19:57:45.379501+00:00", "trade", 10.63, 65.0]
["2026-09-11T19:57:45.379537+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:45.379555+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.379555+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.379555+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.379597+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:45.379657+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:45.379735+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:45.379756+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.379771+00:00", "trade", 10.63, 112.0]
["2026-09-11T19:57:45.379835+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:45.379895+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.379958+00:00", "trade", 10.63, 39.0]
["2026-09-11T19:57:45.379964+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:45.380018+00:00", "trade", 10.63, 389.0]
["2026-09-11T19:57:45.380102+00:00", "trade", 10.63, 389.0]
["2026-09-11T19:57:45.431524+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.431597+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.431621+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.431660+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.456448+00:00", "trade", 10.63, 243.0]
["2026-09-11T19:57:45.555087+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.588933+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.715474+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:45.715477+00:00", "trade", 10.635, 300.0]
["2026-09-11T19:57:45.715934+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.716501+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.716501+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.757644+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.758902+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.891071+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.892800+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.892840+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.892896+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:45.892900+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.892902+00:00", "trade", 10.63, 40.0]
["2026-09-11T19:57:45.898694+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.898699+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.898844+00:00", "trade", 10.63, 600.0]
["2026-09-11T19:57:45.898844+00:00", "trade", 10.63, 260.0]
["2026-09-11T19:57:45.898844+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.973472+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:45.973542+00:00", "trade", 10.635, 75.0]
["2026-09-11T19:57:46.038486+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:46.265616+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:46.298109+00:00", "trade", 10.6311, 263.0]
["2026-09-11T19:57:46.298157+00:00", "trade", 10.6331, 230.0]
["2026-09-11T19:57:46.298499+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:46.298611+00:00", "trade", 10.635, 90.0]
["2026-09-11T19:57:46.420578+00:00", "trade", 10.635, 3.0]
["2026-09-11T19:57:46.576673+00:00", "trade", 10.635, 200.0]
["2026-09-11T19:57:46.721097+00:00", "trade", 10.6335, 10.0]
["2026-09-11T19:57:46.942014+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:46.943021+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:46.943026+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:46.994772+00:00", "trade", 10.6335, 10.0]
["2026-09-11T19:57:47.159430+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.322024+00:00", "trade", 10.6335, 25.0]
["2026-09-11T19:57:47.523380+00:00", "trade", 10.6335, 2.0]
["2026-09-11T19:57:47.658831+00:00", "trade", 10.6325, 2.0]
["2026-09-11T19:57:47.743404+00:00", "trade", 10.6335, 100.0]
["2026-09-11T19:57:47.780921+00:00", "trade", 10.63, 15.0]
["2026-09-11T19:57:47.780937+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.780942+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.780992+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.780992+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.781264+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:47.781804+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.784954+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:47.784954+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:47.784984+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:47.784987+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:47.784987+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.784990+00:00", "trade", 10.63, 6.0]
["2026-09-11T19:57:47.784993+00:00", "trade", 10.63, 700.0]
["2026-09-11T19:57:47.784993+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:47.784996+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:47.784999+00:00", "trade", 10.63, 74.0]
["2026-09-11T19:57:47.785002+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:47.785020+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:47.785027+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785037+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785072+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785072+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785127+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785127+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785167+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785182+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785207+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785207+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785212+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:47.785212+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:47.785212+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:47.785215+00:00", "trade", 10.63, 308.0]
["2026-09-11T19:57:47.785215+00:00", "trade", 10.63, 118.0]
["2026-09-11T19:57:47.785343+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:47.785343+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:47.785348+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:47.785438+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:47.785458+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:47.785493+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.785508+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.785543+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.785583+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.785583+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.786003+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:57:47.786006+00:00", "trade", 10.625, 90.0]
["2026-09-11T19:57:47.786006+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:57:47.789066+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.789237+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.789272+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.789277+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.789292+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.790244+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.793061+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.793111+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.793602+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.827908+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:47.827938+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:47.827938+00:00", "trade", 10.625, 98.0]
["2026-09-11T19:57:47.828239+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:47.894652+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.932407+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.941809+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:47.952405+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:48.011365+00:00", "trade", 10.625, 8.0]
["2026-09-11T19:57:48.058817+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:48.058998+00:00", "trade", 10.625, 3174.0]
["2026-09-11T19:57:48.060249+00:00", "trade", 10.6275, 87.0]
["2026-09-11T19:57:48.491185+00:00", "trade", 10.6448, 119.0]
["2026-09-11T19:57:48.498534+00:00", "trade", 10.6448, 19.0]
["2026-09-11T19:57:48.508406+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:48.508546+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:48.510990+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:57:48.511140+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:57:48.579014+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:48.651806+00:00", "trade", 10.6332, 16.0]
["2026-09-11T19:57:48.740287+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:48.792934+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:57:49.295446+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:49.501658+00:00", "trade", 10.6333, 3.0]
["2026-09-11T19:57:49.586216+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:57:49.606951+00:00", "trade", 10.625, 82.0]
["2026-09-11T19:57:49.609937+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:57:49.609937+00:00", "trade", 10.62, 18.0]
["2026-09-11T19:57:49.609999+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:49.610009+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:49.612941+00:00", "trade", 10.6227, 10.0]
["2026-09-11T19:57:49.615743+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:49.933328+00:00", "trade", 10.6447, 100.0]
["2026-09-11T19:57:49.991381+00:00", "trade", 10.6447, 100.0]
["2026-09-11T19:57:50.161495+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:50.176520+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:50.176607+00:00", "trade", 10.62, 58.0]
["2026-09-11T19:57:50.177918+00:00", "trade", 10.625, 33.0]
["2026-09-11T19:57:50.196809+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:50.197034+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:50.202961+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:57:50.255012+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:50.565909+00:00", "trade", 10.625, 941.0]
["2026-09-11T19:57:50.568495+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:57:50.656998+00:00", "trade", 10.643, 5.0]
["2026-09-11T19:57:50.693444+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:50.722172+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:50.829502+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:50.852241+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:50.947888+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:51.317382+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:51.522409+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:51.543915+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:51.611313+00:00", "trade", 10.6395, 5.0]
["2026-09-11T19:57:52.184057+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:57:52.384968+00:00", "trade", 10.625, 66.0]
["2026-09-11T19:57:52.579753+00:00", "trade", 10.643, 2.0]
["2026-09-11T19:57:52.876263+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:57:53.340745+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:53.522012+00:00", "trade", 10.643, 90.0]
["2026-09-11T19:57:53.548444+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:53.552649+00:00", "trade", 10.622, 1400.0]
["2026-09-11T19:57:53.557653+00:00", "trade", 10.6223, 1600.0]
["2026-09-11T19:57:53.558913+00:00", "trade", 10.623, 56.0]
["2026-09-11T19:57:53.699984+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:53.884379+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:57:54.627759+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:54.729977+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:54.791764+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:54.860135+00:00", "trade", 10.6329, 2.0]
["2026-09-11T19:57:54.938892+00:00", "trade", 10.632, 1.0]
["2026-09-11T19:57:54.945634+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:55.067855+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:55.164639+00:00", "trade", 10.6428, 41.0]
["2026-09-11T19:57:55.220833+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:55.406926+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:55.594111+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:55.753424+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:55.871525+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:55.937682+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:56.426704+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:56.434082+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:56.434533+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:56.453633+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:56.554538+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:56.584220+00:00", "trade", 10.625, 152.0]
["2026-09-11T19:57:56.603928+00:00", "trade", 10.6329, 2.0]
["2026-09-11T19:57:56.626801+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:56.626825+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:56.912133+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:56.917000+00:00", "trade", 10.6226, 500.0]
["2026-09-11T19:57:57.050051+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:57.992947+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.021840+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.022021+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.139500+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.175081+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175088+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175088+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175091+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175091+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175095+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.175096+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175096+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175100+00:00", "trade", 10.625, 164.0]
["2026-09-11T19:57:58.175100+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175102+00:00", "trade", 10.625, 36.0]
["2026-09-11T19:57:58.175214+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175226+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175334+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175337+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175394+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.175614+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.178823+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.178828+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.178833+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.178898+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.178904+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.178924+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.179670+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.179809+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:58.179809+00:00", "trade", 10.625, 7.0]
["2026-09-11T19:57:58.180464+00:00", "trade", 10.63, 16.0]
["2026-09-11T19:57:58.186923+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.191792+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:57:58.191816+00:00", "trade", 10.63, 340.0]
["2026-09-11T19:57:58.191819+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:58.191819+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.191822+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:58.191822+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.191825+00:00", "trade", 10.63, 1200.0]
["2026-09-11T19:57:58.191828+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.191828+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.191844+00:00", "trade", 10.63, 47.0]
["2026-09-11T19:57:58.191847+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:57:58.191847+00:00", "trade", 10.63, 700.0]
["2026-09-11T19:57:58.191849+00:00", "trade", 10.63, 900.0]
["2026-09-11T19:57:58.191884+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.191924+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.191985+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.191985+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.191985+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.191990+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192000+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192030+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192035+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192231+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:58.192240+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192249+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192252+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192252+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192261+00:00", "trade", 10.63, 29.0]
["2026-09-11T19:57:58.192345+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:58.192345+00:00", "trade", 10.63, 75.0]
["2026-09-11T19:57:58.192365+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192387+00:00", "trade", 10.63, 42.0]
["2026-09-11T19:57:58.192391+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192396+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192418+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:58.192418+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:57:58.192422+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:58.192422+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192427+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192427+00:00", "trade", 10.63, 12.0]
["2026-09-11T19:57:58.192436+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192442+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192445+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192445+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192451+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192451+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192454+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192454+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:57:58.192458+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192458+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192461+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192461+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192466+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192466+00:00", "trade", 10.63, 7.0]
["2026-09-11T19:57:58.192466+00:00", "trade", 10.63, 30.0]
["2026-09-11T19:57:58.192466+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192469+00:00", "trade", 10.63, 11.0]
["2026-09-11T19:57:58.192472+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192475+00:00", "trade", 10.63, 42.0]
["2026-09-11T19:57:58.192475+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192478+00:00", "trade", 10.63, 95.0]
["2026-09-11T19:57:58.192481+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:57:58.192481+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192486+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192532+00:00", "trade", 10.63, 26.0]
["2026-09-11T19:57:58.192535+00:00", "trade", 10.63, 29.0]
["2026-09-11T19:57:58.192538+00:00", "trade", 10.63, 40.0]
["2026-09-11T19:57:58.192551+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192556+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192556+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192631+00:00", "trade", 10.63, 27.0]
["2026-09-11T19:57:58.192635+00:00", "trade", 10.63, 8.0]
["2026-09-11T19:57:58.192637+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192649+00:00", "trade", 10.63, 60.0]
["2026-09-11T19:57:58.192655+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:58.192661+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192661+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192667+00:00", "trade", 10.63, 25.0]
["2026-09-11T19:57:58.192671+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192673+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192673+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192679+00:00", "trade", 10.63, 337.0]
["2026-09-11T19:57:58.192691+00:00", "trade", 10.63, 29.0]
["2026-09-11T19:57:58.192691+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192721+00:00", "trade", 10.63, 67.0]
["2026-09-11T19:57:58.192730+00:00", "trade", 10.63, 8.0]
["2026-09-11T19:57:58.192742+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:57:58.192756+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192806+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192812+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192848+00:00", "trade", 10.63, 94.0]
["2026-09-11T19:57:58.192957+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:58.192967+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.192971+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.192977+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.192977+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.192982+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.192983+00:00", "trade", 10.63, 6.0]
["2026-09-11T19:57:58.192987+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.193058+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.193062+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.193062+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.193064+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:58.193067+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.193094+00:00", "trade", 10.6271, 57.0]
["2026-09-11T19:57:58.193142+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.193233+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.193275+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:57:58.193332+00:00", "trade", 10.63, 8.0]
["2026-09-11T19:57:58.193333+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.193425+00:00", "trade", 10.63, 342.0]
["2026-09-11T19:57:58.193473+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.193491+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.193545+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.193545+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.193554+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.193558+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.193638+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:58.193638+00:00", "trade", 10.63, 189.0]
["2026-09-11T19:57:58.193677+00:00", "trade", 10.63, 11.0]
["2026-09-11T19:57:58.193696+00:00", "trade", 10.63, 50.0]
["2026-09-11T19:57:58.194808+00:00", "trade", 10.63, 51.0]
["2026-09-11T19:57:58.194881+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.194886+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:58.194897+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.194897+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.194906+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.194947+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.195002+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.195087+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.195383+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.195959+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.195964+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.195969+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.195993+00:00", "trade", 10.63, 135.0]
["2026-09-11T19:57:58.196149+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.196600+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.196916+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.196946+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.197718+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.199812+00:00", "trade", 10.635, 2.0]
["2026-09-11T19:57:58.200804+00:00", "trade", 10.635, 2.0]
["2026-09-11T19:57:58.202624+00:00", "trade", 10.635, 2.0]
["2026-09-11T19:57:58.207040+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.230957+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.262707+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:57:58.262755+00:00", "trade", 10.635, 5.0]
["2026-09-11T19:57:58.262956+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:58.263001+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.263206+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:58.263248+00:00", "trade", 10.63, 52.0]
["2026-09-11T19:57:58.263455+00:00", "trade", 10.63, 48.0]
["2026-09-11T19:57:58.263513+00:00", "trade", 10.63, 80.0]
["2026-09-11T19:57:58.274225+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.302001+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.566558+00:00", "trade", 10.635, 3.0]
["2026-09-11T19:57:58.587444+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.689048+00:00", "trade", 10.635, 3.0]
["2026-09-11T19:57:58.729773+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.733785+00:00", "trade", 10.6422, 8.0]
["2026-09-11T19:57:58.753299+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.753359+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:58.891161+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.161910+00:00", "trade", 10.6557, 12.0]
["2026-09-11T19:57:59.216417+00:00", "trade", 10.633, 500.0]
["2026-09-11T19:57:59.217524+00:00", "trade", 10.635, 2.0]
["2026-09-11T19:57:59.683860+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.684141+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.689925+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.689964+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.692166+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.692166+00:00", "trade", 10.63, 57.0]
["2026-09-11T19:57:59.692172+00:00", "trade", 10.63, 321.0]
["2026-09-11T19:57:59.692175+00:00", "trade", 10.63, 50.0]
["2026-09-11T19:57:59.692175+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.692178+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.692181+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:59.692181+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.692184+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.692184+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:59.692187+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:57:59.692205+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.692230+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.692247+00:00", "trade", 10.63, 56.0]
["2026-09-11T19:57:59.692270+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.692271+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.692299+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.692300+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.692307+00:00", "trade", 10.63, 177.0]
["2026-09-11T19:57:59.692310+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.692310+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.692315+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.692340+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.692365+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:59.692472+00:00", "trade", 10.63, 44.0]
["2026-09-11T19:57:59.692475+00:00", "trade", 10.63, 89.0]
["2026-09-11T19:57:59.692476+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.692546+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.692561+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.692661+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.692736+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.692741+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.692761+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.692821+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.692821+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.692836+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.692851+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.693089+00:00", "trade", 10.63, 60.0]
["2026-09-11T19:57:59.693191+00:00", "trade", 10.63, 11.0]
["2026-09-11T19:57:59.693192+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.693194+00:00", "trade", 10.63, 43.0]
["2026-09-11T19:57:59.693194+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.693247+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.693263+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.693277+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.693282+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.693282+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.693287+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.693313+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.693563+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.693723+00:00", "trade", 10.6305, 50.0]
["2026-09-11T19:57:59.693766+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:59.693850+00:00", "trade", 10.625, 6.0]
["2026-09-11T19:57:59.693901+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:59.694210+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.696300+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.696455+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.696615+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.696625+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.696650+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.697307+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.697693+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.698394+00:00", "trade", 10.625, 166.0]
["2026-09-11T19:57:59.698394+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:59.698396+00:00", "trade", 10.625, 134.0]
["2026-09-11T19:57:59.698451+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:59.698451+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:59.698484+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:59.699055+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:59.700886+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:57:59.701088+00:00", "trade", 10.625, 66.0]
["2026-09-11T19:57:59.702712+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:59.703326+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729088+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:59.729094+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:59.729094+00:00", "trade", 10.63, 7.0]
["2026-09-11T19:57:59.729100+00:00", "trade", 10.63, 700.0]
["2026-09-11T19:57:59.729100+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:59.729153+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729168+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729213+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729218+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729223+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729263+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729268+00:00", "trade", 10.63, 193.0]
["2026-09-11T19:57:59.729271+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:57:59.729318+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729329+00:00", "trade", 10.63, 600.0]
["2026-09-11T19:57:59.729329+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:59.729334+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:57:59.729334+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:57:59.729355+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:57:59.729415+00:00", "trade", 10.63, 135.0]
["2026-09-11T19:57:59.729453+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729614+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729654+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729664+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729774+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:57:59.729782+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.730015+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:59.730020+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:59.730075+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:59.730075+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:59.730120+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:59.730137+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.730160+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:57:59.730175+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.730182+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:57:59.730256+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.730332+00:00", "trade", 10.63, 197.0]
["2026-09-11T19:57:59.730536+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.730581+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.730591+00:00", "trade", 10.6288, 52.0]
["2026-09-11T19:57:59.730862+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:57:59.731030+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:57:59.732651+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:57:59.733237+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.733794+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.733944+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.734596+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.736738+00:00", "trade", 10.63, 800.0]
["2026-09-11T19:57:59.737337+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.766190+00:00", "trade", 10.635, 378.0]
["2026-09-11T19:57:59.767188+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.770806+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:57:59.770877+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.770986+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:57:59.770989+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:57:59.771431+00:00", "trade", 10.635, 11.0]
["2026-09-11T19:57:59.772234+00:00", "trade", 10.6327, 52.0]
["2026-09-11T19:57:59.775695+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:57:59.776098+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:57:59.776152+00:00", "trade", 10.635, 378.0]
["2026-09-11T19:57:59.783998+00:00", "trade", 10.6419, 600.0]
["2026-09-11T19:57:59.784560+00:00", "trade", 10.635, 378.0]
["2026-09-11T19:57:59.784596+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:57:59.784623+00:00", "trade", 10.635, 22.0]
["2026-09-11T19:57:59.790902+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:57:59.790908+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:57:59.790920+00:00", "trade", 10.635, 205.0]
["2026-09-11T19:57:59.804910+00:00", "trade", 10.635, 356.0]
["2026-09-11T19:57:59.804934+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:57:59.839164+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.899207+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.899763+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:57:59.899791+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:58:00.005845+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.005925+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.006226+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.011804+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.017718+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.042287+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.122467+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.122888+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.149249+00:00", "trade", 10.6325, 2.0]
["2026-09-11T19:58:00.164613+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.167991+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.189577+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.213228+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.232113+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:00.438724+00:00", "trade", 10.635, 17.0]
["2026-09-11T19:58:00.438945+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:58:00.438985+00:00", "trade", 10.635, 87.0]
["2026-09-11T19:58:00.440193+00:00", "trade", 10.635, 54.0]
["2026-09-11T19:58:00.791284+00:00", "trade", 10.6416, 100.0]
["2026-09-11T19:58:00.873373+00:00", "trade", 10.6416, 68.0]
["2026-09-11T19:58:00.929799+00:00", "trade", 10.635, 30.0]
["2026-09-11T19:58:00.971340+00:00", "trade", 10.635, 30.0]
["2026-09-11T19:58:00.994047+00:00", "trade", 10.635, 20.0]
["2026-09-11T19:58:01.130759+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:01.149582+00:00", "trade", 10.635, 20.0]
["2026-09-11T19:58:01.255535+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:01.578083+00:00", "trade", 10.6382, 100.0]
["2026-09-11T19:58:01.621506+00:00", "trade", 10.6416, 5.0]
["2026-09-11T19:58:01.772128+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:01.847559+00:00", "trade", 10.6382, 100.0]
["2026-09-11T19:58:01.956296+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:01.979991+00:00", "trade", 10.6382, 100.0]
["2026-09-11T19:58:02.041995+00:00", "trade", 10.6382, 40.0]
["2026-09-11T19:58:02.072697+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:02.117860+00:00", "trade", 10.6324, 100.0]
["2026-09-11T19:58:02.143746+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:02.206213+00:00", "trade", 10.635, 3.0]
["2026-09-11T19:58:02.253551+00:00", "trade", 10.6324, 1500.0]
["2026-09-11T19:58:02.444830+00:00", "trade", 10.635, 6.0]
["2026-09-11T19:58:02.561345+00:00", "trade", 10.635, 234.0]
["2026-09-11T19:58:02.569269+00:00", "trade", 10.635, 1000.0]
["2026-09-11T19:58:02.571148+00:00", "trade", 10.635, 900.0]
["2026-09-11T19:58:02.577607+00:00", "trade", 10.633, 8.0]
["2026-09-11T19:58:02.577634+00:00", "trade", 10.6322, 10.0]
["2026-09-11T19:58:02.577664+00:00", "trade", 10.6317, 11.0]
["2026-09-11T19:58:02.577695+00:00", "trade", 10.6316, 10.0]
["2026-09-11T19:58:02.577734+00:00", "trade", 10.6306, 11.0]
["2026-09-11T19:58:02.577788+00:00", "trade", 10.6323, 18.0]
["2026-09-11T19:58:02.595491+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:58:02.615825+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:02.616039+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:02.618204+00:00", "trade", 10.635, 300.0]
["2026-09-11T19:58:02.618207+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:02.625617+00:00", "trade", 10.6416, 9.0]
["2026-09-11T19:58:02.741346+00:00", "trade", 10.635, 30.0]
["2026-09-11T19:58:02.952759+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:02.988374+00:00", "trade", 10.6322, 1.0]
["2026-09-11T19:58:03.187643+00:00", "trade", 10.6415, 3.0]
["2026-09-11T19:58:03.333153+00:00", "trade", 10.6324, 100.0]
["2026-09-11T19:58:03.456752+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:03.515411+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:03.551442+00:00", "trade", 10.635, 20.0]
["2026-09-11T19:58:03.750851+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:03.750961+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:03.777018+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:03.943934+00:00", "trade", 10.635, 10.0]
["2026-09-11T19:58:03.944270+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:04.054387+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:04.357838+00:00", "trade", 10.635, 3.0]
["2026-09-11T19:58:04.526083+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:04.770948+00:00", "trade", 10.6331, 75.0]
["2026-09-11T19:58:04.807041+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:04.844000+00:00", "trade", 10.635, 4.0]
["2026-09-11T19:58:04.860516+00:00", "trade", 10.6324, 2.0]
["2026-09-11T19:58:04.995098+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:05.025668+00:00", "trade", 10.6548, 10.0]
["2026-09-11T19:58:05.242444+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:05.245797+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:05.278226+00:00", "trade", 10.6324, 2.0]
["2026-09-11T19:58:05.648385+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:06.024077+00:00", "trade", 10.6373, 5.0]
["2026-09-11T19:58:06.092290+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:06.188968+00:00", "trade", 10.6415, 11.0]
["2026-09-11T19:58:06.379242+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:06.379748+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:06.595390+00:00", "trade", 10.6323, 9.0]
["2026-09-11T19:58:06.627176+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:06.728948+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.294590+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:07.294705+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:07.564431+00:00", "trade", 10.635, 80.0]
["2026-09-11T19:58:07.564434+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:07.564437+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:07.564441+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:07.564441+00:00", "trade", 10.635, 20.0]
["2026-09-11T19:58:07.564441+00:00", "trade", 10.635, 778.0]
["2026-09-11T19:58:07.564447+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:58:07.564447+00:00", "trade", 10.635, 107.0]
["2026-09-11T19:58:07.564447+00:00", "trade", 10.635, 1000.0]
["2026-09-11T19:58:07.564447+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.564452+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:58:07.564452+00:00", "trade", 10.64, 335.0]
["2026-09-11T19:58:07.564452+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.564455+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564458+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564458+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:58:07.564464+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564465+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564465+00:00", "trade", 10.64, 68.0]
["2026-09-11T19:58:07.564465+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.564470+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.564470+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564470+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564470+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564473+00:00", "trade", 10.64, 500.0]
["2026-09-11T19:58:07.564473+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564476+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564476+00:00", "trade", 10.64, 60.0]
["2026-09-11T19:58:07.564479+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564479+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.564483+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564483+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.564488+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:58:07.564488+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564488+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564488+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.564488+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:58:07.564492+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.564492+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.564492+00:00", "trade", 10.64, 500.0]
["2026-09-11T19:58:07.564494+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564494+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.564497+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.564506+00:00", "trade", 10.64, 97.0]
["2026-09-11T19:58:07.564518+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:58:07.564574+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564574+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564674+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564679+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564689+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564694+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564709+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564855+00:00", "trade", 10.635, 60.0]
["2026-09-11T19:58:07.564855+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564858+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.564861+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:07.564861+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:58:07.564876+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.564880+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564882+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564882+00:00", "trade", 10.64, 17.0]
["2026-09-11T19:58:07.564885+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564890+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564891+00:00", "trade", 10.64, 14.0]
["2026-09-11T19:58:07.564900+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564903+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564903+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564906+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564915+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564915+00:00", "trade", 10.64, 35.0]
["2026-09-11T19:58:07.564915+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564924+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.564927+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564934+00:00", "trade", 10.64, 331.0]
["2026-09-11T19:58:07.564936+00:00", "trade", 10.64, 169.0]
["2026-09-11T19:58:07.564951+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.564954+00:00", "trade", 10.64, 162.0]
["2026-09-11T19:58:07.564965+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564970+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564975+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564990+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564990+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.564994+00:00", "trade", 10.64, 38.0]
["2026-09-11T19:58:07.564995+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.565009+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.565011+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.565020+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.565025+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.565041+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:07.565041+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:07.565045+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.565048+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:07.565048+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:07.565053+00:00", "trade", 10.635, 810.0]
["2026-09-11T19:58:07.565053+00:00", "trade", 10.635, 1390.0]
["2026-09-11T19:58:07.565056+00:00", "trade", 10.635, 10.0]
["2026-09-11T19:58:07.565065+00:00", "trade", 10.635, 190.0]
["2026-09-11T19:58:07.565068+00:00", "trade", 10.635, 778.0]
["2026-09-11T19:58:07.565071+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.565074+00:00", "trade", 10.64, 48.0]
["2026-09-11T19:58:07.565074+00:00", "trade", 10.64, 35.0]
["2026-09-11T19:58:07.565077+00:00", "trade", 10.64, 20.0]
["2026-09-11T19:58:07.565077+00:00", "trade", 10.64, 39.0]
["2026-09-11T19:58:07.565098+00:00", "trade", 10.64, 61.0]
["2026-09-11T19:58:07.565101+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.565105+00:00", "trade", 10.64, 40.0]
["2026-09-11T19:58:07.565109+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.565109+00:00", "trade", 10.64, 6.0]
["2026-09-11T19:58:07.565113+00:00", "trade", 10.64, 11.0]
["2026-09-11T19:58:07.565125+00:00", "trade", 10.64, 18.0]
["2026-09-11T19:58:07.565147+00:00", "trade", 10.64, 82.0]
["2026-09-11T19:58:07.565147+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.565149+00:00", "trade", 10.64, 500.0]
["2026-09-11T19:58:07.565155+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.565155+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.565186+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.565186+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.565205+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.565241+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.565300+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:58:07.565301+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.565301+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.565303+00:00", "trade", 10.635, 93.0]
["2026-09-11T19:58:07.565316+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:58:07.565327+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.565327+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:58:07.565330+00:00", "trade", 10.635, 700.0]
["2026-09-11T19:58:07.565330+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.565366+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.565366+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.565392+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.565393+00:00", "trade", 10.635, 900.0]
["2026-09-11T19:58:07.565396+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.565551+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.565697+00:00", "trade", 10.635, 51.0]
["2026-09-11T19:58:07.565787+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.565829+00:00", "trade", 10.6367, 51.0]
["2026-09-11T19:58:07.565883+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.565946+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.566027+00:00", "trade", 10.64, 54.0]
["2026-09-11T19:58:07.566263+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.566271+00:00", "trade", 10.6389, 51.0]
["2026-09-11T19:58:07.566301+00:00", "trade", 10.64, 3.0]
["2026-09-11T19:58:07.566452+00:00", "trade", 10.6357, 50.0]
["2026-09-11T19:58:07.567068+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:58:07.567140+00:00", "trade", 10.645, 778.0]
["2026-09-11T19:58:07.567145+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.567185+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:58:07.567205+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.567220+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.567236+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:58:07.567251+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:58:07.567396+00:00", "trade", 10.64, 81.0]
["2026-09-11T19:58:07.567630+00:00", "trade", 10.64, 15.0]
["2026-09-11T19:58:07.567763+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.567812+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.567913+00:00", "trade", 10.645, 778.0]
["2026-09-11T19:58:07.567967+00:00", "trade", 10.64, 60.0]
["2026-09-11T19:58:07.568075+00:00", "trade", 10.645, 389.0]
["2026-09-11T19:58:07.568078+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:58:07.568102+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.568323+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.568385+00:00", "trade", 10.639, 56.0]
["2026-09-11T19:58:07.568553+00:00", "trade", 10.645, 778.0]
["2026-09-11T19:58:07.568662+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:58:07.568864+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.568940+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.569060+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.569601+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.570002+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.573512+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:58:07.573512+00:00", "trade", 10.645, 500.0]
["2026-09-11T19:58:07.577972+00:00", "trade", 10.645, 100.0]
["2026-09-11T19:58:07.578787+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:58:07.582652+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.608543+00:00", "trade", 10.645, 389.0]
["2026-09-11T19:58:07.608573+00:00", "trade", 10.645, 400.0]
["2026-09-11T19:58:07.608606+00:00", "trade", 10.645, 389.0]
["2026-09-11T19:58:07.608606+00:00", "trade", 10.645, 11.0]
["2026-09-11T19:58:07.608753+00:00", "trade", 10.645, 389.0]
["2026-09-11T19:58:07.609857+00:00", "trade", 10.6447, 54.0]
["2026-09-11T19:58:07.612844+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.612846+00:00", "trade", 10.645, 400.0]
["2026-09-11T19:58:07.612849+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.612873+00:00", "trade", 10.64, 8.0]
["2026-09-11T19:58:07.612904+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.612929+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.612939+00:00", "trade", 10.645, 389.0]
["2026-09-11T19:58:07.613222+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:58:07.613245+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.613345+00:00", "trade", 10.645, 350.0]
["2026-09-11T19:58:07.613348+00:00", "trade", 10.645, 350.0]
["2026-09-11T19:58:07.613351+00:00", "trade", 10.645, 350.0]
["2026-09-11T19:58:07.613366+00:00", "trade", 10.645, 400.0]
["2026-09-11T19:58:07.613370+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.613402+00:00", "trade", 10.645, 11.0]
["2026-09-11T19:58:07.655545+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655547+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.655551+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655551+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.655553+00:00", "trade", 10.64, 400.0]
["2026-09-11T19:58:07.655556+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655556+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.655559+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.655562+00:00", "trade", 10.64, 700.0]
["2026-09-11T19:58:07.655565+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.655565+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655565+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655571+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.655571+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.655574+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.655574+00:00", "trade", 10.64, 218.0]
["2026-09-11T19:58:07.655577+00:00", "trade", 10.64, 500.0]
["2026-09-11T19:58:07.655595+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655620+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655646+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655653+00:00", "trade", 10.64, 72.0]
["2026-09-11T19:58:07.655653+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.655653+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655655+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655701+00:00", "trade", 10.64, 103.0]
["2026-09-11T19:58:07.655705+00:00", "trade", 10.64, 167.0]
["2026-09-11T19:58:07.655710+00:00", "trade", 10.64, 59.0]
["2026-09-11T19:58:07.655710+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655711+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655713+00:00", "trade", 10.64, 166.0]
["2026-09-11T19:58:07.655713+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655716+00:00", "trade", 10.64, 51.0]
["2026-09-11T19:58:07.655719+00:00", "trade", 10.64, 1.0]
["2026-09-11T19:58:07.655719+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655721+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655721+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655725+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655725+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.655725+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655726+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655726+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655728+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655731+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655731+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655751+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655801+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655806+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655811+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655816+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655821+00:00", "quote", 10.64, 10.65]
["2026-09-11T19:58:07.655831+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:58:07.655836+00:00", "trade", 10.64, 48.0]
["2026-09-11T19:58:07.655839+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655839+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.655842+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655842+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655845+00:00", "trade", 10.64, 300.0]
["2026-09-11T19:58:07.655845+00:00", "trade", 10.64, 50.0]
["2026-09-11T19:58:07.655875+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.655875+00:00", "trade", 10.64, 600.0]
["2026-09-11T19:58:07.655878+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655891+00:00", "quote", 10.64, 10.64]
["2026-09-11T19:58:07.655899+00:00", "trade", 10.64, 200.0]
["2026-09-11T19:58:07.655899+00:00", "trade", 10.64, 100.0]
["2026-09-11T19:58:07.655911+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.655951+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.655971+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.655976+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.656007+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.656016+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.656087+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.656087+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.656377+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.656548+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.656576+00:00", "trade", 10.64, 60.0]
["2026-09-11T19:58:07.656613+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.656828+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.656837+00:00", "trade", 10.6431, 51.0]
["2026-09-11T19:58:07.657042+00:00", "trade", 10.64, 50.0]
["2026-09-11T19:58:07.657144+00:00", "trade", 10.64, 23.0]
["2026-09-11T19:58:07.657500+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.657520+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.659645+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.659660+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.659745+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.659876+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.659916+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.661013+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.661073+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:07.663823+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:58:07.667660+00:00", "trade", 10.635, 378.0]
["2026-09-11T19:58:07.671732+00:00", "trade", 10.645, 1.0]
["2026-09-11T19:58:07.672393+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:58:07.675954+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:58:07.676582+00:00", "trade", 10.635, 400.0]
["2026-09-11T19:58:07.677614+00:00", "trade", 10.635, 93.0]
["2026-09-11T19:58:07.678077+00:00", "trade", 10.635, 307.0]
["2026-09-11T19:58:07.746181+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.040796+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:58:08.040796+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:58:08.040801+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.040802+00:00", "trade", 10.63, 14.0]
["2026-09-11T19:58:08.040826+00:00", "trade", 10.635, 200.0]
["2026-09-11T19:58:08.040836+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.040871+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.041133+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:58:08.041139+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:58:08.041177+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.041302+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.041302+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.041372+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.041387+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.041389+00:00", "trade", 10.63, 54.0]
["2026-09-11T19:58:08.041389+00:00", "trade", 10.63, 17.0]
["2026-09-11T19:58:08.041391+00:00", "trade", 10.63, 1571.0]
["2026-09-11T19:58:08.041451+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:08.041620+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:58:08.049607+00:00", "trade", 10.63, 1632.0]
["2026-09-11T19:58:08.056204+00:00", "trade", 10.63, 1300.0]
["2026-09-11T19:58:08.197178+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199232+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199251+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:58:08.199273+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199305+00:00", "trade", 10.63, 2.0]
["2026-09-11T19:58:08.199317+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:08.199318+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199366+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:58:08.199369+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:58:08.199465+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:08.199471+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:08.199473+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199474+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:58:08.199474+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:08.199477+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:58:08.199481+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:08.199481+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:58:08.199483+00:00", "trade", 10.63, 58.0]
["2026-09-11T19:58:08.199483+00:00", "trade", 10.63, 70.0]
["2026-09-11T19:58:08.199483+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199486+00:00", "trade", 10.63, 18.0]
["2026-09-11T19:58:08.199488+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199503+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199508+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199568+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199568+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199583+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199588+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199588+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199593+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199623+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199628+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199638+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199673+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199678+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:08.199681+00:00", "trade", 10.63, 929.0]
["2026-09-11T19:58:08.199964+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:08.200044+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:08.200070+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:08.200070+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:08.200070+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:08.200070+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:08.200075+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:08.200110+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:08.200190+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:08.200245+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:08.200289+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:08.200320+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:08.200611+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:08.200801+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:08.204129+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:08.204991+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:08.230899+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:58:08.231368+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:08.233258+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:08.273014+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:08.349191+00:00", "trade", 10.6336, 13.0]
["2026-09-11T19:58:08.403605+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:58:08.414935+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:08.422453+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:08.595178+00:00", "trade", 10.625, 140.0]
["2026-09-11T19:58:08.596091+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:08.631120+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:08.638232+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:09.051880+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:09.051913+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:09.051913+00:00", "trade", 10.625, 126.0]
["2026-09-11T19:58:09.051913+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:09.189757+00:00", "trade", 10.625, 26.0]
["2026-09-11T19:58:09.199540+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:09.250541+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:09.250763+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:09.325506+00:00", "trade", 10.625, 26.0]
["2026-09-11T19:58:09.571453+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:09.647656+00:00", "trade", 10.625, 26.0]
["2026-09-11T19:58:09.648657+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:58:09.678764+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:09.771183+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:09.771218+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:09.813198+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:09.841962+00:00", "trade", 10.6299, 2.0]
["2026-09-11T19:58:10.197990+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:10.198118+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:10.201413+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:10.311970+00:00", "trade", 10.6409, 800.0]
["2026-09-11T19:58:10.372873+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:10.398384+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:10.597347+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:10.611007+00:00", "trade", 10.6259, 5.0]
["2026-09-11T19:58:10.633798+00:00", "trade", 10.6259, 1.0]
["2026-09-11T19:58:10.681287+00:00", "trade", 10.6409, 113.0]
["2026-09-11T19:58:10.687599+00:00", "trade", 10.6409, 11.0]
["2026-09-11T19:58:10.690052+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:10.748316+00:00", "trade", 10.6409, 5.0]
["2026-09-11T19:58:10.759885+00:00", "trade", 10.625, 96.0]
["2026-09-11T19:58:10.760931+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:58:10.761232+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:10.895069+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:10.905055+00:00", "trade", 10.6324, 100.0]
["2026-09-11T19:58:11.032817+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:11.072391+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:11.140382+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:11.158651+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:11.158696+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:11.237743+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:11.320504+00:00", "trade", 10.6324, 100.0]
["2026-09-11T19:58:11.691454+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:11.781716+00:00", "trade", 10.6259, 1.0]
["2026-09-11T19:58:12.111756+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:12.122526+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:12.122531+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:12.123073+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:58:12.234688+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:12.476815+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:13.122080+00:00", "trade", 10.625, 6.0]
["2026-09-11T19:58:13.162237+00:00", "trade", 10.6277, 1.0]
["2026-09-11T19:58:13.597332+00:00", "trade", 10.6375, 100.0]
["2026-09-11T19:58:13.734602+00:00", "trade", 10.6407, 7.0]
["2026-09-11T19:58:13.782807+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:58:13.813600+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:13.920297+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:58:13.997409+00:00", "trade", 10.6534, 75.0]
["2026-09-11T19:58:14.250776+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:14.251059+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:14.438242+00:00", "trade", 10.6406, 6.0]
["2026-09-11T19:58:14.593920+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.594000+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.594018+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:14.594021+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:14.594024+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:14.594024+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:58:14.594027+00:00", "trade", 10.62, 8.0]
["2026-09-11T19:58:14.594065+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.594095+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.594100+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.594145+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.594180+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.594311+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.594334+00:00", "trade", 10.62, 58.0]
["2026-09-11T19:58:14.595483+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.598932+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.598959+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:14.603033+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:14.603141+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:14.603141+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:14.603148+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:58:14.603148+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.603151+00:00", "trade", 10.62, 2600.0]
["2026-09-11T19:58:14.603151+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:58:14.603152+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603157+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:58:14.603157+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:58:14.603157+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603162+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603163+00:00", "trade", 10.62, 40.0]
["2026-09-11T19:58:14.603163+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.603163+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:58:14.603163+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:58:14.603163+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.603167+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603169+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:58:14.603169+00:00", "trade", 10.62, 1000.0]
["2026-09-11T19:58:14.603169+00:00", "trade", 10.62, 5600.0]
["2026-09-11T19:58:14.603169+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:58:14.603172+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603173+00:00", "trade", 10.62, 21.0]
["2026-09-11T19:58:14.603173+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.603175+00:00", "trade", 10.62, 536.0]
["2026-09-11T19:58:14.603177+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603178+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:58:14.603178+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:58:14.603184+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.603184+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.603184+00:00", "trade", 10.62, 42.0]
["2026-09-11T19:58:14.603192+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603197+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603202+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603252+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603286+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.603289+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:58:14.603292+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603298+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.603298+00:00", "trade", 10.62, 60.0]
["2026-09-11T19:58:14.603304+00:00", "trade", 10.62, 76.0]
["2026-09-11T19:58:14.603304+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:58:14.603332+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603377+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603387+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603439+00:00", "trade", 10.62, 800.0]
["2026-09-11T19:58:14.603442+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603452+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603583+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603593+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603638+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.603638+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603873+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603935+00:00", "trade", 10.625, 5.0]
["2026-09-11T19:58:14.603943+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.603949+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.604017+00:00", "trade", 10.62, 120.0]
["2026-09-11T19:58:14.604029+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:14.604049+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.604092+00:00", "trade", 10.62, 350.0]
["2026-09-11T19:58:14.604336+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:58:14.604785+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.604790+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.604804+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.604964+00:00", "trade", 10.62, 1364.0]
["2026-09-11T19:58:14.604964+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.604967+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:58:14.604971+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.604974+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.604974+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.604974+00:00", "trade", 10.62, 53.0]
["2026-09-11T19:58:14.604976+00:00", "trade", 10.62, 22.0]
["2026-09-11T19:58:14.604976+00:00", "trade", 10.62, 55.0]
["2026-09-11T19:58:14.604979+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.605031+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.605041+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.605071+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:58:14.605081+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:58:14.605087+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:58:14.605121+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605136+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605171+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605181+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605181+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605227+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605322+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605532+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605601+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:58:14.605707+00:00", "trade", 10.615, 24.0]
["2026-09-11T19:58:14.605707+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.605723+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605723+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605809+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.605833+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.605833+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.605833+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605836+00:00", "trade", 10.62, 60.0]
["2026-09-11T19:58:14.605845+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:14.605848+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.605848+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.605851+00:00", "trade", 10.62, 47.0]
["2026-09-11T19:58:14.605873+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605893+00:00", "trade", 10.62, 453.0]
["2026-09-11T19:58:14.605896+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:58:14.605902+00:00", "trade", 10.62, 33.0]
["2026-09-11T19:58:14.605906+00:00", "trade", 10.62, 68.0]
["2026-09-11T19:58:14.605906+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.605912+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:58:14.605912+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:58:14.605912+00:00", "trade", 10.62, 299.0]
["2026-09-11T19:58:14.605913+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605918+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:58:14.605918+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.605918+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.605924+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.605924+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.605924+00:00", "trade", 10.62, 194.0]
["2026-09-11T19:58:14.605924+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.605929+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.605929+00:00", "trade", 10.62, 50.0]
["2026-09-11T19:58:14.605929+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:58:14.605929+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605934+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.605934+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:58:14.605934+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:58:14.605939+00:00", "trade", 10.62, 179.0]
["2026-09-11T19:58:14.605939+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:58:14.605945+00:00", "trade", 10.62, 800.0]
["2026-09-11T19:58:14.605945+00:00", "trade", 10.62, 2160.0]
["2026-09-11T19:58:14.605945+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:58:14.605947+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.605947+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:58:14.605951+00:00", "trade", 10.62, 234.0]
["2026-09-11T19:58:14.605951+00:00", "trade", 10.62, 48.0]
["2026-09-11T19:58:14.605951+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:14.605951+00:00", "trade", 10.62, 133.0]
["2026-09-11T19:58:14.605953+00:00", "trade", 10.62, 153.0]
["2026-09-11T19:58:14.605956+00:00", "trade", 10.62, 46.0]
["2026-09-11T19:58:14.605956+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.605958+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605962+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.605963+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605966+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.605969+00:00", "trade", 10.62, 1800.0]
["2026-09-11T19:58:14.605969+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605972+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.605978+00:00", "trade", 10.62, 226.0]
["2026-09-11T19:58:14.605978+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605978+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.605980+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.605987+00:00", "trade", 10.62, 148.0]
["2026-09-11T19:58:14.605987+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.605992+00:00", "trade", 10.62, 59.0]
["2026-09-11T19:58:14.606013+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606053+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606065+00:00", "trade", 10.615, 22.0]
["2026-09-11T19:58:14.606068+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.606068+00:00", "trade", 10.615, 478.0]
["2026-09-11T19:58:14.606088+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.606129+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606134+00:00", "trade", 10.62, 236.0]
["2026-09-11T19:58:14.606134+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606134+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606149+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606149+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606154+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606154+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606164+00:00", "trade", 10.62, 174.0]
["2026-09-11T19:58:14.606164+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606169+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606169+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606174+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606179+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606204+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606204+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606209+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606227+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:58:14.606239+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.606263+00:00", "trade", 10.62, 311.0]
["2026-09-11T19:58:14.606289+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606314+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606334+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606334+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606356+00:00", "trade", 10.61, 5.0]
["2026-09-11T19:58:14.606379+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606392+00:00", "trade", 10.62, 243.0]
["2026-09-11T19:58:14.606409+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:58:14.606440+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:58:14.606445+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:58:14.606460+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:58:14.606479+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.606494+00:00", "trade", 10.615, 389.0]
["2026-09-11T19:58:14.606534+00:00", "trade", 10.615, 500.0]
["2026-09-11T19:58:14.606535+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:58:14.606550+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:58:14.606570+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606575+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606575+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606585+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606585+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606585+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606588+00:00", "trade", 10.615, 311.0]
["2026-09-11T19:58:14.606610+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606650+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606650+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606650+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606655+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606660+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606663+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.606663+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:14.606680+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606700+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606740+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.606816+00:00", "trade", 10.62, 350.0]
["2026-09-11T19:58:14.606840+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:58:14.606875+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.607111+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.607201+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.607237+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:58:14.607427+00:00", "trade", 10.615, 700.0]
["2026-09-11T19:58:14.607527+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608308+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:14.608311+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:14.608314+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:14.608314+00:00", "trade", 10.63, 146.0]
["2026-09-11T19:58:14.608347+00:00", "trade", 10.63, 35.0]
["2026-09-11T19:58:14.608362+00:00", "trade", 10.625, 105.0]
["2026-09-11T19:58:14.608365+00:00", "trade", 10.63, 700.0]
["2026-09-11T19:58:14.608368+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:58:14.608369+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608371+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:58:14.608371+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:14.608375+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:14.608375+00:00", "trade", 10.63, 168.0]
["2026-09-11T19:58:14.608382+00:00", "trade", 10.63, 21.0]
["2026-09-11T19:58:14.608382+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:14.608382+00:00", "trade", 10.63, 427.0]
["2026-09-11T19:58:14.608382+00:00", "trade", 10.63, 495.0]
["2026-09-11T19:58:14.608386+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:58:14.608386+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:14.608386+00:00", "trade", 10.63, 95.0]
["2026-09-11T19:58:14.608389+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:58:14.608424+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608424+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608424+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608429+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608434+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608449+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608449+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608449+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608467+00:00", "trade", 10.63, 19.0]
["2026-09-11T19:58:14.608467+00:00", "trade", 10.63, 120.0]
["2026-09-11T19:58:14.608469+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608505+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608509+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608575+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:14.608587+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:14.608630+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:14.608645+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:14.608648+00:00", "trade", 10.63, 142.0]
["2026-09-11T19:58:14.608760+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608765+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.608766+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:14.608770+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.609011+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.609051+00:00", "trade", 10.625, 222.0]
["2026-09-11T19:58:14.609056+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.609356+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.609417+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:14.609782+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.609829+00:00", "trade", 10.62, 1300.0]
["2026-09-11T19:58:14.609869+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:14.609872+00:00", "trade", 10.625, 778.0]
["2026-09-11T19:58:14.609875+00:00", "trade", 10.625, 22.0]
["2026-09-11T19:58:14.610178+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.611351+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:14.611416+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.611477+00:00", "trade", 10.63, 180.0]
["2026-09-11T19:58:14.611480+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:58:14.611489+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:14.611489+00:00", "trade", 10.63, 700.0]
["2026-09-11T19:58:14.611567+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.611572+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.611617+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.611617+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.611622+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.611622+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.611627+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.611717+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.611931+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:58:14.612025+00:00", "trade", 10.63, 158.0]
["2026-09-11T19:58:14.612028+00:00", "trade", 10.63, 184.0]
["2026-09-11T19:58:14.612028+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.612028+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.612048+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.612052+00:00", "trade", 10.63, 116.0]
["2026-09-11T19:58:14.612053+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.612055+00:00", "trade", 10.63, 96.0]
["2026-09-11T19:58:14.612055+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:58:14.612058+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.612739+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.613227+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:14.613997+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.614346+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:14.616258+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.617149+00:00", "trade", 10.6283, 50.0]
["2026-09-11T19:58:14.618857+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:58:14.619140+00:00", "trade", 10.625, 719.0]
["2026-09-11T19:58:14.622592+00:00", "trade", 10.625, 389.0]
["2026-09-11T19:58:14.622670+00:00", "trade", 10.625, 196.0]
["2026-09-11T19:58:14.627319+00:00", "trade", 10.625, 215.0]
["2026-09-11T19:58:14.640659+00:00", "trade", 10.628, 50.0]
["2026-09-11T19:58:14.706347+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.706452+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.707845+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:14.744035+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:58:14.818012+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:15.069480+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:15.070723+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:15.172996+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:15.235054+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:15.499611+00:00", "trade", 10.6304, 2.0]
["2026-09-11T19:58:15.806797+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:15.806943+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:15.807268+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:15.955095+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:15.955158+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.165742+00:00", "trade", 10.625, 6.0]
["2026-09-11T19:58:16.209264+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.222896+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.257233+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.304064+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.457357+00:00", "trade", 10.6299, 800.0]
["2026-09-11T19:58:16.630289+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.753622+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755498+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.755547+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755557+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755863+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755868+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755880+00:00", "trade", 10.63, 21.0]
["2026-09-11T19:58:16.755883+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.755883+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:16.755886+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.755904+00:00", "trade", 10.63, 80.0]
["2026-09-11T19:58:16.755940+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.755948+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755948+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755958+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755970+00:00", "trade", 10.63, 12.0]
["2026-09-11T19:58:16.755973+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.755973+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:16.755979+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755983+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755988+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.755988+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.756058+00:00", "trade", 10.63, 995.0]
["2026-09-11T19:58:16.756058+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:58:16.756061+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.756063+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.756098+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.756103+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:16.756168+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:16.756189+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.756193+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.756234+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.756405+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.756494+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.756529+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.756534+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.756645+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.756740+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.757552+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.757822+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.759867+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.759882+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.759892+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.759972+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.760028+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761476+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761496+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761511+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761516+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761526+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761531+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761541+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761542+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:58:16.761542+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:58:16.761542+00:00", "trade", 10.63, 166.0]
["2026-09-11T19:58:16.761542+00:00", "trade", 10.63, 101.0]
["2026-09-11T19:58:16.761548+00:00", "trade", 10.635, 2.0]
["2026-09-11T19:58:16.761551+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761576+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761581+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761586+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761611+00:00", "trade", 10.63, 141.0]
["2026-09-11T19:58:16.761615+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.761615+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.761620+00:00", "trade", 10.63, 483.0]
["2026-09-11T19:58:16.761630+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.761630+00:00", "trade", 10.63, 179.0]
["2026-09-11T19:58:16.761633+00:00", "trade", 10.63, 225.0]
["2026-09-11T19:58:16.761636+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761642+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761649+00:00", "trade", 10.635, 389.0]
["2026-09-11T19:58:16.761649+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:58:16.761652+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761653+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.761653+00:00", "trade", 10.63, 143.0]
["2026-09-11T19:58:16.761662+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761662+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761697+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:16.761697+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761705+00:00", "trade", 10.63, 158.0]
["2026-09-11T19:58:16.761705+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:58:16.761712+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761729+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.761747+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761752+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761757+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761762+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761771+00:00", "trade", 10.635, 100.0]
["2026-09-11T19:58:16.761782+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761787+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761797+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761802+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761822+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.761826+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:58:16.761828+00:00", "trade", 10.63, 219.0]
["2026-09-11T19:58:16.761828+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:16.761882+00:00", "trade", 10.63, 351.0]
["2026-09-11T19:58:16.761886+00:00", "trade", 10.63, 334.0]
["2026-09-11T19:58:16.761887+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761888+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:16.761917+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761922+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761967+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761973+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761978+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761978+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761988+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761992+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761992+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.761997+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762038+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762038+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762043+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762043+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762068+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762074+00:00", "trade", 10.635, 3.0]
["2026-09-11T19:58:16.762077+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762082+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762138+00:00", "trade", 10.635, 3.0]
["2026-09-11T19:58:16.762153+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762163+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762188+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762231+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.762233+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762233+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762234+00:00", "trade", 10.63, 600.0]
["2026-09-11T19:58:16.762237+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.762241+00:00", "trade", 10.63, 193.0]
["2026-09-11T19:58:16.762241+00:00", "trade", 10.63, 64.0]
["2026-09-11T19:58:16.762243+00:00", "trade", 10.63, 14.0]
["2026-09-11T19:58:16.762246+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:58:16.762263+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762268+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762283+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.762399+00:00", "trade", 10.635, 3.0]
["2026-09-11T19:58:16.762967+00:00", "trade", 10.63, 757.0]
["2026-09-11T19:58:16.762970+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763005+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763005+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763007+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:58:16.763020+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763130+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763160+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763210+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763212+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:16.763214+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:16.763214+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:16.763215+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763217+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.763220+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:58:16.763235+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763261+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763300+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763392+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.763392+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:58:16.763425+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:16.763952+00:00", "quote", 10.63, 10.64]
["2026-09-11T19:58:16.763977+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:16.763987+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:16.764032+00:00", "quote", 10.63, 10.63]
["2026-09-11T19:58:16.764037+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764038+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:16.764052+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764067+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764067+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764072+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764072+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764072+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764077+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764077+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764077+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764082+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764082+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764092+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764097+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764097+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764102+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764613+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.764734+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.765034+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.765060+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.765395+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.766230+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:58:16.766523+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.766552+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:58:16.767265+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.767275+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.768498+00:00", "trade", 10.625, 378.0]
["2026-09-11T19:58:16.768561+00:00", "trade", 10.625, 22.0]
["2026-09-11T19:58:16.769325+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.770452+00:00", "trade", 10.625, 778.0]
["2026-09-11T19:58:16.770549+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:16.770549+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:16.770573+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:58:16.771285+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:58:16.771697+00:00", "trade", 10.625, 350.0]
["2026-09-11T19:58:16.771735+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.782538+00:00", "trade", 10.625, 89.0]
["2026-09-11T19:58:16.782562+00:00", "trade", 10.625, 378.0]
["2026-09-11T19:58:16.783106+00:00", "trade", 10.625, 356.0]
["2026-09-11T19:58:16.789785+00:00", "trade", 10.628, 50.0]
["2026-09-11T19:58:16.795387+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.811882+00:00", "trade", 10.6277, 50.0]
["2026-09-11T19:58:16.843190+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:16.871663+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.039321+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.039386+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.039527+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.039687+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.112951+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.167441+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.167446+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.167496+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.270060+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.270516+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.340647+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.361074+00:00", "trade", 10.6223, 403.0]
["2026-09-11T19:58:17.592546+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:58:17.643327+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.976624+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:17.976634+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:18.119921+00:00", "trade", 10.6381, 102.0]
["2026-09-11T19:58:18.222841+00:00", "trade", 10.6313, 3400.0]
["2026-09-11T19:58:18.287027+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:18.287092+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:18.287097+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:18.288525+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:18.289367+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:18.332199+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:18.332424+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:58:18.333657+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:19.186265+00:00", "trade", 10.6313, 100.0]
["2026-09-11T19:58:19.418927+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:19.765245+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:19.765275+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:19.765565+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:19.873958+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:19.914935+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:19.914980+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.039872+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.039937+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.111979+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.151508+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.173129+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.292052+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.319222+00:00", "trade", 10.6354, 64.0]
["2026-09-11T19:58:20.333978+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:20.335720+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.354640+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:20.372603+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.372648+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.715799+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.748732+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.755007+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:20.786719+00:00", "trade", 10.6381, 112.0]
["2026-09-11T19:58:20.939881+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.025319+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.045462+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.045507+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.045557+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.095777+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.095847+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.147259+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.147264+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.147379+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.166966+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.684795+00:00", "trade", 10.625, 130.0]
["2026-09-11T19:58:21.684849+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:21.684900+00:00", "trade", 10.625, 18.0]
["2026-09-11T19:58:21.752718+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.755784+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:58:21.756176+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.756497+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.756557+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.760872+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:21.760937+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:22.768803+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:22.768848+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:22.903943+00:00", "trade", 10.638, 24.0]
["2026-09-11T19:58:22.935232+00:00", "trade", 10.638, 5.0]
["2026-09-11T19:58:23.040774+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:23.209124+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:23.512124+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:23.571240+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:23.675035+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:23.755016+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:23.756440+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:23.757086+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:23.807386+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:23.954210+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:24.189242+00:00", "trade", 10.625, 22.0]
["2026-09-11T19:58:24.189254+00:00", "trade", 10.625, 131.0]
["2026-09-11T19:58:24.189519+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:24.189519+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:24.389317+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:24.389317+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:24.531901+00:00", "trade", 10.6315, 336.0]
["2026-09-11T19:58:24.814038+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:24.871305+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:24.919552+00:00", "trade", 10.6353, 100.0]
["2026-09-11T19:58:24.976234+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:24.991615+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:25.002527+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:25.020148+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:25.020339+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:25.028904+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:25.247848+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:58:25.644533+00:00", "trade", 10.6314, 4.0]
["2026-09-11T19:58:25.672308+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:25.740293+00:00", "trade", 10.6277, 147.0]
["2026-09-11T19:58:25.870925+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:26.301691+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:26.302220+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:58:26.302933+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:26.302937+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:26.309828+00:00", "trade", 10.625, 96.0]
["2026-09-11T19:58:26.427411+00:00", "trade", 10.6302, 2.0]
["2026-09-11T19:58:26.454782+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:26.756720+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:26.757427+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:26.770759+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:26.785039+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:58:26.853811+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:26.987380+00:00", "trade", 10.6504, 36.0]
["2026-09-11T19:58:27.176182+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:27.387373+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:27.390167+00:00", "trade", 10.6299, 99.0]
["2026-09-11T19:58:27.390825+00:00", "trade", 10.62, 539.0]
["2026-09-11T19:58:27.611974+00:00", "trade", 10.625, 800.0]
["2026-09-11T19:58:27.673825+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:27.686392+00:00", "trade", 10.6313, 41.0]
["2026-09-11T19:58:27.876476+00:00", "trade", 10.6267, 10.0]
["2026-09-11T19:58:27.927631+00:00", "trade", 10.6302, 2.0]
["2026-09-11T19:58:28.078166+00:00", "trade", 10.6273, 50.0]
["2026-09-11T19:58:28.354668+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:28.424436+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:58:28.661600+00:00", "trade", 10.6378, 74.0]
["2026-09-11T19:58:28.816089+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:28.906945+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:28.907483+00:00", "trade", 10.625, 19.0]
["2026-09-11T19:58:28.936005+00:00", "trade", 10.6378, 10.0]
["2026-09-11T19:58:28.990808+00:00", "trade", 10.625, 30.0]
["2026-09-11T19:58:29.002749+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:58:29.402402+00:00", "trade", 10.625, 16.0]
["2026-09-11T19:58:29.653369+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:29.674681+00:00", "trade", 10.6503, 43.0]
["2026-09-11T19:58:29.955622+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:30.011821+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:30.070130+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:30.070631+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:30.290614+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:30.290624+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:30.290909+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:30.323196+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:30.592044+00:00", "trade", 10.6377, 51.0]
["2026-09-11T19:58:30.609236+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.609362+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.719648+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:30.721168+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.722007+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.728839+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.730496+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.731525+00:00", "trade", 10.625, 161.0]
["2026-09-11T19:58:30.731525+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.731639+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.731882+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:30.732499+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.732583+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.736141+00:00", "trade", 10.625, 39.0]
["2026-09-11T19:58:30.736201+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:30.842627+00:00", "trade", 10.6313, 10.0]
["2026-09-11T19:58:30.978097+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.000280+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.009958+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.074908+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.074958+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.075469+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.086491+00:00", "trade", 10.6229, 6.0]
["2026-09-11T19:58:31.378193+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:31.670749+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.716613+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.747679+00:00", "trade", 10.625, 159.0]
["2026-09-11T19:58:31.747679+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:31.748024+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:31.752408+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.784414+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.785184+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:31.785316+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:31.788594+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:31.788735+00:00", "trade", 10.625, 289.0]
["2026-09-11T19:58:31.790395+00:00", "trade", 10.625, 5.0]
["2026-09-11T19:58:31.865279+00:00", "trade", 10.625, 7.0]
["2026-09-11T19:58:32.197235+00:00", "trade", 10.625, 5.0]
["2026-09-11T19:58:32.242041+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:58:32.292555+00:00", "trade", 10.625, 350.0]
["2026-09-11T19:58:32.295881+00:00", "trade", 10.625, 33.0]
["2026-09-11T19:58:32.316954+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.317095+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.348455+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:58:32.403396+00:00", "trade", 10.6502, 100.0]
["2026-09-11T19:58:32.551823+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.600782+00:00", "trade", 10.625, 5.0]
["2026-09-11T19:58:32.694376+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.695840+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.695915+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.699188+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:32.699191+00:00", "trade", 10.62, 13.0]
["2026-09-11T19:58:32.699194+00:00", "trade", 10.62, 7.0]
["2026-09-11T19:58:32.699194+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:32.699197+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:58:32.699197+00:00", "trade", 10.62, 11.0]
["2026-09-11T19:58:32.699200+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:32.699200+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:58:32.699203+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:32.699288+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.699293+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.699308+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.699348+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.699348+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.699489+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.699507+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:32.699519+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:32.699522+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:32.700095+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.700706+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.700747+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.704940+00:00", "trade", 10.625, 69.0]
["2026-09-11T19:58:32.704992+00:00", "trade", 10.625, 90.0]
["2026-09-11T19:58:32.705046+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:58:32.756629+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.756860+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.757451+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.757737+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.771550+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.771600+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.771615+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.826736+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.826791+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.826796+00:00", "trade", 10.62, 14.0]
["2026-09-11T19:58:32.826844+00:00", "trade", 10.62, 36.0]
["2026-09-11T19:58:32.826853+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:32.826901+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:58:32.826950+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:32.826982+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:32.827001+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:58:32.827073+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:32.827082+00:00", "trade", 10.62, 264.0]
["2026-09-11T19:58:32.827124+00:00", "trade", 10.62, 14.0]
["2026-09-11T19:58:32.827130+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:58:32.827181+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:32.827190+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:32.827232+00:00", "trade", 10.62, 25.0]
["2026-09-11T19:58:32.827283+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:32.827337+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:58:32.827389+00:00", "trade", 10.62, 11.0]
["2026-09-11T19:58:32.874959+00:00", "trade", 10.62, 568.0]
["2026-09-11T19:58:33.013029+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:33.421219+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.270148+00:00", "trade", 10.6375, 15.0]
["2026-09-11T19:58:34.330451+00:00", "trade", 10.625, 14.0]
["2026-09-11T19:58:34.494760+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.523193+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.523212+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:34.523221+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:34.523288+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.523293+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.523333+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.530104+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:58:34.549921+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.550663+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.550713+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.551405+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.554903+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.617161+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.617366+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.790949+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:34.854464+00:00", "trade", 10.625, 28.0]
["2026-09-11T19:58:35.165710+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:35.165725+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:35.165745+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:35.253298+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:35.253358+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:35.346980+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:35.346985+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:35.554108+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:35.677330+00:00", "trade", 10.6349, 3.0]
["2026-09-11T19:58:35.877170+00:00", "trade", 10.6295, 4.0]
["2026-09-11T19:58:36.418508+00:00", "trade", 10.6295, 7.0]
["2026-09-11T19:58:36.440078+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:36.669614+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:36.796766+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:36.864266+00:00", "trade", 10.6299, 480.0]
["2026-09-11T19:58:37.131872+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:37.163790+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:37.210244+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:37.388295+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:58:37.417172+00:00", "trade", 10.6295, 1.0]
["2026-09-11T19:58:37.610981+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:38.055227+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:38.148558+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:38.318640+00:00", "trade", 10.6295, 21.0]
["2026-09-11T19:58:38.319804+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:58:38.511225+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:38.594160+00:00", "trade", 10.6374, 9.0]
["2026-09-11T19:58:38.757395+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:38.990560+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:39.244714+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:39.254719+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:39.266745+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:39.294727+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:39.651831+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:39.702992+00:00", "trade", 10.625, 136.0]
["2026-09-11T19:58:39.703467+00:00", "trade", 10.625, 64.0]
["2026-09-11T19:58:39.705554+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:39.705895+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:39.909914+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:39.910275+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:39.928973+00:00", "trade", 10.625, 60.0]
["2026-09-11T19:58:40.001416+00:00", "trade", 10.6269, 11.0]
["2026-09-11T19:58:40.016935+00:00", "trade", 10.6295, 7.0]
["2026-09-11T19:58:40.037793+00:00", "trade", 10.625, 62.0]
["2026-09-11T19:58:40.037793+00:00", "trade", 10.625, 96.0]
["2026-09-11T19:58:40.037795+00:00", "trade", 10.625, 778.0]
["2026-09-11T19:58:40.037799+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:40.037799+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:40.037802+00:00", "trade", 10.625, 42.0]
["2026-09-11T19:58:40.037804+00:00", "trade", 10.625, 1000.0]
["2026-09-11T19:58:40.037804+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:40.037916+00:00", "trade", 10.6294, 2.0]
["2026-09-11T19:58:40.039236+00:00", "trade", 10.625, 238.0]
["2026-09-11T19:58:40.039533+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:40.041073+00:00", "trade", 10.625, 600.0]
["2026-09-11T19:58:40.092598+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:40.093184+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:40.098416+00:00", "trade", 10.6305, 100.0]
["2026-09-11T19:58:40.122985+00:00", "trade", 10.6348, 35.0]
["2026-09-11T19:58:40.216388+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:40.216396+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:40.216608+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:40.216659+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:40.216709+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:40.216868+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:40.232842+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:40.232872+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:40.336631+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:58:40.590372+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:40.590427+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:40.590432+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.115580+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.115645+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.250380+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.408296+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.545431+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.545722+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.545737+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.545739+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:41.545741+00:00", "trade", 10.62, 12.0]
["2026-09-11T19:58:41.545742+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.545747+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.545748+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:58:41.545750+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:58:41.545753+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.545757+00:00", "trade", 10.62, 8.0]
["2026-09-11T19:58:41.545767+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.545807+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.617503+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.617531+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:58:41.617603+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:41.617892+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:41.697733+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:42.041959+00:00", "trade", 10.6269, 89.0]
["2026-09-11T19:58:42.062309+00:00", "trade", 10.6373, 147.0]
["2026-09-11T19:58:42.101308+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:42.101359+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:58:42.103435+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:58:42.267426+00:00", "trade", 10.6373, 50.0]
["2026-09-11T19:58:42.288618+00:00", "trade", 10.6373, 9.0]
["2026-09-11T19:58:42.655420+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:42.658677+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:58:42.781269+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:42.803963+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:42.878941+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:42.996124+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:42.996124+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:42.996219+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:43.054949+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:43.127441+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:43.127491+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:43.144752+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:43.200700+00:00", "trade", 10.6304, 12.0]
["2026-09-11T19:58:43.284937+00:00", "trade", 10.625, 6.0]
["2026-09-11T19:58:43.447206+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:43.447617+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:43.500132+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:43.563194+00:00", "trade", 10.6241, 800.0]
["2026-09-11T19:58:43.606133+00:00", "trade", 10.625, 800.0]
["2026-09-11T19:58:43.916662+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:44.063087+00:00", "trade", 10.625, 21.0]
["2026-09-11T19:58:44.313745+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:44.459826+00:00", "trade", 10.6363, 6.0]
["2026-09-11T19:58:44.600452+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:44.696089+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:44.697637+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:58:44.712498+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:44.743011+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.014581+00:00", "trade", 10.6201, 600.0]
["2026-09-11T19:58:45.015240+00:00", "trade", 10.63, 1200.0]
["2026-09-11T19:58:45.024064+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.098180+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:45.098250+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.098295+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.098952+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:45.099758+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:45.100579+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:45.101280+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:58:45.101569+00:00", "trade", 10.625, 88.0]
["2026-09-11T19:58:45.102513+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:45.103247+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:45.103908+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:45.156191+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:45.212890+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:45.212953+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.212963+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.213163+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.216576+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.246116+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.370918+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.371048+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.371123+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.371169+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.463588+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.689515+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:45.750334+00:00", "trade", 10.629, 1.0]
["2026-09-11T19:58:46.140739+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:46.183729+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:46.184539+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:46.229231+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:46.231594+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:46.249439+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:46.250515+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:46.251474+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:46.333596+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:46.481943+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:46.484961+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:46.519688+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:46.519979+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:46.519980+00:00", "trade", 10.62, 8.0]
["2026-09-11T19:58:46.519989+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:58:46.519989+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:46.651276+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:46.777581+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:46.793815+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:47.179601+00:00", "trade", 10.625, 50.0]
["2026-09-11T19:58:47.194407+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:58:47.432382+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:47.575467+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:47.854626+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:47.937242+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:47.938194+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:48.122930+00:00", "trade", 10.629, 2.0]
["2026-09-11T19:58:48.237736+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:48.438208+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:48.506796+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:48.533571+00:00", "trade", 10.6356, 100.0]
["2026-09-11T19:58:48.556834+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:48.557251+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:48.577063+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:48.591026+00:00", "trade", 10.629, 1.0]
["2026-09-11T19:58:48.691134+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:48.706841+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.029879+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.052367+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.192260+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.192280+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:49.192365+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.192385+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.192510+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.193992+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:49.194999+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:49.195742+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:49.196509+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:49.197360+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:49.197808+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.198120+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:49.199131+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:49.199937+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:49.200806+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:49.466271+00:00", "trade", 10.6268, 3.0]
["2026-09-11T19:58:49.770648+00:00", "trade", 10.6291, 2.0]
["2026-09-11T19:58:49.986312+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.986667+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:49.994035+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.994090+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:49.994097+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:49.994100+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.002132+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:58:50.013877+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.279173+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.281503+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.281578+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.281598+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:58:50.358797+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.374720+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.375136+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.467711+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:58:50.467937+00:00", "trade", 10.62, 17.0]
["2026-09-11T19:58:50.468047+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.800291+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.823570+00:00", "trade", 10.625, 105.0]
["2026-09-11T19:58:50.842682+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.842756+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:50.842774+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:58:50.843745+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:50.948343+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:58:51.324693+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:51.352559+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:51.494549+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:58:51.494742+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:51.644217+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:51.651519+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:51.701152+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:51.701287+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:51.902237+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:51.902255+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:51.903043+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:58:51.903082+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:58:51.945296+00:00", "trade", 10.6495, 100.0]
["2026-09-11T19:58:52.068550+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.101578+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:52.135675+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.135694+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:52.135785+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.182235+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.206178+00:00", "trade", 10.625, 18.0]
["2026-09-11T19:58:52.207110+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:58:52.207175+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.207841+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:58:52.208518+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.208572+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:58:52.209384+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:58:52.210127+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:58:52.234836+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.316029+00:00", "trade", 10.6355, 107.0]
["2026-09-11T19:58:52.378010+00:00", "trade", 10.6355, 8.0]
["2026-09-11T19:58:52.505636+00:00", "trade", 10.6268, 5.0]
["2026-09-11T19:58:52.515332+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.544953+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.681412+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.698467+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.704105+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:52.747409+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.893395+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:52.923121+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.060673+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.104327+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.104353+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:53.104431+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.104431+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.104831+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:53.104888+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.105538+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:58:53.105655+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:53.105842+00:00", "trade", 10.625, 194.0]
["2026-09-11T19:58:53.119479+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:53.119536+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.119663+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.141029+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.167783+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.290655+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.290655+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.290655+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:53.290658+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:53.291611+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:53.291668+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:53.291761+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:58:53.291832+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.291924+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.291924+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.291975+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.292564+00:00", "trade", 10.625, 106.0]
["2026-09-11T19:58:53.293124+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.293175+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:58:53.293202+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.293530+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:53.294375+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:53.294423+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:53.295027+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:53.297511+00:00", "trade", 10.625, 92.0]
["2026-09-11T19:58:53.329155+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:53.348064+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:53.407756+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:53.550853+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.550948+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.556941+00:00", "trade", 10.625, 389.0]
["2026-09-11T19:58:53.557034+00:00", "trade", 10.625, 11.0]
["2026-09-11T19:58:53.559716+00:00", "trade", 10.625, 500.0]
["2026-09-11T19:58:53.559803+00:00", "trade", 10.625, 120.0]
["2026-09-11T19:58:53.643456+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:53.682889+00:00", "trade", 10.625, 144.0]
["2026-09-11T19:58:53.695417+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.713099+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:53.874838+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:54.012580+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:58:54.019804+00:00", "trade", 10.625, 14.0]
["2026-09-11T19:58:54.379506+00:00", "trade", 10.6493, 35.0]
["2026-09-11T19:58:54.379558+00:00", "trade", 10.625, 9.0]
["2026-09-11T19:58:54.474953+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:54.872991+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:54.872994+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:54.872994+00:00", "trade", 10.625, 131.0]
["2026-09-11T19:58:54.872997+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:54.874552+00:00", "trade", 10.625, 184.0]
["2026-09-11T19:58:54.874555+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:54.874555+00:00", "trade", 10.625, 25.0]
["2026-09-11T19:58:54.874558+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:54.874570+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:54.874615+00:00", "trade", 10.625, 164.0]
["2026-09-11T19:58:54.874865+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:54.874955+00:00", "trade", 10.625, 75.0]
["2026-09-11T19:58:54.874958+00:00", "trade", 10.625, 185.0]
["2026-09-11T19:58:54.875625+00:00", "trade", 10.625, 9.0]
["2026-09-11T19:58:54.877852+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:54.896847+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:54.897092+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:54.897650+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:58:54.898865+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:54.900774+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:54.954849+00:00", "trade", 10.629, 3.0]
["2026-09-11T19:58:54.954900+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:58:55.009651+00:00", "trade", 10.6354, 7.0]
["2026-09-11T19:58:55.172858+00:00", "trade", 10.6354, 6.0]
["2026-09-11T19:58:55.173960+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:55.220951+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:58:55.263842+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:58:55.290996+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:55.295630+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:55.329461+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:55.381169+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:55.381869+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:58:55.391985+00:00", "trade", 10.625, 7.0]
["2026-09-11T19:58:55.424826+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:55.496135+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:55.549797+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:58:55.584338+00:00", "trade", 10.625, 201.0]
["2026-09-11T19:58:55.590746+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:55.666967+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:55.834079+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:56.230937+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:56.275230+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:56.281888+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:56.329817+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:56.425623+00:00", "trade", 10.6341, 8.0]
["2026-09-11T19:58:56.491365+00:00", "trade", 10.6353, 120.0]
["2026-09-11T19:58:56.593078+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:56.664679+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:56.665419+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:56.933548+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:58:57.457618+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:57.737092+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:57.737152+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:57.737282+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:57.737653+00:00", "trade", 10.625, 14.0]
["2026-09-11T19:58:57.737707+00:00", "trade", 10.625, 104.0]
["2026-09-11T19:58:57.750659+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:57.750662+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:57.750662+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:57.751150+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:57.752635+00:00", "trade", 10.625, 105.0]
["2026-09-11T19:58:57.774587+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:58:57.828463+00:00", "trade", 10.625, 64.0]
["2026-09-11T19:58:57.828466+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:57.829085+00:00", "trade", 10.625, 15.0]
["2026-09-11T19:58:57.829085+00:00", "trade", 10.625, 21.0]
["2026-09-11T19:58:57.836901+00:00", "trade", 10.63, 14.0]
["2026-09-11T19:58:57.836949+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:58:57.852779+00:00", "trade", 10.6352, 3100.0]
["2026-09-11T19:58:58.203487+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:58.203538+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:58:58.203741+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:58.240558+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:58.491145+00:00", "trade", 10.6223, 17.0]
["2026-09-11T19:58:58.560285+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:58.584147+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:58.584529+00:00", "trade", 10.625, 95.0]
["2026-09-11T19:58:58.688071+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:58:58.932302+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:58.932447+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:58.933430+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:58.934251+00:00", "trade", 10.625, 164.0]
["2026-09-11T19:58:58.937384+00:00", "trade", 10.63, 36.0]
["2026-09-11T19:58:58.937449+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:58.937947+00:00", "trade", 10.63, 30.0]
["2026-09-11T19:58:58.945994+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:58:58.952216+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:58:58.984441+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:58.987071+00:00", "trade", 10.625, 18.0]
["2026-09-11T19:58:59.138018+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:58:59.196981+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:59.214122+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:59.317439+00:00", "trade", 10.625, 120.0]
["2026-09-11T19:58:59.370489+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:58:59.471599+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:59.511529+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:58:59.731776+00:00", "trade", 10.634, 100.0]
["2026-09-11T19:58:59.756871+00:00", "trade", 10.625, 500.0]
["2026-09-11T19:58:59.971112+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:00.011949+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:00.012074+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:00.098546+00:00", "trade", 10.625, 15.0]
["2026-09-11T19:59:00.102142+00:00", "trade", 10.625, 800.0]
["2026-09-11T19:59:00.254451+00:00", "trade", 10.625, 15.0]
["2026-09-11T19:59:00.301988+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:00.302073+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:00.483981+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:00.551441+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:00.703752+00:00", "trade", 10.625, 344.0]
["2026-09-11T19:59:00.705857+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:00.707541+00:00", "trade", 10.625, 65.0]
["2026-09-11T19:59:00.815931+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:00.815964+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:00.815973+00:00", "trade", 10.63, 64.0]
["2026-09-11T19:59:00.816480+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:00.863417+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:01.061855+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:01.061919+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:01.062893+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:59:01.114712+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:59:01.114841+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:59:01.114905+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:01.173263+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:01.199781+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:01.585517+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:01.757832+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:01.758679+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:01.811189+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:01.811750+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:59:01.816166+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:01.843371+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:01.941704+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:01.991052+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:02.047541+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:02.220554+00:00", "trade", 10.635, 131.0]
["2026-09-11T19:59:02.289731+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:02.290305+00:00", "trade", 10.625, 5.0]
["2026-09-11T19:59:02.305920+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:02.573792+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:02.592599+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:02.592599+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:02.593756+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:02.595915+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:02.700946+00:00", "trade", 10.625, 69.0]
["2026-09-11T19:59:02.800996+00:00", "trade", 10.635, 1.0]
["2026-09-11T19:59:02.858030+00:00", "trade", 10.6268, 20.0]
["2026-09-11T19:59:02.896123+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:03.013271+00:00", "trade", 10.625, 41.0]
["2026-09-11T19:59:03.013274+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.013277+00:00", "trade", 10.625, 274.0]
["2026-09-11T19:59:03.216636+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.304390+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:03.305767+00:00", "trade", 10.625, 11.0]
["2026-09-11T19:59:03.305945+00:00", "trade", 10.625, 6.0]
["2026-09-11T19:59:03.531803+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:03.531869+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:03.578154+00:00", "trade", 10.6284, 18.0]
["2026-09-11T19:59:03.630989+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:03.631049+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:03.805311+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.846723+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.852806+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.853127+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:03.853471+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.854400+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:59:03.860517+00:00", "trade", 10.635, 9.0]
["2026-09-11T19:59:03.869824+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.870019+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.870097+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.870425+00:00", "trade", 10.625, 7.0]
["2026-09-11T19:59:03.870497+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.878205+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:03.878302+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:03.878511+00:00", "trade", 10.625, 20.0]
["2026-09-11T19:59:03.917229+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:04.096190+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:04.096826+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:04.177996+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:04.331815+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:04.339177+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:04.393617+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:04.394047+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:04.395028+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:04.461359+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:04.630495+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:04.671893+00:00", "trade", 10.625, 102.0]
["2026-09-11T19:59:04.671896+00:00", "trade", 10.625, 389.0]
["2026-09-11T19:59:04.671899+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:04.671923+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:04.672364+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:04.672973+00:00", "trade", 10.625, 11.0]
["2026-09-11T19:59:04.672973+00:00", "trade", 10.625, 298.0]
["2026-09-11T19:59:04.701865+00:00", "trade", 10.625, 52.0]
["2026-09-11T19:59:04.771159+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:05.030940+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:05.056642+00:00", "trade", 10.6348, 8.0]
["2026-09-11T19:59:05.668444+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:05.669520+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:59:05.669667+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:05.751982+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:06.168906+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:06.316739+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:06.316841+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:06.376446+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:06.376865+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:06.458830+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:06.613818+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:06.847960+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:06.848321+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:06.848327+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:06.850002+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:06.851701+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:07.054190+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:07.269967+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:07.645401+00:00", "trade", 10.6346, 10.0]
["2026-09-11T19:59:07.782060+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:07.782061+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:07.782061+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:07.782064+00:00", "trade", 10.62, 95.0]
["2026-09-11T19:59:07.782067+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:07.782120+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:07.782140+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:07.782435+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:07.782446+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:07.782455+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:07.782539+00:00", "trade", 10.62, 11.0]
["2026-09-11T19:59:07.782561+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:07.782618+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:07.782621+00:00", "trade", 10.62, 8.0]
["2026-09-11T19:59:07.782852+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:07.785441+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:59:07.792559+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:07.898446+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:08.057230+00:00", "trade", 10.6264, 3000.0]
["2026-09-11T19:59:08.060941+00:00", "trade", 10.62, 16.0]
["2026-09-11T19:59:08.060965+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:08.061948+00:00", "trade", 10.62, 14.0]
["2026-09-11T19:59:08.070239+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:08.109759+00:00", "trade", 10.62, 40.0]
["2026-09-11T19:59:08.109771+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:08.109771+00:00", "trade", 10.62, 56.0]
["2026-09-11T19:59:08.139479+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:08.332483+00:00", "trade", 10.6202, 100.0]
["2026-09-11T19:59:08.376902+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:08.407761+00:00", "trade", 10.628, 50.0]
["2026-09-11T19:59:08.586872+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:08.591633+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:08.701848+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:59:08.782116+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:08.991554+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:09.086796+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:59:09.350983+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:09.369833+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:09.443663+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:59:09.751049+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.020534+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.021070+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.021095+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:10.021131+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.021134+00:00", "trade", 10.62, 101.0]
["2026-09-11T19:59:10.021181+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.021204+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:10.021243+00:00", "trade", 10.62, 26.0]
["2026-09-11T19:59:10.021294+00:00", "trade", 10.62, 160.0]
["2026-09-11T19:59:10.021348+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:10.021405+00:00", "trade", 10.62, 104.0]
["2026-09-11T19:59:10.021411+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:10.021462+00:00", "trade", 10.62, 33.0]
["2026-09-11T19:59:10.021474+00:00", "trade", 10.62, 51.0]
["2026-09-11T19:59:10.021476+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.021496+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.021516+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:10.021570+00:00", "trade", 10.62, 24.0]
["2026-09-11T19:59:10.021646+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:10.021647+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.021652+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.021697+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:10.021751+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:10.021961+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:10.022665+00:00", "trade", 10.62, 186.0]
["2026-09-11T19:59:10.023333+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:10.023549+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:10.055422+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.069931+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:10.081724+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.095693+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.095703+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.098102+00:00", "trade", 10.62, 406.0]
["2026-09-11T19:59:10.168268+00:00", "trade", 10.6344, 157.0]
["2026-09-11T19:59:10.170424+00:00", "trade", 10.625, 33.0]
["2026-09-11T19:59:10.170485+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.172457+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:10.172460+00:00", "trade", 10.62, 95.0]
["2026-09-11T19:59:10.172510+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.172525+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.172540+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.196998+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.197049+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.197079+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.197174+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.197344+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.237740+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.278066+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.339462+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.346796+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:10.347140+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.403144+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:10.403719+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:10.404101+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.407048+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.407053+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.407058+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.407075+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:10.407133+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.407264+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:10.407264+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:10.407267+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:10.407270+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:10.407270+00:00", "trade", 10.62, 138.0]
["2026-09-11T19:59:10.412821+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.413303+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:10.413306+00:00", "trade", 10.62, 26.0]
["2026-09-11T19:59:10.413307+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.413308+00:00", "trade", 10.62, 69.0]
["2026-09-11T19:59:10.433957+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.450516+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.534060+00:00", "trade", 10.625, 389.0]
["2026-09-11T19:59:10.534064+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:10.534064+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:10.534067+00:00", "trade", 10.625, 110.0]
["2026-09-11T19:59:10.534069+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:10.534069+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:10.534085+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.534365+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.535206+00:00", "trade", 10.625, 101.0]
["2026-09-11T19:59:10.618342+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:10.618444+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:10.618686+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.618791+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.618836+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.619439+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:10.700202+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:10.705982+00:00", "trade", 10.62, 131.0]
["2026-09-11T19:59:10.706030+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:10.761013+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:10.761070+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:10.868945+00:00", "trade", 10.625, 7.0]
["2026-09-11T19:59:10.951111+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:10.951176+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:11.059550+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:11.171399+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:11.172517+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:11.308822+00:00", "trade", 10.621, 2.0]
["2026-09-11T19:59:11.330046+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:11.332126+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:11.343278+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:11.343831+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:11.347087+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:11.347097+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:11.347102+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:11.347107+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:11.347115+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:11.347292+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:11.347292+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:59:11.347295+00:00", "trade", 10.62, 83.0]
["2026-09-11T19:59:11.352860+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:11.388286+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:11.388376+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:11.388457+00:00", "trade", 10.625, 18.0]
["2026-09-11T19:59:11.388541+00:00", "trade", 10.625, 182.0]
["2026-09-11T19:59:11.830160+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.130523+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.130594+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.131080+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.131120+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.131147+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:12.131150+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.131150+00:00", "trade", 10.62, 55.0]
["2026-09-11T19:59:12.131156+00:00", "trade", 10.62, 45.0]
["2026-09-11T19:59:12.131156+00:00", "trade", 10.62, 40.0]
["2026-09-11T19:59:12.131156+00:00", "trade", 10.62, 11.0]
["2026-09-11T19:59:12.131159+00:00", "trade", 10.62, 159.0]
["2026-09-11T19:59:12.131255+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.132108+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.132162+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.132233+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:12.132314+00:00", "trade", 10.62, 57.0]
["2026-09-11T19:59:12.182575+00:00", "trade", 10.62, 14.0]
["2026-09-11T19:59:12.182632+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:12.182686+00:00", "trade", 10.62, 131.0]
["2026-09-11T19:59:12.182843+00:00", "trade", 10.62, 43.0]
["2026-09-11T19:59:12.182888+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:12.182939+00:00", "trade", 10.62, 22.0]
["2026-09-11T19:59:12.237771+00:00", "trade", 10.62, 117.0]
["2026-09-11T19:59:12.237808+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237880+00:00", "trade", 10.62, 31.0]
["2026-09-11T19:59:12.237883+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237889+00:00", "trade", 10.62, 1600.0]
["2026-09-11T19:59:12.237889+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237892+00:00", "trade", 10.62, 50.0]
["2026-09-11T19:59:12.237892+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237898+00:00", "trade", 10.62, 36.0]
["2026-09-11T19:59:12.237898+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237904+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237910+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:12.237919+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:12.237919+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:59:12.237919+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.237922+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:59:12.237931+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:59:12.237931+00:00", "trade", 10.62, 26.0]
["2026-09-11T19:59:12.237934+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237934+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237938+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237938+00:00", "trade", 10.62, 1800.0]
["2026-09-11T19:59:12.237940+00:00", "trade", 10.62, 26.0]
["2026-09-11T19:59:12.237940+00:00", "trade", 10.62, 55.0]
["2026-09-11T19:59:12.237943+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237946+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237946+00:00", "trade", 10.62, 30.0]
["2026-09-11T19:59:12.237949+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:59:12.237949+00:00", "trade", 10.62, 26.0]
["2026-09-11T19:59:12.237952+00:00", "trade", 10.62, 36.0]
["2026-09-11T19:59:12.237952+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237958+00:00", "trade", 10.62, 900.0]
["2026-09-11T19:59:12.237958+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:59:12.237961+00:00", "trade", 10.62, 1400.0]
["2026-09-11T19:59:12.237961+00:00", "trade", 10.62, 53.0]
["2026-09-11T19:59:12.237965+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237965+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237970+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237970+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:59:12.237970+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237974+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:59:12.237974+00:00", "trade", 10.62, 1800.0]
["2026-09-11T19:59:12.237979+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237979+00:00", "trade", 10.62, 800.0]
["2026-09-11T19:59:12.237979+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237983+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:59:12.237983+00:00", "trade", 10.62, 55.0]
["2026-09-11T19:59:12.237985+00:00", "trade", 10.62, 1600.0]
["2026-09-11T19:59:12.237985+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237988+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237988+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237988+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:59:12.237988+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.237991+00:00", "trade", 10.62, 900.0]
["2026-09-11T19:59:12.237991+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:12.237994+00:00", "trade", 10.62, 36.0]
["2026-09-11T19:59:12.237994+00:00", "trade", 10.62, 2941.0]
["2026-09-11T19:59:12.238024+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.238039+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.238075+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:59:12.238096+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:59:12.238711+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.238797+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.238956+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.238959+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239131+00:00", "trade", 10.62, 194.0]
["2026-09-11T19:59:12.239146+00:00", "trade", 10.62, 60.0]
["2026-09-11T19:59:12.239167+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:12.239170+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:59:12.239173+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239173+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239176+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:12.239179+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239233+00:00", "trade", 10.62, 8359.0]
["2026-09-11T19:59:12.239236+00:00", "trade", 10.62, 1700.0]
["2026-09-11T19:59:12.239239+00:00", "trade", 10.62, 26.0]
["2026-09-11T19:59:12.239242+00:00", "trade", 10.62, 400.0]
["2026-09-11T19:59:12.239242+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:12.239246+00:00", "trade", 10.62, 1400.0]
["2026-09-11T19:59:12.239248+00:00", "trade", 10.62, 600.0]
["2026-09-11T19:59:12.239252+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:59:12.239252+00:00", "trade", 10.62, 1500.0]
["2026-09-11T19:59:12.239254+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239257+00:00", "trade", 10.62, 1400.0]
["2026-09-11T19:59:12.239257+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:12.239257+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239257+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239262+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239263+00:00", "trade", 10.62, 55.0]
["2026-09-11T19:59:12.239267+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:59:12.239267+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:59:12.239270+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239270+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239273+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:12.239273+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239276+00:00", "trade", 10.62, 1800.0]
["2026-09-11T19:59:12.239276+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239281+00:00", "trade", 10.62, 26.0]
["2026-09-11T19:59:12.239281+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239281+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:12.239281+00:00", "trade", 10.62, 36.0]
["2026-09-11T19:59:12.239281+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:59:12.239329+00:00", "trade", 10.62, 11.0]
["2026-09-11T19:59:12.239332+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:12.239393+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239396+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:12.239401+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:12.239401+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:12.239404+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:12.239404+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239407+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:12.239442+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239452+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239462+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239512+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239548+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239549+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239549+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239555+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:12.239555+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239558+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239559+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239559+00:00", "trade", 10.62, 7.0]
["2026-09-11T19:59:12.239562+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239564+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:12.239564+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239568+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239578+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:12.239726+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239729+00:00", "trade", 10.62, 15.0]
["2026-09-11T19:59:12.239777+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:12.239780+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.239841+00:00", "trade", 10.62, 141.0]
["2026-09-11T19:59:12.239841+00:00", "trade", 10.62, 209.0]
["2026-09-11T19:59:12.239864+00:00", "trade", 10.62, 85.0]
["2026-09-11T19:59:12.239873+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:12.240064+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:12.240147+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:12.240147+00:00", "trade", 10.62, 42.0]
["2026-09-11T19:59:12.240149+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:12.240165+00:00", "trade", 10.62, 91.0]
["2026-09-11T19:59:12.240165+00:00", "trade", 10.62, 259.0]
["2026-09-11T19:59:12.240391+00:00", "trade", 10.62, 7.0]
["2026-09-11T19:59:12.240433+00:00", "trade", 10.62, 7.0]
["2026-09-11T19:59:12.240435+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.240646+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.240730+00:00", "trade", 10.62, 111.0]
["2026-09-11T19:59:12.240745+00:00", "trade", 10.62, 89.0]
["2026-09-11T19:59:12.240745+00:00", "trade", 10.62, 135.0]
["2026-09-11T19:59:12.240745+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.240766+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.240770+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.240775+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:12.240842+00:00", "trade", 10.62, 175.0]
["2026-09-11T19:59:12.240944+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.240950+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.241001+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:12.241066+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.241112+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.241212+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.241248+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.241470+00:00", "trade", 10.615, 7.0]
["2026-09-11T19:59:12.241542+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.241596+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:12.241660+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.241720+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.241773+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.241777+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.242034+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.242035+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.242084+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.242114+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.242119+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.242127+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.242134+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.242150+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.242169+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.242299+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.242440+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.242647+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:12.242761+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.242841+00:00", "trade", 10.61, 2.0]
["2026-09-11T19:59:12.243196+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.243297+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.243365+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.243440+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.243467+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.243833+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.243833+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.243909+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.244026+00:00", "trade", 10.615, 7.0]
["2026-09-11T19:59:12.244029+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.244044+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.244044+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:12.244077+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.244134+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.244619+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.245013+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:12.245848+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.246585+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.246636+00:00", "trade", 10.615, 3.0]
["2026-09-11T19:59:12.246784+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.246814+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.247085+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.247115+00:00", "trade", 10.615, 80.0]
["2026-09-11T19:59:12.247136+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.247172+00:00", "trade", 10.615, 20.0]
["2026-09-11T19:59:12.247560+00:00", "trade", 10.615, 92.0]
["2026-09-11T19:59:12.247617+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:59:12.247617+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.247668+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:12.247692+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:59:12.247746+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:59:12.248131+00:00", "trade", 10.615, 69.0]
["2026-09-11T19:59:12.248420+00:00", "trade", 10.615, 31.0]
["2026-09-11T19:59:12.250118+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.250173+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.250428+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.250814+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.252681+00:00", "trade", 10.615, 300.0]
["2026-09-11T19:59:12.253569+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.253572+00:00", "trade", 10.615, 389.0]
["2026-09-11T19:59:12.253577+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.253577+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.253577+00:00", "trade", 10.615, 1000.0]
["2026-09-11T19:59:12.254163+00:00", "trade", 10.61, 2.0]
["2026-09-11T19:59:12.254253+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.254579+00:00", "trade", 10.615, 33.0]
["2026-09-11T19:59:12.254579+00:00", "trade", 10.615, 700.0]
["2026-09-11T19:59:12.254582+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.254582+00:00", "trade", 10.615, 778.0]
["2026-09-11T19:59:12.254801+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.254804+00:00", "trade", 10.615, 778.0]
["2026-09-11T19:59:12.254987+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.255080+00:00", "trade", 10.615, 678.0]
["2026-09-11T19:59:12.255080+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.255162+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.255162+00:00", "trade", 10.615, 195.0]
["2026-09-11T19:59:12.256297+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.256368+00:00", "trade", 10.615, 778.0]
["2026-09-11T19:59:12.256467+00:00", "trade", 10.615, 175.0]
["2026-09-11T19:59:12.257306+00:00", "trade", 10.615, 389.0]
["2026-09-11T19:59:12.259396+00:00", "trade", 10.615, 8.0]
["2026-09-11T19:59:12.260382+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.261191+00:00", "trade", 10.61, 5358.0]
["2026-09-11T19:59:12.262587+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.262597+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.263561+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.265068+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.265112+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:12.266108+00:00", "trade", 10.615, 19.0]
["2026-09-11T19:59:12.276365+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.283282+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:12.285181+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.310367+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.330288+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.330504+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.349338+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.387915+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.387970+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.401733+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.401798+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.410414+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.410427+00:00", "trade", 10.6201, 50.0]
["2026-09-11T19:59:12.410474+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.472165+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.472226+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.503781+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.504039+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.507349+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.507354+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.507380+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.507470+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.507509+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:12.517854+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.532448+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.695396+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.696235+00:00", "trade", 10.615, 11.0]
["2026-09-11T19:59:12.699621+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.707279+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.743721+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.745164+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.747725+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.748176+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.748678+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.748723+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.751740+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769195+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:59:12.769200+00:00", "trade", 10.61, 800.0]
["2026-09-11T19:59:12.769200+00:00", "trade", 10.61, 578.0]
["2026-09-11T19:59:12.769201+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769203+00:00", "trade", 10.61, 10.0]
["2026-09-11T19:59:12.769207+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:59:12.769207+00:00", "trade", 10.61, 700.0]
["2026-09-11T19:59:12.769209+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.769213+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.769213+00:00", "trade", 10.61, 1450.0]
["2026-09-11T19:59:12.769216+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.769216+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:12.769218+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:12.769266+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769287+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769287+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769287+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769292+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769357+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769408+00:00", "trade", 10.61, 40.0]
["2026-09-11T19:59:12.769408+00:00", "trade", 10.61, 600.0]
["2026-09-11T19:59:12.769412+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769414+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:59:12.769414+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.769417+00:00", "trade", 10.61, 80.0]
["2026-09-11T19:59:12.769417+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:12.769420+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.769420+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.769423+00:00", "trade", 10.61, 226.0]
["2026-09-11T19:59:12.769517+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769572+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769637+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769698+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769724+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.769798+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.769826+00:00", "trade", 10.61, 135.0]
["2026-09-11T19:59:12.769826+00:00", "trade", 10.61, 89.0]
["2026-09-11T19:59:12.769922+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:12.769958+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:12.769958+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.770031+00:00", "trade", 10.61, 257.0]
["2026-09-11T19:59:12.770328+00:00", "trade", 10.61, 1350.0]
["2026-09-11T19:59:12.770328+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.770329+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.770334+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:12.770358+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.770358+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.770359+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.770364+00:00", "quote", 10.6, 10.62]
["2026-09-11T19:59:12.770367+00:00", "trade", 10.61, 11.0]
["2026-09-11T19:59:12.770367+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.770369+00:00", "quote", 10.6, 10.62]
["2026-09-11T19:59:12.770371+00:00", "trade", 10.61, 227.0]
["2026-09-11T19:59:12.770373+00:00", "trade", 10.61, 10.0]
["2026-09-11T19:59:12.770373+00:00", "trade", 10.61, 80.0]
["2026-09-11T19:59:12.770376+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:12.770389+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.770389+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.770391+00:00", "trade", 10.61, 20.0]
["2026-09-11T19:59:12.770397+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:12.770400+00:00", "trade", 10.61, 143.0]
["2026-09-11T19:59:12.770424+00:00", "quote", 10.61, 10.61]
["2026-09-11T19:59:12.770454+00:00", "quote", 10.61, 10.61]
["2026-09-11T19:59:12.770524+00:00", "quote", 10.61, 10.61]
["2026-09-11T19:59:12.770596+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:12.770620+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.770630+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.770765+00:00", "trade", 10.605, 7.0]
["2026-09-11T19:59:12.770765+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.770785+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.770805+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.770901+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.770968+00:00", "trade", 10.61, 135.0]
["2026-09-11T19:59:12.770978+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:12.770981+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:12.770981+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.770984+00:00", "trade", 10.61, 900.0]
["2026-09-11T19:59:12.770987+00:00", "trade", 10.61, 57.0]
["2026-09-11T19:59:12.770987+00:00", "trade", 10.61, 1800.0]
["2026-09-11T19:59:12.770990+00:00", "trade", 10.61, 83.0]
["2026-09-11T19:59:12.771011+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771038+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:12.771047+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.771056+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771081+00:00", "trade", 10.605, 7.0]
["2026-09-11T19:59:12.771081+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:12.771081+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771086+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.771086+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771089+00:00", "trade", 10.61, 1500.0]
["2026-09-11T19:59:12.771089+00:00", "trade", 10.61, 174.0]
["2026-09-11T19:59:12.771093+00:00", "trade", 10.61, 141.0]
["2026-09-11T19:59:12.771093+00:00", "trade", 10.61, 165.0]
["2026-09-11T19:59:12.771098+00:00", "trade", 10.61, 183.0]
["2026-09-11T19:59:12.771098+00:00", "trade", 10.61, 1600.0]
["2026-09-11T19:59:12.771101+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.771101+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:12.771104+00:00", "trade", 10.61, 193.0]
["2026-09-11T19:59:12.771106+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771111+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771116+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:12.771119+00:00", "trade", 10.61, 600.0]
["2026-09-11T19:59:12.771123+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:12.771123+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.771125+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.771128+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.771128+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.771131+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.771131+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.771134+00:00", "trade", 10.61, 7.0]
["2026-09-11T19:59:12.771140+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.771140+00:00", "trade", 10.61, 183.0]
["2026-09-11T19:59:12.771140+00:00", "trade", 10.61, 166.0]
["2026-09-11T19:59:12.771164+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.771164+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.771167+00:00", "trade", 10.61, 174.0]
["2026-09-11T19:59:12.771170+00:00", "trade", 10.61, 76.0]
["2026-09-11T19:59:12.771246+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771246+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771261+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771263+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.771266+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771271+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771273+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:12.771276+00:00", "trade", 10.61, 389.0]
["2026-09-11T19:59:12.771276+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:12.771276+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771278+00:00", "trade", 10.605, 200.0]
["2026-09-11T19:59:12.771281+00:00", "trade", 10.605, 200.0]
["2026-09-11T19:59:12.771281+00:00", "trade", 10.61, 10.0]
["2026-09-11T19:59:12.771281+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771281+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771286+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771297+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771301+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771301+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771311+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771321+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771321+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771327+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771332+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771345+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:12.771346+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771351+00:00", "trade", 10.61, 290.0]
["2026-09-11T19:59:12.771351+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.771351+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771351+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771353+00:00", "trade", 10.61, 700.0]
["2026-09-11T19:59:12.771357+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:12.771357+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771360+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.771360+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.771366+00:00", "trade", 10.61, 182.0]
["2026-09-11T19:59:12.771366+00:00", "trade", 10.61, 18.0]
["2026-09-11T19:59:12.771372+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771408+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.771417+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771432+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771457+00:00", "quote", 10.6, 10.62]
["2026-09-11T19:59:12.771477+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771487+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:12.771504+00:00", "trade", 10.61, 4.0]
["2026-09-11T19:59:12.771517+00:00", "quote", 10.61, 10.61]
["2026-09-11T19:59:12.771562+00:00", "quote", 10.61, 10.61]
["2026-09-11T19:59:12.771572+00:00", "quote", 10.61, 10.61]
["2026-09-11T19:59:12.771600+00:00", "trade", 10.61, 53.0]
["2026-09-11T19:59:12.771627+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:12.771657+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.771667+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.771713+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.771722+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.771732+00:00", "trade", 10.61, 199.0]
["2026-09-11T19:59:12.771732+00:00", "trade", 10.61, 3.0]
["2026-09-11T19:59:12.771835+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:59:12.772093+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.772108+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.772203+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.772264+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.772271+00:00", "trade", 10.615, 400.0]
["2026-09-11T19:59:12.772459+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.772689+00:00", "trade", 10.605, 300.0]
["2026-09-11T19:59:12.772730+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.773741+00:00", "trade", 10.61, 3.0]
["2026-09-11T19:59:12.773886+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:59:12.775064+00:00", "trade", 10.615, 400.0]
["2026-09-11T19:59:12.775100+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.775261+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.775311+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.775436+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.775491+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.776870+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.778258+00:00", "trade", 10.605, 300.0]
["2026-09-11T19:59:12.779395+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:12.783340+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.783395+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.785959+00:00", "trade", 10.615, 50.0]
["2026-09-11T19:59:12.788548+00:00", "trade", 10.615, 50.0]
["2026-09-11T19:59:12.789391+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.790677+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.790828+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.790891+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:12.790903+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.790908+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.791374+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.794867+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.794939+00:00", "trade", 10.615, 50.0]
["2026-09-11T19:59:12.800409+00:00", "trade", 10.615, 49.0]
["2026-09-11T19:59:12.807572+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:12.839162+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:12.871540+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.871725+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.915444+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.938228+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:12.984837+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:13.016541+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:13.021311+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.021671+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.063867+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.063937+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.116572+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.116622+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.116652+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.116697+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.123333+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.289711+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:13.295527+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.295597+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.295652+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.298639+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:13.329087+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.347410+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.374019+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.411575+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:13.411703+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.420317+00:00", "trade", 10.6312, 47.0]
["2026-09-11T19:59:13.457455+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:13.469784+00:00", "trade", 10.6172, 50.0]
["2026-09-11T19:59:13.492235+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.527840+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:13.626448+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:59:13.700986+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.717826+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.737723+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.762891+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:13.769719+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.797335+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.799852+00:00", "trade", 10.615, 26.0]
["2026-09-11T19:59:13.802447+00:00", "trade", 10.615, 26.0]
["2026-09-11T19:59:13.803887+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:59:13.805737+00:00", "trade", 10.615, 26.0]
["2026-09-11T19:59:13.809481+00:00", "trade", 10.615, 22.0]
["2026-09-11T19:59:13.867645+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:13.869170+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.872165+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:59:13.878426+00:00", "trade", 10.615, 26.0]
["2026-09-11T19:59:13.881640+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:59:13.934872+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.964798+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:13.995019+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:14.015137+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.121626+00:00", "trade", 10.617, 1.0]
["2026-09-11T19:59:14.121826+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.171624+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.220182+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:14.267138+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:14.336832+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.461325+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:14.461328+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.461373+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.461383+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.461403+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.461428+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.461438+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.461443+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.486437+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.486508+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.506249+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.516040+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:14.550695+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.550784+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:14.593354+00:00", "trade", 10.6169, 50.0]
["2026-09-11T19:59:14.593362+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.593397+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.616592+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.666109+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.756544+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.772979+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:14.777880+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.809507+00:00", "trade", 10.6131, 8.0]
["2026-09-11T19:59:14.864391+00:00", "trade", 10.6105, 385.0]
["2026-09-11T19:59:14.874525+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:14.893903+00:00", "trade", 10.611, 100.0]
["2026-09-11T19:59:14.911913+00:00", "trade", 10.6168, 1.0]
["2026-09-11T19:59:14.918474+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:14.994460+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.043262+00:00", "trade", 10.615, 5.0]
["2026-09-11T19:59:15.115172+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.115237+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.130664+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.147874+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.159141+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.282033+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.308211+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.353598+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.413070+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.461379+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.489351+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.512045+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535358+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:15.535360+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:15.535364+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.535364+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:15.535366+00:00", "trade", 10.61, 483.0]
["2026-09-11T19:59:15.535366+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:15.535369+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:15.535375+00:00", "trade", 10.61, 800.0]
["2026-09-11T19:59:15.535375+00:00", "trade", 10.61, 700.0]
["2026-09-11T19:59:15.535378+00:00", "trade", 10.61, 3600.0]
["2026-09-11T19:59:15.535381+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:15.535384+00:00", "trade", 10.61, 75.0]
["2026-09-11T19:59:15.535384+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.535385+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535388+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.535390+00:00", "trade", 10.61, 4.0]
["2026-09-11T19:59:15.535394+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:15.535394+00:00", "trade", 10.61, 11.0]
["2026-09-11T19:59:15.535397+00:00", "trade", 10.61, 1200.0]
["2026-09-11T19:59:15.535399+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.535403+00:00", "trade", 10.61, 2.0]
["2026-09-11T19:59:15.535403+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.535405+00:00", "trade", 10.61, 4.0]
["2026-09-11T19:59:15.535405+00:00", "trade", 10.61, 1200.0]
["2026-09-11T19:59:15.535409+00:00", "trade", 10.61, 600.0]
["2026-09-11T19:59:15.535409+00:00", "trade", 10.61, 41.0]
["2026-09-11T19:59:15.535409+00:00", "trade", 10.61, 11.0]
["2026-09-11T19:59:15.535412+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.535415+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535415+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535435+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535469+00:00", "trade", 10.61, 153.0]
["2026-09-11T19:59:15.535469+00:00", "trade", 10.61, 64.0]
["2026-09-11T19:59:15.535472+00:00", "trade", 10.61, 530.0]
["2026-09-11T19:59:15.535475+00:00", "trade", 10.61, 20.0]
["2026-09-11T19:59:15.535476+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535536+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535536+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535601+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.535601+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535601+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535604+00:00", "trade", 10.61, 800.0]
["2026-09-11T19:59:15.535606+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535607+00:00", "trade", 10.61, 800.0]
["2026-09-11T19:59:15.535607+00:00", "trade", 10.61, 800.0]
["2026-09-11T19:59:15.535706+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535712+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535721+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535721+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535747+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535786+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535866+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535901+00:00", "trade", 10.61, 54.0]
["2026-09-11T19:59:15.535902+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535957+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.535957+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.536298+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.536533+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.540918+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.542357+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.542412+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:15.542436+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.542436+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.543450+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.543889+00:00", "trade", 10.61, 134.0]
["2026-09-11T19:59:15.543891+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.543891+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:15.543892+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.543895+00:00", "trade", 10.61, 259.0]
["2026-09-11T19:59:15.543895+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:15.543900+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.543900+00:00", "quote", 10.6, 10.62]
["2026-09-11T19:59:15.543900+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.543901+00:00", "trade", 10.61, 13.0]
["2026-09-11T19:59:15.543904+00:00", "trade", 10.61, 97.0]
["2026-09-11T19:59:15.543906+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.543951+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.544031+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.544071+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.544086+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.544131+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.544165+00:00", "trade", 10.6, 58.0]
["2026-09-11T19:59:15.544171+00:00", "trade", 10.6, 174.0]
["2026-09-11T19:59:15.544287+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.544454+00:00", "trade", 10.605, 1.0]
["2026-09-11T19:59:15.544514+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.544601+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:15.544637+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.544707+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.544743+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.544746+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.544748+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.544983+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.545028+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.545073+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.545880+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.545880+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.545882+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.545885+00:00", "trade", 10.605, 131.0]
["2026-09-11T19:59:15.545890+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.545999+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.546072+00:00", "trade", 10.605, 75.0]
["2026-09-11T19:59:15.546346+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.546375+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.546565+00:00", "trade", 10.605, 1.0]
["2026-09-11T19:59:15.546778+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.546839+00:00", "trade", 10.605, 56.0]
["2026-09-11T19:59:15.547013+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.547112+00:00", "trade", 10.6006, 140.0]
["2026-09-11T19:59:15.547130+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.547783+00:00", "trade", 10.605, 5.0]
["2026-09-11T19:59:15.548166+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.549130+00:00", "trade", 10.605, 4.0]
["2026-09-11T19:59:15.550585+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.551214+00:00", "trade", 10.605, 12.0]
["2026-09-11T19:59:15.552654+00:00", "trade", 10.605, 500.0]
["2026-09-11T19:59:15.552703+00:00", "trade", 10.605, 5.0]
["2026-09-11T19:59:15.553108+00:00", "trade", 10.605, 7.0]
["2026-09-11T19:59:15.553163+00:00", "trade", 10.605, 175.0]
["2026-09-11T19:59:15.553779+00:00", "trade", 10.605, 118.0]
["2026-09-11T19:59:15.554601+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.554656+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.554831+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.555328+00:00", "trade", 10.605, 1.0]
["2026-09-11T19:59:15.561652+00:00", "trade", 10.6, 14811.0]
["2026-09-11T19:59:15.566181+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.566788+00:00", "trade", 10.605, 17.0]
["2026-09-11T19:59:15.568950+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.586963+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.586996+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:15.593313+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.611261+00:00", "trade", 10.6, 300.0]
["2026-09-11T19:59:15.616764+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.616830+00:00", "trade", 10.6, 300.0]
["2026-09-11T19:59:15.617024+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.617180+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.618217+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.630737+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.649782+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.652554+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.710948+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.710948+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.710957+00:00", "trade", 10.6, 35.0]
["2026-09-11T19:59:15.710964+00:00", "trade", 10.6, 20.0]
["2026-09-11T19:59:15.710964+00:00", "trade", 10.6, 10.0]
["2026-09-11T19:59:15.710969+00:00", "trade", 10.6, 41.0]
["2026-09-11T19:59:15.710969+00:00", "trade", 10.6, 600.0]
["2026-09-11T19:59:15.710972+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.710972+00:00", "trade", 10.6, 128.0]
["2026-09-11T19:59:15.710978+00:00", "trade", 10.6, 80.0]
["2026-09-11T19:59:15.710981+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711059+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711071+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711077+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711077+00:00", "trade", 10.6, 15.0]
["2026-09-11T19:59:15.711083+00:00", "trade", 10.6, 50.0]
["2026-09-11T19:59:15.711089+00:00", "trade", 10.6, 175.0]
["2026-09-11T19:59:15.711089+00:00", "trade", 10.6, 150.0]
["2026-09-11T19:59:15.711095+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:15.711102+00:00", "trade", 10.6, 38.0]
["2026-09-11T19:59:15.711102+00:00", "trade", 10.6, 20.0]
["2026-09-11T19:59:15.711108+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.711110+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711114+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711114+00:00", "trade", 10.6, 426.0]
["2026-09-11T19:59:15.711116+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711119+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.711119+00:00", "trade", 10.6, 58.0]
["2026-09-11T19:59:15.711122+00:00", "trade", 10.6, 25.0]
["2026-09-11T19:59:15.711122+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711128+00:00", "trade", 10.6, 500.0]
["2026-09-11T19:59:15.711128+00:00", "trade", 10.6, 10.0]
["2026-09-11T19:59:15.711131+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711131+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.711134+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711134+00:00", "trade", 10.6, 150.0]
["2026-09-11T19:59:15.711137+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:15.711141+00:00", "trade", 10.6, 250.0]
["2026-09-11T19:59:15.711141+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:15.711141+00:00", "trade", 10.6, 10.0]
["2026-09-11T19:59:15.711146+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:15.711146+00:00", "trade", 10.6, 7.0]
["2026-09-11T19:59:15.711150+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711150+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.711153+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:15.711153+00:00", "trade", 10.6, 2000.0]
["2026-09-11T19:59:15.711156+00:00", "trade", 10.6, 500.0]
["2026-09-11T19:59:15.711156+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.711156+00:00", "trade", 10.6, 400.0]
["2026-09-11T19:59:15.711158+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.711162+00:00", "trade", 10.6, 400.0]
["2026-09-11T19:59:15.711162+00:00", "trade", 10.6, 28.0]
["2026-09-11T19:59:15.711168+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711168+00:00", "trade", 10.6, 118.0]
["2026-09-11T19:59:15.711168+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:15.711170+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:15.711170+00:00", "trade", 10.6, 10.0]
["2026-09-11T19:59:15.711174+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711177+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:15.711177+00:00", "trade", 10.6, 7.0]
["2026-09-11T19:59:15.711177+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711177+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:15.711178+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711178+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711183+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711183+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711183+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711189+00:00", "trade", 10.6, 700.0]
["2026-09-11T19:59:15.711189+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711189+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:15.711189+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711189+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.711192+00:00", "trade", 10.6, 95.0]
["2026-09-11T19:59:15.711192+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.711193+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711194+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711197+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711197+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711197+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711201+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711201+00:00", "trade", 10.6, 1600.0]
["2026-09-11T19:59:15.711204+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711204+00:00", "trade", 10.6, 30.0]
["2026-09-11T19:59:15.711207+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711207+00:00", "trade", 10.6, 50.0]
["2026-09-11T19:59:15.711208+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711218+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711223+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711233+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711266+00:00", "trade", 10.6, 38.0]
["2026-09-11T19:59:15.711311+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.711315+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711315+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711319+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711325+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711325+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711325+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711329+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711330+00:00", "trade", 10.6, 1700.0]
["2026-09-11T19:59:15.711330+00:00", "trade", 10.6, 1700.0]
["2026-09-11T19:59:15.711330+00:00", "trade", 10.6, 3300.0]
["2026-09-11T19:59:15.711333+00:00", "trade", 10.6, 758.0]
["2026-09-11T19:59:15.711333+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711341+00:00", "trade", 10.6, 262.0]
["2026-09-11T19:59:15.711344+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711374+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711424+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.711464+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711489+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711519+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711534+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711534+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711569+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711579+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711604+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711604+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711604+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711609+00:00", "trade", 10.6, 1442.0]
["2026-09-11T19:59:15.711609+00:00", "trade", 10.6, 458.0]
["2026-09-11T19:59:15.711693+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.711724+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711739+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711805+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.711805+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711880+00:00", "trade", 10.6, 14.0]
["2026-09-11T19:59:15.711886+00:00", "trade", 10.59, 52.0]
["2026-09-11T19:59:15.711889+00:00", "trade", 10.59, 248.0]
["2026-09-11T19:59:15.711900+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711900+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711900+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711901+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:15.711905+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711910+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711910+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711930+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.711991+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.711997+00:00", "trade", 10.6, 135.0]
["2026-09-11T19:59:15.712150+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.712151+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712151+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712156+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.712160+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712180+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712476+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712503+00:00", "trade", 10.6, 900.0]
["2026-09-11T19:59:15.712503+00:00", "trade", 10.6, 6.0]
["2026-09-11T19:59:15.712506+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712509+00:00", "trade", 10.6, 57.0]
["2026-09-11T19:59:15.712509+00:00", "trade", 10.6, 900.0]
["2026-09-11T19:59:15.712512+00:00", "trade", 10.6, 2038.0]
["2026-09-11T19:59:15.712512+00:00", "trade", 10.6, 1800.0]
["2026-09-11T19:59:15.712512+00:00", "trade", 10.6, 700.0]
["2026-09-11T19:59:15.712596+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712602+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712602+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712606+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712629+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:15.712635+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.712635+00:00", "trade", 10.6, 243.0]
["2026-09-11T19:59:15.712638+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.712641+00:00", "trade", 10.6, 66.0]
["2026-09-11T19:59:15.712702+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712737+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712762+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712767+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712776+00:00", "trade", 10.6, 500.0]
["2026-09-11T19:59:15.712782+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712782+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712787+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712792+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712797+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712884+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:15.712906+00:00", "trade", 10.6, 901.0]
["2026-09-11T19:59:15.712906+00:00", "trade", 10.6, 578.0]
["2026-09-11T19:59:15.712907+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712912+00:00", "trade", 10.6, 164.0]
["2026-09-11T19:59:15.712914+00:00", "trade", 10.6, 519.0]
["2026-09-11T19:59:15.712920+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.712952+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.712952+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713029+00:00", "trade", 10.6, 509.0]
["2026-09-11T19:59:15.713031+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.713048+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713048+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713063+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713068+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713071+00:00", "trade", 10.595, 84.0]
["2026-09-11T19:59:15.713071+00:00", "trade", 10.595, 200.0]
["2026-09-11T19:59:15.713073+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713075+00:00", "trade", 10.595, 200.0]
["2026-09-11T19:59:15.713081+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.713081+00:00", "trade", 10.6, 700.0]
["2026-09-11T19:59:15.713086+00:00", "trade", 10.6, 1418.0]
["2026-09-11T19:59:15.713086+00:00", "trade", 10.6, 185.0]
["2026-09-11T19:59:15.713086+00:00", "trade", 10.6, 169.0]
["2026-09-11T19:59:15.713088+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713089+00:00", "trade", 10.6, 58.0]
["2026-09-11T19:59:15.713089+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.713092+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.713092+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.713098+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713118+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713118+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713128+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:15.713128+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.713138+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.713173+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.713185+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.713188+00:00", "trade", 10.6, 59.0]
["2026-09-11T19:59:15.713218+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.713238+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.713313+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.713344+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:15.713359+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.713435+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.713474+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.713594+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.713609+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.713739+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.713764+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.713883+00:00", "trade", 10.595, 131.0]
["2026-09-11T19:59:15.714246+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.715855+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.716987+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.717077+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.717684+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.717687+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.717744+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.718290+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.718390+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.720095+00:00", "trade", 10.605, 483.0]
["2026-09-11T19:59:15.720255+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:15.722054+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.723854+00:00", "trade", 10.6, 267.0]
["2026-09-11T19:59:15.729637+00:00", "trade", 10.6, 700.0]
["2026-09-11T19:59:15.751549+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.757373+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.767537+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.767539+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.767582+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.767592+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.767893+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.767958+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.768065+00:00", "trade", 10.6, 90.0]
["2026-09-11T19:59:15.776654+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.776666+00:00", "trade", 10.605, 700.0]
["2026-09-11T19:59:15.784367+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.792206+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819479+00:00", "trade", 10.6, 800.0]
["2026-09-11T19:59:15.819481+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819482+00:00", "trade", 10.6, 300.0]
["2026-09-11T19:59:15.819487+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.819487+00:00", "trade", 10.6, 2400.0]
["2026-09-11T19:59:15.819487+00:00", "trade", 10.6, 400.0]
["2026-09-11T19:59:15.819491+00:00", "trade", 10.6, 500.0]
["2026-09-11T19:59:15.819491+00:00", "trade", 10.6, 492.0]
["2026-09-11T19:59:15.819491+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819496+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819497+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.819506+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819521+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819522+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.819522+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:15.819526+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819531+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819569+00:00", "trade", 10.6, 57.0]
["2026-09-11T19:59:15.819578+00:00", "trade", 10.6, 152.0]
["2026-09-11T19:59:15.819581+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.819584+00:00", "trade", 10.6, 89.0]
["2026-09-11T19:59:15.819586+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819602+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.819605+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.819611+00:00", "trade", 10.6, 6.0]
["2026-09-11T19:59:15.819614+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.819616+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819617+00:00", "trade", 10.6, 64.0]
["2026-09-11T19:59:15.819635+00:00", "trade", 10.6, 8.0]
["2026-09-11T19:59:15.819644+00:00", "trade", 10.6, 110.0]
["2026-09-11T19:59:15.819644+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.819661+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819668+00:00", "trade", 10.6, 127.0]
["2026-09-11T19:59:15.819671+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819677+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.819677+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819677+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819680+00:00", "trade", 10.6, 169.0]
["2026-09-11T19:59:15.819681+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819681+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819681+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819684+00:00", "trade", 10.6, 300.0]
["2026-09-11T19:59:15.819684+00:00", "trade", 10.6, 741.0]
["2026-09-11T19:59:15.819687+00:00", "trade", 10.6, 3649.0]
["2026-09-11T19:59:15.819687+00:00", "trade", 10.6, 519.0]
["2026-09-11T19:59:15.819708+00:00", "trade", 10.6, 127.0]
["2026-09-11T19:59:15.819716+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819716+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819751+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819816+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819861+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819881+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.819906+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.823700+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.825269+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.825757+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.825760+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.831143+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.833110+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.838310+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.838312+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:15.842144+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.845710+00:00", "trade", 10.6, 300.0]
["2026-09-11T19:59:15.880391+00:00", "trade", 10.6, 24.0]
["2026-09-11T19:59:15.880395+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.892823+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.928369+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.936390+00:00", "trade", 10.595, 131.0]
["2026-09-11T19:59:15.937857+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:15.941701+00:00", "trade", 10.6, 1596.0]
["2026-09-11T19:59:15.971000+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:15.996496+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.070434+00:00", "trade", 10.6, 147.0]
["2026-09-11T19:59:16.070667+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.070672+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.070690+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.070738+00:00", "trade", 10.6, 173.0]
["2026-09-11T19:59:16.070741+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.070741+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:16.070762+00:00", "trade", 10.6, 276.0]
["2026-09-11T19:59:16.070763+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.070766+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.070768+00:00", "trade", 10.6, 600.0]
["2026-09-11T19:59:16.070768+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.070838+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.070868+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.070873+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.070883+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:16.070883+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:16.070904+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.070906+00:00", "trade", 10.6, 246.0]
["2026-09-11T19:59:16.071204+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:16.071269+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:16.071387+00:00", "trade", 10.6, 73.0]
["2026-09-11T19:59:16.071550+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:16.071646+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.072106+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:16.072482+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:16.073375+00:00", "trade", 10.6, 300.0]
["2026-09-11T19:59:16.073886+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.074416+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:16.074677+00:00", "quote", 10.6, 10.6]
["2026-09-11T19:59:16.074722+00:00", "trade", 10.6, 11.0]
["2026-09-11T19:59:16.078902+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:16.079954+00:00", "trade", 10.6, 9.0]
["2026-09-11T19:59:16.081846+00:00", "trade", 10.6, 6.0]
["2026-09-11T19:59:16.150668+00:00", "trade", 10.6, 19.0]
["2026-09-11T19:59:16.150668+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.151359+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.151840+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.156550+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:16.158361+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.158546+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:16.162020+00:00", "trade", 10.6, 167.0]
["2026-09-11T19:59:16.162714+00:00", "trade", 10.595, 4.0]
["2026-09-11T19:59:16.163072+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.163132+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:16.164079+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.164155+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.168750+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:16.168864+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:16.169011+00:00", "trade", 10.595, 96.0]
["2026-09-11T19:59:16.171381+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:16.191541+00:00", "trade", 10.599, 50.0]
["2026-09-11T19:59:16.194103+00:00", "trade", 10.6, 52.0]
["2026-09-11T19:59:16.195459+00:00", "trade", 10.6, 10.0]
["2026-09-11T19:59:16.196018+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:16.196431+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.214136+00:00", "trade", 10.6, 11.0]
["2026-09-11T19:59:16.214138+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.270617+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:16.270620+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:16.316782+00:00", "trade", 10.595, 1500.0]
["2026-09-11T19:59:16.331101+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331367+00:00", "trade", 10.6, 3.0]
["2026-09-11T19:59:16.331367+00:00", "trade", 10.6, 40.0]
["2026-09-11T19:59:16.331367+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331482+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331638+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331638+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331643+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331713+00:00", "trade", 10.6, 140.0]
["2026-09-11T19:59:16.331713+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331716+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.331718+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331722+00:00", "trade", 10.6, 941.0]
["2026-09-11T19:59:16.331728+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331785+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.331785+00:00", "trade", 10.6, 71.0]
["2026-09-11T19:59:16.331794+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.331797+00:00", "trade", 10.6, 49.0]
["2026-09-11T19:59:16.331797+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.331803+00:00", "trade", 10.6, 159.0]
["2026-09-11T19:59:16.331806+00:00", "trade", 10.6, 16.0]
["2026-09-11T19:59:16.331851+00:00", "trade", 10.595, 179.0]
["2026-09-11T19:59:16.331857+00:00", "trade", 10.6, 300.0]
["2026-09-11T19:59:16.331861+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.331864+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.331864+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.331870+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.331870+00:00", "trade", 10.6, 10.0]
["2026-09-11T19:59:16.331875+00:00", "trade", 10.6, 163.0]
["2026-09-11T19:59:16.331875+00:00", "trade", 10.6, 98.0]
["2026-09-11T19:59:16.331887+00:00", "trade", 10.6, 363.0]
["2026-09-11T19:59:16.331948+00:00", "trade", 10.6, 237.0]
["2026-09-11T19:59:16.331963+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331963+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331963+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331973+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331978+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331984+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.331990+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.331990+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.332002+00:00", "trade", 10.6, 162.0]
["2026-09-11T19:59:16.332008+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.332008+00:00", "trade", 10.6, 1000.0]
["2026-09-11T19:59:16.332008+00:00", "trade", 10.6, 400.0]
["2026-09-11T19:59:16.332014+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.332019+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.332041+00:00", "trade", 10.595, 100.0]
["2026-09-11T19:59:16.332044+00:00", "trade", 10.6, 265.0]
["2026-09-11T19:59:16.332044+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.332047+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.332050+00:00", "trade", 10.6, 27.0]
["2026-09-11T19:59:16.332053+00:00", "trade", 10.6, 46.0]
["2026-09-11T19:59:16.332056+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.332064+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.332114+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.332124+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.332124+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.332125+00:00", "trade", 10.595, 139.0]
["2026-09-11T19:59:16.332164+00:00", "quote", 10.59, 10.6]
["2026-09-11T19:59:16.332224+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.332224+00:00", "quote", 10.59, 10.61]
["2026-09-11T19:59:16.332264+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332269+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332314+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332350+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332470+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332475+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332520+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332540+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332540+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332590+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332630+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.332640+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.332666+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.332753+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.333168+00:00", "trade", 10.6, 131.0]
["2026-09-11T19:59:16.333803+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.335096+00:00", "trade", 10.605, 50.0]
["2026-09-11T19:59:16.335222+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:16.335700+00:00", "trade", 10.605, 120.0]
["2026-09-11T19:59:16.335778+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.336043+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.336133+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.337502+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.337702+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.339231+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.339286+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.340614+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.342890+00:00", "trade", 10.6, 300.0]
["2026-09-11T19:59:16.351851+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.353700+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.354562+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.354567+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.354567+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.354589+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.354591+00:00", "trade", 10.6, 97.0]
["2026-09-11T19:59:16.354591+00:00", "trade", 10.6, 218.0]
["2026-09-11T19:59:16.354600+00:00", "trade", 10.6, 152.0]
["2026-09-11T19:59:16.354753+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.393490+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.393590+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.407228+00:00", "trade", 10.6027, 11.0]
["2026-09-11T19:59:16.432036+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.432287+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.432332+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.432332+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.493007+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.494066+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.494384+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.494634+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.495163+00:00", "trade", 10.6, 137.0]
["2026-09-11T19:59:16.495659+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.498919+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:16.535925+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:16.538794+00:00", "trade", 10.6, 137.0]
["2026-09-11T19:59:16.538803+00:00", "trade", 10.6, 163.0]
["2026-09-11T19:59:16.551021+00:00", "trade", 10.605, 7.0]
["2026-09-11T19:59:16.551072+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:16.556575+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:16.561080+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:16.561080+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:16.561083+00:00", "trade", 10.605, 93.0]
["2026-09-11T19:59:16.561223+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.602407+00:00", "trade", 10.605, 10.0]
["2026-09-11T19:59:16.610671+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.610886+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.634076+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.635956+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.701959+00:00", "trade", 10.605, 2.0]
["2026-09-11T19:59:16.744790+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.745541+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.770556+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.798217+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.874057+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.874190+00:00", "trade", 10.605, 1.0]
["2026-09-11T19:59:16.875811+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.899186+00:00", "trade", 10.6265, 56.0]
["2026-09-11T19:59:16.906724+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:16.906735+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.906790+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.906860+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.909533+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:16.909587+00:00", "trade", 10.605, 173.0]
["2026-09-11T19:59:16.919018+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:16.924482+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:16.924527+00:00", "trade", 10.605, 200.0]
["2026-09-11T19:59:16.975598+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:16.976535+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.004447+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.084748+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.145557+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.145562+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.145662+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.343262+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.350574+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.384259+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.395622+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.451776+00:00", "trade", 10.6001, 472.0]
["2026-09-11T19:59:17.639169+00:00", "trade", 10.6265, 16.0]
["2026-09-11T19:59:17.673612+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.893374+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:17.897274+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:18.112355+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:18.125539+00:00", "trade", 10.605, 2.0]
["2026-09-11T19:59:18.173766+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:18.215776+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:18.264717+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:18.417164+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:18.469683+00:00", "trade", 10.605, 300.0]
["2026-09-11T19:59:18.469985+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:18.470055+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:18.763402+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:19.058143+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:19.059621+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:19.162821+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:19.282225+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:19.282230+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:19.391581+00:00", "trade", 10.6, 3.0]
["2026-09-11T19:59:19.397508+00:00", "trade", 10.6099, 1.0]
["2026-09-11T19:59:19.402632+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:19.417111+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:19.546976+00:00", "trade", 10.605, 60.0]
["2026-09-11T19:59:19.550949+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:19.591771+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:19.605783+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:19.758480+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:19.830727+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:20.246098+00:00", "trade", 10.6, 70.0]
["2026-09-11T19:59:20.258691+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.305026+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.339855+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:20.373264+00:00", "trade", 10.605, 400.0]
["2026-09-11T19:59:20.373784+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.382304+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.385347+00:00", "trade", 10.605, 200.0]
["2026-09-11T19:59:20.385913+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.492091+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.528166+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.759393+00:00", "trade", 10.605, 5.0]
["2026-09-11T19:59:20.759529+00:00", "trade", 10.605, 59.0]
["2026-09-11T19:59:20.759661+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:20.955507+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.955527+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.955532+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.955535+00:00", "trade", 10.6, 400.0]
["2026-09-11T19:59:20.955537+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.955542+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.955562+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.955567+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.955572+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.955685+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:20.955697+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:20.955697+00:00", "trade", 10.6, 96.0]
["2026-09-11T19:59:20.955717+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.956070+00:00", "trade", 10.6, 63.0]
["2026-09-11T19:59:20.956073+00:00", "trade", 10.6, 37.0]
["2026-09-11T19:59:20.956425+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:20.956482+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:20.957772+00:00", "trade", 10.6, 4655.0]
["2026-09-11T19:59:20.961280+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:20.961320+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.015880+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.015882+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:21.050037+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.050046+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.050055+00:00", "trade", 10.6, 69.0]
["2026-09-11T19:59:21.071181+00:00", "trade", 10.605, 10.0]
["2026-09-11T19:59:21.072149+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.125628+00:00", "trade", 10.605, 20.0]
["2026-09-11T19:59:21.173481+00:00", "trade", 10.605, 12.0]
["2026-09-11T19:59:21.180998+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.208082+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.230630+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.253385+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.253430+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.257690+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.257740+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.257790+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.258998+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.263924+00:00", "trade", 10.605, 10.0]
["2026-09-11T19:59:21.264504+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:21.264957+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.332102+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.332447+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.514996+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.515712+00:00", "trade", 10.6262, 13.0]
["2026-09-11T19:59:21.594313+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:21.609551+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.640181+00:00", "trade", 10.6, 4.0]
["2026-09-11T19:59:21.640211+00:00", "trade", 10.6, 4.0]
["2026-09-11T19:59:21.640241+00:00", "trade", 10.6, 4.0]
["2026-09-11T19:59:21.640265+00:00", "trade", 10.6, 21.0]
["2026-09-11T19:59:21.704251+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.704336+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.705439+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:21.706206+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:21.706398+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:21.709513+00:00", "trade", 10.6, 4.0]
["2026-09-11T19:59:21.709565+00:00", "trade", 10.6, 1.0]
["2026-09-11T19:59:21.709616+00:00", "trade", 10.6, 4.0]
["2026-09-11T19:59:21.709667+00:00", "trade", 10.6, 4.0]
["2026-09-11T19:59:21.709721+00:00", "trade", 10.6, 5.0]
["2026-09-11T19:59:21.709772+00:00", "trade", 10.6, 2.0]
["2026-09-11T19:59:21.709831+00:00", "trade", 10.6, 126.0]
["2026-09-11T19:59:21.746496+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.771346+00:00", "trade", 10.6261, 122.0]
["2026-09-11T19:59:21.782487+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.810509+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.852569+00:00", "trade", 10.605, 31.0]
["2026-09-11T19:59:21.852777+00:00", "trade", 10.605, 38.0]
["2026-09-11T19:59:21.854747+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:21.879503+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.909630+00:00", "trade", 10.605, 31.0]
["2026-09-11T19:59:21.911323+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:21.939901+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.955944+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.981620+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:21.982923+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.031263+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.031584+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.031609+00:00", "trade", 10.6, 69.0]
["2026-09-11T19:59:22.031609+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.031694+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.031783+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:22.031805+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:22.031805+00:00", "trade", 10.6, 200.0]
["2026-09-11T19:59:22.031807+00:00", "trade", 10.6, 400.0]
["2026-09-11T19:59:22.031810+00:00", "trade", 10.6, 100.0]
["2026-09-11T19:59:22.031825+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.031829+00:00", "trade", 10.6, 47.0]
["2026-09-11T19:59:22.037353+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.069920+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.150401+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.150812+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.194256+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.227504+00:00", "trade", 10.605, 3.0]
["2026-09-11T19:59:22.335692+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.350066+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.372179+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.408891+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:22.579511+00:00", "trade", 10.605, 173.0]
["2026-09-11T19:59:22.871586+00:00", "trade", 10.605, 27.0]
["2026-09-11T19:59:22.958166+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.005013+00:00", "trade", 10.6, 20.0]
["2026-09-11T19:59:23.297297+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.302432+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.302459+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.302486+00:00", "trade", 10.605, 105.0]
["2026-09-11T19:59:23.302559+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.327599+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.327669+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.327795+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.327870+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.328083+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.328182+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.328216+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.328474+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.328483+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.328483+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.328486+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.328619+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.328718+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.328730+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.328787+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.329094+00:00", "trade", 10.605, 201.0]
["2026-09-11T19:59:23.329265+00:00", "trade", 10.605, 175.0]
["2026-09-11T19:59:23.329328+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.352589+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.352644+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.352694+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.352787+00:00", "trade", 10.605, 300.0]
["2026-09-11T19:59:23.363946+00:00", "trade", 10.605, 89.0]
["2026-09-11T19:59:23.363949+00:00", "trade", 10.605, 111.0]
["2026-09-11T19:59:23.364006+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.364081+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.376739+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.428279+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.428281+00:00", "trade", 10.6, 88.0]
["2026-09-11T19:59:23.428323+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.433035+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:23.490761+00:00", "trade", 10.6068, 11.0]
["2026-09-11T19:59:23.562226+00:00", "trade", 10.605, 800.0]
["2026-09-11T19:59:23.658247+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:23.887700+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:24.013053+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:24.018885+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:24.123656+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:24.196379+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:24.686986+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:24.758057+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:24.760354+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:24.833142+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:24.833207+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:24.907860+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:24.914345+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.147317+00:00", "trade", 10.6, 389.0]
["2026-09-11T19:59:25.148010+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.148062+00:00", "trade", 10.605, 2.0]
["2026-09-11T19:59:25.149782+00:00", "trade", 10.605, 140.0]
["2026-09-11T19:59:25.154013+00:00", "trade", 10.605, 89.0]
["2026-09-11T19:59:25.154065+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.155325+00:00", "trade", 10.605, 11.0]
["2026-09-11T19:59:25.156783+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.159342+00:00", "trade", 10.605, 1.0]
["2026-09-11T19:59:25.190526+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.190529+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.190722+00:00", "trade", 10.605, 200.0]
["2026-09-11T19:59:25.195196+00:00", "trade", 10.605, 400.0]
["2026-09-11T19:59:25.198791+00:00", "trade", 10.605, 299.0]
["2026-09-11T19:59:25.204176+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.219386+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.225391+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.226281+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226284+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.226290+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.226290+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.226299+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.226299+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.226344+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226368+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226405+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226420+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226422+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.226465+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226492+00:00", "trade", 10.61, 10.0]
["2026-09-11T19:59:25.226722+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.226741+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.226758+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.226808+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.226820+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.226820+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.226823+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.226826+00:00", "trade", 10.61, 28.0]
["2026-09-11T19:59:25.226826+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226853+00:00", "trade", 10.605, 5.0]
["2026-09-11T19:59:25.226871+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.226871+00:00", "trade", 10.61, 180.0]
["2026-09-11T19:59:25.226871+00:00", "trade", 10.61, 40.0]
["2026-09-11T19:59:25.226874+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226877+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226877+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226892+00:00", "trade", 10.61, 59.0]
["2026-09-11T19:59:25.226895+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226898+00:00", "trade", 10.61, 3.0]
["2026-09-11T19:59:25.226946+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226949+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226949+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.226952+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226955+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226955+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.226961+00:00", "trade", 10.61, 30.0]
["2026-09-11T19:59:25.226976+00:00", "trade", 10.61, 40.0]
["2026-09-11T19:59:25.226982+00:00", "trade", 10.61, 60.0]
["2026-09-11T19:59:25.227006+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:25.227009+00:00", "trade", 10.605, 95.0]
["2026-09-11T19:59:25.227013+00:00", "trade", 10.605, 200.0]
["2026-09-11T19:59:25.227016+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.227019+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.227019+00:00", "trade", 10.605, 40.0]
["2026-09-11T19:59:25.227021+00:00", "trade", 10.605, 100.0]
["2026-09-11T19:59:25.227027+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:25.227030+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227030+00:00", "trade", 10.61, 52.0]
["2026-09-11T19:59:25.227034+00:00", "trade", 10.61, 471.0]
["2026-09-11T19:59:25.227040+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227040+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227040+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.227046+00:00", "trade", 10.61, 84.0]
["2026-09-11T19:59:25.227046+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.227046+00:00", "trade", 10.61, 60.0]
["2026-09-11T19:59:25.227051+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227051+00:00", "trade", 10.61, 551.0]
["2026-09-11T19:59:25.227051+00:00", "trade", 10.61, 600.0]
["2026-09-11T19:59:25.227057+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227057+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227057+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227061+00:00", "trade", 10.61, 1100.0]
["2026-09-11T19:59:25.227061+00:00", "trade", 10.61, 11.0]
["2026-09-11T19:59:25.227067+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227067+00:00", "trade", 10.61, 16.0]
["2026-09-11T19:59:25.227069+00:00", "trade", 10.61, 8.0]
["2026-09-11T19:59:25.227073+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227073+00:00", "trade", 10.61, 120.0]
["2026-09-11T19:59:25.227079+00:00", "trade", 10.61, 61.0]
["2026-09-11T19:59:25.227079+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227079+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.227079+00:00", "trade", 10.61, 25.0]
["2026-09-11T19:59:25.227085+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227085+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:25.227085+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227085+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.227087+00:00", "trade", 10.61, 60.0]
["2026-09-11T19:59:25.227089+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227091+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227091+00:00", "trade", 10.61, 8.0]
["2026-09-11T19:59:25.227093+00:00", "trade", 10.61, 74.0]
["2026-09-11T19:59:25.227097+00:00", "trade", 10.61, 1645.0]
["2026-09-11T19:59:25.227097+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.227100+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.227100+00:00", "trade", 10.61, 4.0]
["2026-09-11T19:59:25.227104+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227105+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:25.227105+00:00", "trade", 10.61, 28.0]
["2026-09-11T19:59:25.227105+00:00", "trade", 10.61, 20.0]
["2026-09-11T19:59:25.227110+00:00", "trade", 10.61, 46.0]
["2026-09-11T19:59:25.227110+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227115+00:00", "trade", 10.61, 1700.0]
["2026-09-11T19:59:25.227115+00:00", "trade", 10.61, 16.0]
["2026-09-11T19:59:25.227115+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:25.227118+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:25.227118+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:25.227121+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:25.227121+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:59:25.227126+00:00", "trade", 10.61, 4.0]
["2026-09-11T19:59:25.227126+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:25.227126+00:00", "trade", 10.61, 900.0]
["2026-09-11T19:59:25.227128+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227130+00:00", "trade", 10.61, 500.0]
["2026-09-11T19:59:25.227130+00:00", "trade", 10.61, 700.0]
["2026-09-11T19:59:25.227130+00:00", "trade", 10.61, 80.0]
["2026-09-11T19:59:25.227130+00:00", "trade", 10.61, 102.0]
["2026-09-11T19:59:25.227133+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:25.227133+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227133+00:00", "trade", 10.61, 16.0]
["2026-09-11T19:59:25.227133+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227133+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227136+00:00", "trade", 10.61, 102.0]
["2026-09-11T19:59:25.227138+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227138+00:00", "trade", 10.61, 11.0]
["2026-09-11T19:59:25.227138+00:00", "trade", 10.61, 55.0]
["2026-09-11T19:59:25.227138+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.227142+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:25.227142+00:00", "trade", 10.61, 21.0]
["2026-09-11T19:59:25.227145+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:25.227145+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:25.227148+00:00", "trade", 10.61, 279.0]
["2026-09-11T19:59:25.227154+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227154+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227154+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:25.227161+00:00", "trade", 10.61, 42.0]
["2026-09-11T19:59:25.227161+00:00", "trade", 10.61, 39.0]
["2026-09-11T19:59:25.227161+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:25.227161+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.227166+00:00", "trade", 10.61, 98.0]
["2026-09-11T19:59:25.227166+00:00", "trade", 10.61, 400.0]
["2026-09-11T19:59:25.227166+00:00", "trade", 10.61, 621.0]
["2026-09-11T19:59:25.227171+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227171+00:00", "trade", 10.61, 242.0]
["2026-09-11T19:59:25.227171+00:00", "trade", 10.61, 500.0]
["2026-09-11T19:59:25.227171+00:00", "trade", 10.61, 40.0]
["2026-09-11T19:59:25.227174+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.227174+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227174+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227178+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227180+00:00", "trade", 10.61, 300.0]
["2026-09-11T19:59:25.227201+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227209+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227214+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227226+00:00", "trade", 10.61, 61.0]
["2026-09-11T19:59:25.227229+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227232+00:00", "trade", 10.61, 60.0]
["2026-09-11T19:59:25.227280+00:00", "trade", 10.61, 7.0]
["2026-09-11T19:59:25.227289+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227292+00:00", "trade", 10.61, 35.0]
["2026-09-11T19:59:25.227294+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227301+00:00", "trade", 10.61, 39.0]
["2026-09-11T19:59:25.227309+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227319+00:00", "trade", 10.605, 8.0]
["2026-09-11T19:59:25.227349+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227358+00:00", "trade", 10.61, 98.0]
["2026-09-11T19:59:25.227364+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227374+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227374+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227376+00:00", "trade", 10.61, 67.0]
["2026-09-11T19:59:25.227388+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227424+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227444+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227450+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227454+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227489+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227499+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227565+00:00", "trade", 10.605, 25.0]
["2026-09-11T19:59:25.227583+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.227601+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227625+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227632+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:59:25.227635+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227643+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227645+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227749+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227755+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227755+00:00", "trade", 10.61, 447.0]
["2026-09-11T19:59:25.227773+00:00", "trade", 10.61, 3223.0]
["2026-09-11T19:59:25.227788+00:00", "trade", 10.61, 63.0]
["2026-09-11T19:59:25.227790+00:00", "quote", 10.6, 10.61]
["2026-09-11T19:59:25.227812+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.227815+00:00", "quote", 10.6, 10.62]
["2026-09-11T19:59:25.227842+00:00", "trade", 10.61, 37.0]
["2026-09-11T19:59:25.227845+00:00", "quote", 10.6, 10.62]
["2026-09-11T19:59:25.227895+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.227935+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.227950+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.227986+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.227995+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.228061+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.228066+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.228080+00:00", "trade", 10.61, 3.0]
["2026-09-11T19:59:25.228091+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.228186+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.228216+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.228278+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:59:25.228371+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.228407+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.228407+00:00", "trade", 10.61, 536.0]
["2026-09-11T19:59:25.228410+00:00", "trade", 10.61, 116.0]
["2026-09-11T19:59:25.228428+00:00", "trade", 10.61, 98.0]
["2026-09-11T19:59:25.228512+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.228546+00:00", "trade", 10.61, 97.0]
["2026-09-11T19:59:25.228648+00:00", "trade", 10.61, 317.0]
["2026-09-11T19:59:25.228802+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.228928+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.229023+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.229078+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.229147+00:00", "trade", 10.61, 100.0]
["2026-09-11T19:59:25.229219+00:00", "trade", 10.61, 1.0]
["2026-09-11T19:59:25.230211+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.231033+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.233504+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.235909+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.238100+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.241994+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.246590+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.246650+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.267178+00:00", "trade", 10.61, 200.0]
["2026-09-11T19:59:25.269320+00:00", "trade", 10.6259, 29.0]
["2026-09-11T19:59:25.282121+00:00", "trade", 10.605, 25.0]
["2026-09-11T19:59:25.284359+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.336514+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.336558+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.336578+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.344583+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.378363+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.401823+00:00", "trade", 10.615, 3.0]
["2026-09-11T19:59:25.431875+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.532454+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.532975+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.533040+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.533101+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.724019+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.740764+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.834537+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:25.834588+00:00", "trade", 10.615, 147.0]
["2026-09-11T19:59:25.834968+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:25.950297+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.028411+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:26.170806+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.170871+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.227200+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.294916+00:00", "trade", 10.615, 800.0]
["2026-09-11T19:59:26.295914+00:00", "trade", 10.61, 2.0]
["2026-09-11T19:59:26.296053+00:00", "trade", 10.61, 2.0]
["2026-09-11T19:59:26.515315+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.548950+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.621146+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.669772+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.669792+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.683169+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.720301+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:26.755320+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:26.856284+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:26.871771+00:00", "trade", 10.615, 8.0]
["2026-09-11T19:59:26.900949+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:26.900952+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:26.901006+00:00", "trade", 10.615, 400.0]
["2026-09-11T19:59:26.928276+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.038908+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:27.148605+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.292271+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.292331+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.318477+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:27.554134+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.701760+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.701966+00:00", "trade", 10.615, 187.0]
["2026-09-11T19:59:27.701966+00:00", "trade", 10.615, 13.0]
["2026-09-11T19:59:27.703205+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:27.781845+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.781920+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.782371+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.782402+00:00", "trade", 10.615, 10.0]
["2026-09-11T19:59:27.782404+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:27.782407+00:00", "trade", 10.62, 101.0]
["2026-09-11T19:59:27.782407+00:00", "trade", 10.615, 91.0]
["2026-09-11T19:59:27.782410+00:00", "trade", 10.615, 6.0]
["2026-09-11T19:59:27.782411+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.782419+00:00", "trade", 10.62, 99.0]
["2026-09-11T19:59:27.782494+00:00", "trade", 10.615, 103.0]
["2026-09-11T19:59:27.782525+00:00", "trade", 10.615, 207.0]
["2026-09-11T19:59:27.782768+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:27.782789+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:27.782831+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:27.783138+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:27.783932+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:27.783971+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:27.784007+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:59:27.802078+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.802564+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.802636+00:00", "trade", 10.615, 10.0]
["2026-09-11T19:59:27.825388+00:00", "trade", 10.615, 112.0]
["2026-09-11T19:59:27.838810+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.838860+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.872134+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:27.895284+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.032857+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:28.033799+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:28.117783+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117813+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117875+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:28.117878+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:28.117887+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:28.117887+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:59:28.117891+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:28.117897+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:59:28.117897+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:28.117897+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:28.117903+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:28.117903+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:28.117903+00:00", "trade", 10.615, 189.0]
["2026-09-11T19:59:28.117909+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:28.117909+00:00", "trade", 10.62, 40.0]
["2026-09-11T19:59:28.117912+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:59:28.117912+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:28.117914+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:28.117914+00:00", "trade", 10.62, 47.0]
["2026-09-11T19:59:28.117924+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117924+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117924+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117929+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117930+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:28.117934+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117939+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117954+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117954+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117959+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117964+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117984+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.117989+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.118014+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.118019+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.118019+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.118026+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:28.118026+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:28.118060+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.118264+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.118274+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.118324+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.118414+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:28.118441+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:28.118516+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:28.118961+00:00", "trade", 10.62, 19.0]
["2026-09-11T19:59:28.119671+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:28.119898+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.120380+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:28.121863+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.121868+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.122083+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.126211+00:00", "trade", 10.615, 120.0]
["2026-09-11T19:59:28.126211+00:00", "trade", 10.615, 183.0]
["2026-09-11T19:59:28.129980+00:00", "trade", 10.6251, 45.0]
["2026-09-11T19:59:28.138132+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.193553+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.229539+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.462543+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.463004+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.501811+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.515629+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.657521+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.702859+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:28.826708+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:29.110127+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.110227+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.314908+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.314968+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.351181+00:00", "trade", 10.6091, 22.0]
["2026-09-11T19:59:29.453813+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.453818+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.453868+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.453906+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:29.490816+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.490826+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.490987+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.524993+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.525048+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.546778+00:00", "trade", 10.61, 40.0]
["2026-09-11T19:59:29.622770+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.680853+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.703321+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:29.751947+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.752012+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.805634+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:29.901282+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:30.011980+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:30.703979+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:30.985313+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:30.985378+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:30.990285+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:31.456319+00:00", "trade", 10.625, 35.0]
["2026-09-11T19:59:31.457420+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:31.471731+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:31.534854+00:00", "trade", 10.61, 3.0]
["2026-09-11T19:59:31.551975+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:31.624846+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:31.681070+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:31.705895+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:31.758342+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:31.758664+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:31.760261+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:31.766389+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:31.767315+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:31.983891+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.000250+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.117178+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.234943+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.370035+00:00", "trade", 10.618, 25.0]
["2026-09-11T19:59:32.392140+00:00", "trade", 10.6177, 25.0]
["2026-09-11T19:59:32.394853+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.394903+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.400652+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.400722+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.400735+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:32.435830+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.435910+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.476442+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.530171+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:32.624503+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:32.674142+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.704213+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:32.706883+00:00", "trade", 10.61, 2.0]
["2026-09-11T19:59:32.707915+00:00", "trade", 10.61, 2.0]
["2026-09-11T19:59:32.853874+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:33.048396+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:33.082425+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:33.202614+00:00", "trade", 10.615, 20.0]
["2026-09-11T19:59:33.213874+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:33.386880+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:33.430192+00:00", "trade", 10.6249, 14.0]
["2026-09-11T19:59:33.574247+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:33.640903+00:00", "trade", 10.615, 199.0]
["2026-09-11T19:59:33.656070+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:33.707511+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:34.297838+00:00", "trade", 10.615, 5.0]
["2026-09-11T19:59:34.616605+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:34.650901+00:00", "trade", 10.615, 199.0]
["2026-09-11T19:59:34.660197+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:34.660311+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:34.706833+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:34.773346+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:34.891608+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:34.891608+00:00", "trade", 10.615, 199.0]
["2026-09-11T19:59:34.903575+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:34.959002+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:35.025104+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:35.076858+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:35.126148+00:00", "trade", 10.615, 76.0]
["2026-09-11T19:59:35.126148+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:35.126151+00:00", "trade", 10.615, 20.0]
["2026-09-11T19:59:35.126151+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:35.148301+00:00", "trade", 10.615, 3.0]
["2026-09-11T19:59:35.235518+00:00", "trade", 10.6106, 3.0]
["2026-09-11T19:59:35.272861+00:00", "trade", 10.615, 98.0]
["2026-09-11T19:59:35.272861+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:35.318426+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:35.419784+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.516650+00:00", "trade", 10.614, 5.0]
["2026-09-11T19:59:35.550453+00:00", "trade", 10.615, 487.0]
["2026-09-11T19:59:35.550453+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.550456+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.550618+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:35.551461+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.551518+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.551593+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.551593+00:00", "trade", 10.615, 974.0]
["2026-09-11T19:59:35.551596+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:35.551596+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.551909+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.552513+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.552516+00:00", "trade", 10.615, 239.0]
["2026-09-11T19:59:35.552624+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.566950+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.608963+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:35.635125+00:00", "trade", 10.6248, 35.0]
["2026-09-11T19:59:35.713681+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.765869+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:35.766460+00:00", "trade", 10.615, 401.0]
["2026-09-11T19:59:35.766460+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.766463+00:00", "trade", 10.615, 499.0]
["2026-09-11T19:59:35.860731+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:35.861291+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:36.063822+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:36.067722+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:36.073841+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:36.097940+00:00", "trade", 10.6107, 34.0]
["2026-09-11T19:59:36.126544+00:00", "trade", 10.615, 500.0]
["2026-09-11T19:59:36.126562+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:59:36.391306+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:36.595049+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:59:36.595142+00:00", "trade", 10.615, 5.0]
["2026-09-11T19:59:36.595272+00:00", "trade", 10.615, 31.0]
["2026-09-11T19:59:36.626660+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:36.631468+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:36.632028+00:00", "trade", 10.615, 6.0]
["2026-09-11T19:59:36.669626+00:00", "trade", 10.615, 10.0]
["2026-09-11T19:59:36.741999+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:36.791879+00:00", "trade", 10.6164, 125.0]
["2026-09-11T19:59:36.854794+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:36.854803+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:36.855062+00:00", "trade", 10.615, 94.0]
["2026-09-11T19:59:36.855062+00:00", "trade", 10.615, 6.0]
["2026-09-11T19:59:36.855314+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:36.855579+00:00", "trade", 10.615, 110.0]
["2026-09-11T19:59:36.889256+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:36.920423+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:36.921390+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:36.926127+00:00", "trade", 10.615, 487.0]
["2026-09-11T19:59:36.926130+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:36.926130+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:36.927501+00:00", "trade", 10.615, 778.0]
["2026-09-11T19:59:36.928183+00:00", "trade", 10.615, 35.0]
["2026-09-11T19:59:36.986348+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:37.027173+00:00", "trade", 10.615, 487.0]
["2026-09-11T19:59:37.027173+00:00", "trade", 10.615, 13.0]
["2026-09-11T19:59:37.075624+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:37.133460+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:37.280438+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:37.280534+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:37.326984+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.327030+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:37.327060+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.327065+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.327065+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.327070+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.327229+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:37.327259+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:37.327440+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.343113+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:37.343479+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.343990+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.344892+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.574690+00:00", "trade", 10.615, 85.0]
["2026-09-11T19:59:37.574693+00:00", "trade", 10.615, 13.0]
["2026-09-11T19:59:37.574696+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:37.706039+00:00", "trade", 10.61, 2.0]
["2026-09-11T19:59:37.819490+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:37.898786+00:00", "trade", 10.6164, 1000.0]
["2026-09-11T19:59:37.901640+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.902116+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.902136+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.902213+00:00", "trade", 10.62, 114.0]
["2026-09-11T19:59:37.902231+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:37.902237+00:00", "trade", 10.62, 86.0]
["2026-09-11T19:59:37.902452+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.903879+00:00", "trade", 10.615, 7.0]
["2026-09-11T19:59:37.909217+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:37.909830+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:37.911307+00:00", "trade", 10.615, 93.0]
["2026-09-11T19:59:37.952626+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.965872+00:00", "trade", 10.6247, 241.0]
["2026-09-11T19:59:37.966629+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.966640+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.966670+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:37.966747+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.020051+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.023269+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092668+00:00", "trade", 10.62, 1400.0]
["2026-09-11T19:59:38.092669+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092671+00:00", "trade", 10.62, 338.0]
["2026-09-11T19:59:38.092719+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092849+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092854+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092910+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092918+00:00", "trade", 10.62, 70.0]
["2026-09-11T19:59:38.092918+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:38.092924+00:00", "trade", 10.62, 36.0]
["2026-09-11T19:59:38.092924+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:38.092927+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.092927+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.092933+00:00", "trade", 10.62, 15.0]
["2026-09-11T19:59:38.092933+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.092935+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092936+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:38.092942+00:00", "trade", 10.62, 78.0]
["2026-09-11T19:59:38.092945+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.092945+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092948+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.092948+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.092955+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092957+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.092960+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.092960+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.092960+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092963+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.092970+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092980+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.092990+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.093032+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:38.093059+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:38.093065+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.093140+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.093200+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.093203+00:00", "trade", 10.62, 75.0]
["2026-09-11T19:59:38.093233+00:00", "trade", 10.62, 180.0]
["2026-09-11T19:59:38.093453+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.093465+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.093474+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:38.093964+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:38.094144+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:38.096904+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.096909+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.097125+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.098889+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.113745+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.224192+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.224252+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.228256+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.233033+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.233088+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.313143+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.313203+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:38.313501+00:00", "trade", 10.615, 16.0]
["2026-09-11T19:59:38.353481+00:00", "trade", 10.6109, 5.0]
["2026-09-11T19:59:38.407688+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.415560+00:00", "trade", 10.615, 3.0]
["2026-09-11T19:59:38.461380+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.554295+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:38.554567+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.554842+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:38.554968+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.555549+00:00", "trade", 10.62, 95.0]
["2026-09-11T19:59:38.555614+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.576016+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:38.587791+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.587864+00:00", "trade", 10.62, 95.0]
["2026-09-11T19:59:38.587864+00:00", "trade", 10.62, 194.0]
["2026-09-11T19:59:38.587894+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:38.609272+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.713566+00:00", "trade", 10.62, 85.0]
["2026-09-11T19:59:38.799639+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.946262+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:38.946769+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.946839+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:38.947024+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.994898+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:38.995074+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.034497+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.035640+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.074664+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:39.086386+00:00", "trade", 10.615, 700.0]
["2026-09-11T19:59:39.089200+00:00", "trade", 10.615, 79.0]
["2026-09-11T19:59:39.092716+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.092771+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.093337+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.093397+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.094764+00:00", "trade", 10.615, 12.0]
["2026-09-11T19:59:39.114674+00:00", "trade", 10.615, 5.0]
["2026-09-11T19:59:39.232382+00:00", "trade", 10.615, 6.0]
["2026-09-11T19:59:39.239425+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:39.240161+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.240234+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:39.241033+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.253804+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.254240+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.254420+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.293729+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.337006+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.386905+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.388670+00:00", "trade", 10.615, 115.0]
["2026-09-11T19:59:39.436589+00:00", "trade", 10.615, 4.0]
["2026-09-11T19:59:39.441214+00:00", "trade", 10.615, 24.0]
["2026-09-11T19:59:39.503321+00:00", "trade", 10.615, 74.0]
["2026-09-11T19:59:39.503323+00:00", "trade", 10.615, 198.0]
["2026-09-11T19:59:39.533208+00:00", "trade", 10.615, 85.0]
["2026-09-11T19:59:39.533212+00:00", "trade", 10.615, 15.0]
["2026-09-11T19:59:39.533724+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.533792+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:39.680794+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.773200+00:00", "trade", 10.615, 300.0]
["2026-09-11T19:59:39.826823+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:39.827449+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:39.827487+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.827572+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.854256+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.889334+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.942270+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.974401+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:39.990289+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.017639+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.120155+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.120744+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.120763+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.173848+00:00", "trade", 10.61, 2.0]
["2026-09-11T19:59:40.205606+00:00", "trade", 10.615, 10.0]
["2026-09-11T19:59:40.266107+00:00", "trade", 10.615, 186.0]
["2026-09-11T19:59:40.266801+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.266865+00:00", "trade", 10.62, 31.0]
["2026-09-11T19:59:40.267252+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.267297+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.268726+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.414292+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.515297+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.521251+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.560537+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.605443+00:00", "trade", 10.615, 7.0]
["2026-09-11T19:59:40.638730+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.641607+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.669779+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.670781+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.707743+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.707917+00:00", "trade", 10.615, 300.0]
["2026-09-11T19:59:40.708143+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.708149+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.708155+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.709845+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.710143+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:40.764118+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.813101+00:00", "trade", 10.615, 200.0]
["2026-09-11T19:59:40.815008+00:00", "trade", 10.615, 31.0]
["2026-09-11T19:59:40.951908+00:00", "trade", 10.615, 87.0]
["2026-09-11T19:59:40.951911+00:00", "trade", 10.615, 13.0]
["2026-09-11T19:59:40.956308+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.956311+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.956861+00:00", "trade", 10.62, 33.0]
["2026-09-11T19:59:40.958825+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.965326+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:40.965326+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.965329+00:00", "trade", 10.62, 1000.0]
["2026-09-11T19:59:40.965329+00:00", "trade", 10.62, 994.0]
["2026-09-11T19:59:40.965391+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.965401+00:00", "trade", 10.62, 67.0]
["2026-09-11T19:59:40.965404+00:00", "trade", 10.62, 33.0]
["2026-09-11T19:59:40.965557+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:40.965711+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:40.965891+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:40.966334+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.183353+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:59:41.194466+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.196566+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.197017+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.213055+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.223219+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:41.223219+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.223222+00:00", "trade", 10.62, 130.0]
["2026-09-11T19:59:41.223284+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.249747+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.278646+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.291316+00:00", "trade", 10.62, 75.0]
["2026-09-11T19:59:41.294413+00:00", "trade", 10.62, 68.0]
["2026-09-11T19:59:41.343425+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.343986+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.344036+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.344768+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.392732+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.392937+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.421350+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.422648+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.470552+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.473098+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.476170+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.476252+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:41.476356+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.476366+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.476505+00:00", "trade", 10.62, 800.0]
["2026-09-11T19:59:41.485463+00:00", "trade", 10.62, 1500.0]
["2026-09-11T19:59:41.486807+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:59:41.501500+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.519047+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.561523+00:00", "trade", 10.6245, 9.0]
["2026-09-11T19:59:41.592306+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.598631+00:00", "trade", 10.61, 3.0]
["2026-09-11T19:59:41.611550+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:41.611642+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.611706+00:00", "trade", 10.615, 100.0]
["2026-09-11T19:59:41.611828+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.614499+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.637489+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.637554+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.638686+00:00", "trade", 10.615, 144.0]
["2026-09-11T19:59:41.648757+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:41.659902+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.707184+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.708001+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.708924+00:00", "trade", 10.615, 2.0]
["2026-09-11T19:59:41.710019+00:00", "trade", 10.615, 14.0]
["2026-09-11T19:59:41.713405+00:00", "trade", 10.615, 15.0]
["2026-09-11T19:59:41.714533+00:00", "trade", 10.615, 113.0]
["2026-09-11T19:59:41.759925+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.760085+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.784037+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.807252+00:00", "trade", 10.615, 1.0]
["2026-09-11T19:59:41.881599+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.881649+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.882220+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.884230+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.911455+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.911685+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.965383+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:41.965428+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.031264+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.031320+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064026+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064038+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:42.064041+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:42.064041+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064083+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064087+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.064087+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064089+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064137+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.064146+00:00", "trade", 10.62, 1364.0]
["2026-09-11T19:59:42.064150+00:00", "trade", 10.62, 1900.0]
["2026-09-11T19:59:42.064154+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.064154+00:00", "trade", 10.62, 1100.0]
["2026-09-11T19:59:42.064159+00:00", "trade", 10.62, 3100.0]
["2026-09-11T19:59:42.064159+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:59:42.064162+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.064162+00:00", "trade", 10.62, 1000.0]
["2026-09-11T19:59:42.064166+00:00", "trade", 10.62, 99.0]
["2026-09-11T19:59:42.064166+00:00", "trade", 10.62, 400.0]
["2026-09-11T19:59:42.064171+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064171+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:59:42.064173+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064175+00:00", "trade", 10.62, 46.0]
["2026-09-11T19:59:42.064175+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.064177+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064177+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064180+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:42.064180+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:42.064184+00:00", "trade", 10.62, 84.0]
["2026-09-11T19:59:42.064184+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064184+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064190+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:59:42.064190+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:59:42.064190+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:42.064195+00:00", "trade", 10.62, 1370.0]
["2026-09-11T19:59:42.064195+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:59:42.064195+00:00", "trade", 10.62, 400.0]
["2026-09-11T19:59:42.064195+00:00", "trade", 10.62, 1627.0]
["2026-09-11T19:59:42.064195+00:00", "trade", 10.62, 394.0]
["2026-09-11T19:59:42.064198+00:00", "trade", 10.62, 189.0]
["2026-09-11T19:59:42.064198+00:00", "trade", 10.62, 202.0]
["2026-09-11T19:59:42.064198+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064203+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:42.064203+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064204+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064207+00:00", "trade", 10.62, 96.0]
["2026-09-11T19:59:42.064213+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064228+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064233+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064233+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064234+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064234+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.064237+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:42.064238+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064276+00:00", "trade", 10.62, 80.0]
["2026-09-11T19:59:42.064279+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064282+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:59:42.064286+00:00", "trade", 10.62, 106.0]
["2026-09-11T19:59:42.064286+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:42.064288+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:42.064291+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:42.064291+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.064297+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064297+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064312+00:00", "trade", 10.62, 184.0]
["2026-09-11T19:59:42.064324+00:00", "trade", 10.62, 80.0]
["2026-09-11T19:59:42.064330+00:00", "trade", 10.62, 700.0]
["2026-09-11T19:59:42.064336+00:00", "trade", 10.62, 500.0]
["2026-09-11T19:59:42.064336+00:00", "trade", 10.62, 400.0]
["2026-09-11T19:59:42.064339+00:00", "trade", 10.62, 1100.0]
["2026-09-11T19:59:42.064339+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.064339+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064343+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064345+00:00", "trade", 10.62, 59.0]
["2026-09-11T19:59:42.064354+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064354+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064373+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064383+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064405+00:00", "trade", 10.62, 178.0]
["2026-09-11T19:59:42.064408+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064514+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064514+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064534+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064559+00:00", "quote", 10.61, 10.62]
["2026-09-11T19:59:42.064559+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.064592+00:00", "trade", 10.62, 208.0]
["2026-09-11T19:59:42.064594+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.064601+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:42.064604+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.064607+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064607+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:42.064613+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064614+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.064616+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064624+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.064625+00:00", "trade", 10.62, 208.0]
["2026-09-11T19:59:42.064634+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.064637+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.064644+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.064691+00:00", "trade", 10.62, 208.0]
["2026-09-11T19:59:42.064763+00:00", "trade", 10.62, 35.0]
["2026-09-11T19:59:42.064766+00:00", "trade", 10.62, 92.0]
["2026-09-11T19:59:42.064856+00:00", "trade", 10.62, 92.0]
["2026-09-11T19:59:42.065010+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065028+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065028+00:00", "trade", 10.62, 184.0]
["2026-09-11T19:59:42.065034+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065034+00:00", "trade", 10.62, 80.0]
["2026-09-11T19:59:42.065070+00:00", "trade", 10.62, 101.0]
["2026-09-11T19:59:42.065120+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.065145+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.065277+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065286+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065315+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.065325+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.065461+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065473+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:42.065497+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065506+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065611+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065616+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.065617+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065617+00:00", "trade", 10.62, 1447.0]
["2026-09-11T19:59:42.065623+00:00", "trade", 10.62, 953.0]
["2026-09-11T19:59:42.065741+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065855+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.065862+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.065957+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:42.066086+00:00", "trade", 10.62, 11.0]
["2026-09-11T19:59:42.066585+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:42.066787+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.067199+00:00", "trade", 10.62, 74.0]
["2026-09-11T19:59:42.067367+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:42.068288+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.071562+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.072122+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.073120+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.073120+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.073123+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.076434+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:42.083852+00:00", "trade", 10.62, 159.0]
["2026-09-11T19:59:42.083861+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.083875+00:00", "quote", 10.62, 10.62]
["2026-09-11T19:59:42.096274+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.096319+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.096379+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.096409+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.096660+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.102587+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:42.102611+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:42.102664+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.102698+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:42.103306+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:42.103597+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:42.103807+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.104950+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.105188+00:00", "trade", 10.62, 178.0]
["2026-09-11T19:59:42.105206+00:00", "trade", 10.62, 184.0]
["2026-09-11T19:59:42.105366+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.105932+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.107188+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.107534+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:42.107585+00:00", "trade", 10.62, 35.0]
["2026-09-11T19:59:42.110580+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.112237+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.112237+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.112240+00:00", "trade", 10.62, 18.0]
["2026-09-11T19:59:42.112282+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.128862+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.152791+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.155564+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:42.198687+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.266749+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.273898+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:42.563028+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.738066+00:00", "trade", 10.625, 738.0]
["2026-09-11T19:59:42.758027+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.830334+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.830399+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:42.872203+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.009930+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.076511+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:43.077113+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:43.090029+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:43.175805+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.200984+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.225909+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.226134+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.335504+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.398850+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.406337+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.710430+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:59:43.715091+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.720552+00:00", "trade", 10.625, 13.0]
["2026-09-11T19:59:43.721632+00:00", "trade", 10.625, 99.0]
["2026-09-11T19:59:43.787934+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.794139+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:43.820197+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:43.939148+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:43.939229+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.005166+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.005231+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.014296+00:00", "trade", 10.62, 27.0]
["2026-09-11T19:59:44.014789+00:00", "trade", 10.62, 51.0]
["2026-09-11T19:59:44.014934+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.163567+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.198279+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.199292+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.199981+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:44.249347+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:44.273724+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.392245+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.392787+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.420628+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.422252+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.448976+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.455240+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:44.455887+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.467963+00:00", "trade", 10.625, 176.0]
["2026-09-11T19:59:44.468093+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:44.525828+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.545575+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.557191+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:44.557191+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:44.557195+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:44.558320+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:44.558320+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:44.558322+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:44.558322+00:00", "trade", 10.625, 799.0]
["2026-09-11T19:59:44.558922+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.711474+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.711687+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:44.712358+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:44.717313+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.717975+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.722777+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:44.724356+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:44.725062+00:00", "trade", 10.625, 168.0]
["2026-09-11T19:59:44.725583+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.759032+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.809452+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:44.810048+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.086450+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.105587+00:00", "trade", 10.625, 899.0]
["2026-09-11T19:59:45.112377+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.112457+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.112507+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.112945+00:00", "trade", 10.625, 11.0]
["2026-09-11T19:59:45.138454+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.188352+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.190981+00:00", "trade", 10.62, 51.0]
["2026-09-11T19:59:45.191064+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.259085+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.286190+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.286217+00:00", "trade", 10.625, 30.0]
["2026-09-11T19:59:45.327904+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.475953+00:00", "trade", 10.63, 110.0]
["2026-09-11T19:59:45.592097+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.668443+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.668554+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.698382+00:00", "trade", 10.63, 44.0]
["2026-09-11T19:59:45.698644+00:00", "trade", 10.625, 8.0]
["2026-09-11T19:59:45.707120+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.722843+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.748391+00:00", "trade", 10.625, 46.0]
["2026-09-11T19:59:45.748433+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.748487+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:45.793074+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:45.810636+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.892280+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.902787+00:00", "trade", 10.62, 2.0]
["2026-09-11T19:59:45.913405+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.921034+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.933388+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.933583+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:45.933734+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.016262+00:00", "trade", 10.625, 11.0]
["2026-09-11T19:59:46.035396+00:00", "trade", 10.625, 23.0]
["2026-09-11T19:59:46.070556+00:00", "trade", 10.63, 34.0]
["2026-09-11T19:59:46.071346+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.096192+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:46.096252+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.096261+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.096264+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.096297+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.096487+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:46.096914+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.096929+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.099873+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.100204+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.106350+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:59:46.129063+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.144496+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:59:46.170682+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.218250+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.218591+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.218688+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.275770+00:00", "trade", 10.625, 487.0]
["2026-09-11T19:59:46.281351+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:46.281351+00:00", "trade", 10.625, 30.0]
["2026-09-11T19:59:46.285077+00:00", "trade", 10.625, 718.0]
["2026-09-11T19:59:46.296805+00:00", "trade", 10.625, 16.0]
["2026-09-11T19:59:46.414201+00:00", "trade", 10.625, 600.0]
["2026-09-11T19:59:46.414882+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.427943+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.501369+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.501399+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:46.501408+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.504201+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:46.504256+00:00", "trade", 10.625, 318.0]
["2026-09-11T19:59:46.529234+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.529266+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:46.529269+00:00", "trade", 10.62, 26.0]
["2026-09-11T19:59:46.530171+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.549450+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:46.580085+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.613114+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:46.687397+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.687436+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.687572+00:00", "trade", 10.625, 900.0]
["2026-09-11T19:59:46.687746+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.687791+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.687800+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.687803+00:00", "trade", 10.625, 282.0]
["2026-09-11T19:59:46.687806+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.687809+00:00", "trade", 10.625, 18.0]
["2026-09-11T19:59:46.687926+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.687941+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.688037+00:00", "trade", 10.625, 193.0]
["2026-09-11T19:59:46.688040+00:00", "trade", 10.625, 107.0]
["2026-09-11T19:59:46.688046+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.688296+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.688299+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.688305+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.688407+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.688531+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.688808+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.689481+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:46.689688+00:00", "trade", 10.625, 19.0]
["2026-09-11T19:59:46.693447+00:00", "trade", 10.625, 37.0]
["2026-09-11T19:59:46.693661+00:00", "trade", 10.625, 81.0]
["2026-09-11T19:59:46.693740+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.694006+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.695444+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.703630+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.708251+00:00", "trade", 10.625, 77.0]
["2026-09-11T19:59:46.708254+00:00", "trade", 10.625, 23.0]
["2026-09-11T19:59:46.708279+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.708420+00:00", "trade", 10.625, 54.0]
["2026-09-11T19:59:46.708424+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.708427+00:00", "trade", 10.625, 146.0]
["2026-09-11T19:59:46.708642+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.708645+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.708651+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.708654+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.708793+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.708889+00:00", "trade", 10.625, 93.0]
["2026-09-11T19:59:46.708892+00:00", "trade", 10.625, 7.0]
["2026-09-11T19:59:46.708895+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.709160+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.709223+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.709388+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.710263+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.711980+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.712383+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.712531+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.712624+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.712645+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.713890+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:46.716028+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.716530+00:00", "trade", 10.625, 19.0]
["2026-09-11T19:59:46.717949+00:00", "trade", 10.625, 41.0]
["2026-09-11T19:59:46.718572+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:59:46.723146+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.740116+00:00", "trade", 10.625, 19.0]
["2026-09-11T19:59:46.751488+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.751488+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:46.751567+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.752174+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.752177+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.752201+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.752201+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.752312+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.752312+00:00", "trade", 10.625, 156.0]
["2026-09-11T19:59:46.752441+00:00", "trade", 10.625, 193.0]
["2026-09-11T19:59:46.752441+00:00", "trade", 10.625, 7.0]
["2026-09-11T19:59:46.752778+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.772262+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.772661+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.772902+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.800719+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:46.806432+00:00", "trade", 10.625, 32.0]
["2026-09-11T19:59:46.811415+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.813035+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:46.813093+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:46.817666+00:00", "trade", 10.625, 7.0]
["2026-09-11T19:59:46.824108+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:47.133039+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.184109+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:47.319794+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:47.443632+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.444819+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:59:47.535196+00:00", "trade", 10.625, 7.0]
["2026-09-11T19:59:47.550274+00:00", "trade", 10.625, 36.0]
["2026-09-11T19:59:47.623029+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.686259+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.697912+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.698007+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.701400+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.872702+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.875508+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.878726+00:00", "trade", 10.625, 19.0]
["2026-09-11T19:59:47.878796+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.889772+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.889853+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.894848+00:00", "trade", 10.625, 57.0]
["2026-09-11T19:59:47.894850+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:47.894854+00:00", "trade", 10.63, 67.0]
["2026-09-11T19:59:47.894854+00:00", "trade", 10.63, 33.0]
["2026-09-11T19:59:47.894857+00:00", "trade", 10.63, 43.0]
["2026-09-11T19:59:47.894925+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.894930+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.895070+00:00", "trade", 10.63, 57.0]
["2026-09-11T19:59:47.895356+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.895877+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:47.908214+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:59:47.960057+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:48.180072+00:00", "trade", 10.625, 83.0]
["2026-09-11T19:59:48.193720+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.241819+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.241829+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.241829+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.241848+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:48.241851+00:00", "trade", 10.62, 39.0]
["2026-09-11T19:59:48.241869+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.242115+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.243009+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:48.250939+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:48.263175+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.263200+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.301805+00:00", "trade", 10.625, 31.0]
["2026-09-11T19:59:48.434745+00:00", "trade", 10.625, 14.0]
["2026-09-11T19:59:48.434799+00:00", "trade", 10.625, 209.0]
["2026-09-11T19:59:48.470033+00:00", "trade", 10.625, 80.0]
["2026-09-11T19:59:48.590199+00:00", "trade", 10.625, 42.0]
["2026-09-11T19:59:48.590317+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.609285+00:00", "trade", 10.625, 9.0]
["2026-09-11T19:59:48.609398+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.609979+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.647888+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:48.647989+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.711751+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.733020+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:48.761471+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:48.772651+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.772711+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:48.840472+00:00", "trade", 10.625, 40.0]
["2026-09-11T19:59:48.912045+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:59:48.936986+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:48.943863+00:00", "trade", 10.62, 89.0]
["2026-09-11T19:59:48.996798+00:00", "trade", 10.62, 22.0]
["2026-09-11T19:59:49.076262+00:00", "trade", 10.625, 11.0]
["2026-09-11T19:59:49.137012+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.137227+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.159465+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.169584+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.229290+00:00", "trade", 10.62, 19.0]
["2026-09-11T19:59:49.231401+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.231466+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.263123+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:59:49.286387+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.286397+00:00", "trade", 10.62, 181.0]
["2026-09-11T19:59:49.286402+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:49.286402+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.286407+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.286594+00:00", "trade", 10.62, 17.0]
["2026-09-11T19:59:49.287604+00:00", "trade", 10.62, 60.0]
["2026-09-11T19:59:49.290376+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.308239+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.418957+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:49.450917+00:00", "trade", 10.62, 22.0]
["2026-09-11T19:59:49.573349+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.573414+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.574613+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:59:49.576306+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.576390+00:00", "trade", 10.625, 54.0]
["2026-09-11T19:59:49.576393+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:49.576396+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:49.576396+00:00", "trade", 10.625, 1000.0]
["2026-09-11T19:59:49.576399+00:00", "trade", 10.625, 487.0]
["2026-09-11T19:59:49.576399+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:49.576402+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:49.576476+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.576752+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.577692+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:49.577695+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:49.577698+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:49.577701+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:49.577707+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:49.577707+00:00", "trade", 10.625, 59.0]
["2026-09-11T19:59:49.587748+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:49.592334+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:49.642051+00:00", "trade", 10.625, 30.0]
["2026-09-11T19:59:49.649716+00:00", "trade", 10.625, 70.0]
["2026-09-11T19:59:49.649716+00:00", "trade", 10.625, 16.0]
["2026-09-11T19:59:49.650086+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.670610+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.671993+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.672191+00:00", "trade", 10.625, 59.0]
["2026-09-11T19:59:49.672264+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.673824+00:00", "trade", 10.625, 33.0]
["2026-09-11T19:59:49.674174+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:49.674900+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.674910+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:49.674982+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:49.693098+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.693569+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.717827+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.718604+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.878791+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:49.878794+00:00", "trade", 10.63, 36.0]
["2026-09-11T19:59:49.878870+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:49.887461+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:49.950695+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:59:49.950743+00:00", "trade", 10.63, 5.0]
["2026-09-11T19:59:50.015660+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.015680+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:59:50.022106+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:50.027403+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.045701+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.050403+00:00", "trade", 10.63, 42.0]
["2026-09-11T19:59:50.057655+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.110627+00:00", "trade", 10.62, 36.0]
["2026-09-11T19:59:50.309544+00:00", "trade", 10.625, 42.0]
["2026-09-11T19:59:50.330300+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:50.410378+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.410939+00:00", "trade", 10.625, 6.0]
["2026-09-11T19:59:50.426401+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.426958+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:59:50.427038+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.455771+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.485336+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.485466+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.490385+00:00", "trade", 10.62, 26.0]
["2026-09-11T19:59:50.502071+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.507950+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.563021+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.590024+00:00", "trade", 10.63, 56.0]
["2026-09-11T19:59:50.590586+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:59:50.630563+00:00", "trade", 10.62, 38.0]
["2026-09-11T19:59:50.657682+00:00", "trade", 10.625, 10.0]
["2026-09-11T19:59:50.719906+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:50.719912+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:50.719912+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:50.719914+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.719954+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.719954+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.719964+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.721021+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:50.721105+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:50.721749+00:00", "trade", 10.62, 40.0]
["2026-09-11T19:59:50.721896+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:50.721938+00:00", "trade", 10.62, 335.0]
["2026-09-11T19:59:50.731155+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.731190+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.780803+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.786628+00:00", "trade", 10.62, 20.0]
["2026-09-11T19:59:50.833874+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.834120+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.862467+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.862489+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:59:50.881848+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:50.944795+00:00", "trade", 10.623, 200.0]
["2026-09-11T19:59:51.031112+00:00", "trade", 10.625, 19.0]
["2026-09-11T19:59:51.035857+00:00", "trade", 10.625, 81.0]
["2026-09-11T19:59:51.036339+00:00", "trade", 10.625, 169.0]
["2026-09-11T19:59:51.049248+00:00", "trade", 10.625, 231.0]
["2026-09-11T19:59:51.084089+00:00", "trade", 10.625, 800.0]
["2026-09-11T19:59:51.112855+00:00", "trade", 10.63, 44.0]
["2026-09-11T19:59:51.112855+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:59:51.112933+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.142175+00:00", "trade", 10.625, 58.0]
["2026-09-11T19:59:51.142175+00:00", "trade", 10.625, 8.0]
["2026-09-11T19:59:51.142753+00:00", "trade", 10.625, 14.0]
["2026-09-11T19:59:51.143173+00:00", "trade", 10.62, 4.0]
["2026-09-11T19:59:51.169907+00:00", "trade", 10.63, 17.0]
["2026-09-11T19:59:51.248154+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.264147+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.310651+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:59:51.322796+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.325358+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:51.421924+00:00", "trade", 10.63, 111.0]
["2026-09-11T19:59:51.421967+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.424242+00:00", "trade", 10.63, 83.0]
["2026-09-11T19:59:51.424242+00:00", "trade", 10.63, 64.0]
["2026-09-11T19:59:51.428654+00:00", "trade", 10.63, 53.0]
["2026-09-11T19:59:51.429039+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.429595+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:51.497917+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.498005+00:00", "trade", 10.63, 70.0]
["2026-09-11T19:59:51.498035+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:59:51.498860+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.534184+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.535727+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.623947+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:51.624268+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.626408+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.663516+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.725308+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.725634+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.784069+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:51.815718+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.815758+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.815938+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.816369+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.864564+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.944978+00:00", "trade", 10.62, 14.0]
["2026-09-11T19:59:51.945865+00:00", "trade", 10.63, 99.0]
["2026-09-11T19:59:51.945927+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.972861+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.981867+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:51.981918+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.024900+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.025391+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.083659+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.114463+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.173743+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.229215+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.229677+00:00", "trade", 10.625, 92.0]
["2026-09-11T19:59:52.229947+00:00", "trade", 10.625, 84.0]
["2026-09-11T19:59:52.275142+00:00", "trade", 10.621, 116.0]
["2026-09-11T19:59:52.308910+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.309521+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.309612+00:00", "trade", 10.62, 33.0]
["2026-09-11T19:59:52.309702+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.310709+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.332575+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:59:52.361229+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.361565+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.506399+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.519418+00:00", "trade", 10.62, 7.0]
["2026-09-11T19:59:52.524732+00:00", "trade", 10.63, 3.0]
["2026-09-11T19:59:52.549851+00:00", "trade", 10.62, 53.0]
["2026-09-11T19:59:52.550383+00:00", "trade", 10.62, 24.0]
["2026-09-11T19:59:52.622750+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:52.622751+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.622753+00:00", "trade", 10.62, 121.0]
["2026-09-11T19:59:52.622796+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.623071+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.623242+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.626145+00:00", "trade", 10.63, 18.0]
["2026-09-11T19:59:52.797436+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.800413+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.800415+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:52.800415+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:52.800463+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.800784+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.801398+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:52.801611+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.824147+00:00", "trade", 10.625, 48.0]
["2026-09-11T19:59:52.850342+00:00", "trade", 10.63, 82.0]
["2026-09-11T19:59:52.850462+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.880353+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.884107+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.903803+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.909142+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:52.923004+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:52.930564+00:00", "trade", 10.62, 10.0]
["2026-09-11T19:59:52.991828+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.031136+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.031181+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.043308+00:00", "trade", 10.625, 1000.0]
["2026-09-11T19:59:53.044451+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:53.044851+00:00", "trade", 10.625, 1000.0]
["2026-09-11T19:59:53.044854+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:53.046090+00:00", "trade", 10.625, 1000.0]
["2026-09-11T19:59:53.065224+00:00", "trade", 10.625, 1000.0]
["2026-09-11T19:59:53.065254+00:00", "trade", 10.625, 14.0]
["2026-09-11T19:59:53.067425+00:00", "trade", 10.63, 17.0]
["2026-09-11T19:59:53.067452+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.067472+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.067476+00:00", "trade", 10.63, 179.0]
["2026-09-11T19:59:53.067479+00:00", "trade", 10.63, 170.0]
["2026-09-11T19:59:53.067483+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.067513+00:00", "trade", 10.625, 69.0]
["2026-09-11T19:59:53.067528+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.067675+00:00", "trade", 10.63, 30.0]
["2026-09-11T19:59:53.067818+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.067853+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.067916+00:00", "trade", 10.63, 600.0]
["2026-09-11T19:59:53.067916+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:53.067916+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:53.067931+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:53.067954+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.067974+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.068024+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.068209+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.074549+00:00", "trade", 10.625, 422.0]
["2026-09-11T19:59:53.083923+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:53.135394+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.135449+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.241985+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:53.241985+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:53.241990+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:53.241992+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.242022+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.242023+00:00", "trade", 10.62, 124.0]
["2026-09-11T19:59:53.242027+00:00", "trade", 10.62, 173.0]
["2026-09-11T19:59:53.242027+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:53.242027+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.242037+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.242102+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.242569+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.243500+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:53.243501+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.245420+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.252472+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.255095+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:53.291340+00:00", "trade", 10.62, 66.0]
["2026-09-11T19:59:53.294557+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.303042+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.310555+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.310589+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:53.320714+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.386655+00:00", "trade", 10.63, 57.0]
["2026-09-11T19:59:53.421699+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.423192+00:00", "trade", 10.62, 28.0]
["2026-09-11T19:59:53.429989+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.430686+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.434589+00:00", "trade", 10.625, 106.0]
["2026-09-11T19:59:53.442567+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:53.512937+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:59:53.562178+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.595616+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:53.599301+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.599336+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:53.599338+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:53.607351+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.615244+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.617785+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.632776+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.691681+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.691980+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:59:53.693230+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.711648+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.711670+00:00", "trade", 10.625, 78.0]
["2026-09-11T19:59:53.717272+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.717317+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.841624+00:00", "trade", 10.625, 21.0]
["2026-09-11T19:59:53.842024+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:53.890027+00:00", "trade", 10.625, 5.0]
["2026-09-11T19:59:53.935997+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.942532+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.952867+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:53.952927+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.022883+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.031405+00:00", "trade", 10.63, 17.0]
["2026-09-11T19:59:54.036215+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.056122+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.136241+00:00", "trade", 10.62, 1.0]
["2026-09-11T19:59:54.225974+00:00", "trade", 10.62, 8.0]
["2026-09-11T19:59:54.226251+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.240395+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.431073+00:00", "trade", 10.62, 7.0]
["2026-09-11T19:59:54.444781+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.444831+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.444876+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.461170+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.482611+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.560080+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.576769+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.598222+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:54.600505+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:54.604150+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.630958+00:00", "trade", 10.62, 7.0]
["2026-09-11T19:59:54.651357+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.651708+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.654549+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.690600+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.696703+00:00", "trade", 10.63, 26.0]
["2026-09-11T19:59:54.696707+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:54.696780+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.696845+00:00", "trade", 10.63, 77.0]
["2026-09-11T19:59:54.696938+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:54.697231+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.705232+00:00", "trade", 10.625, 75.0]
["2026-09-11T19:59:54.705691+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.705851+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.707265+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.732233+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:54.732239+00:00", "trade", 10.63, 75.0]
["2026-09-11T19:59:54.732239+00:00", "trade", 10.63, 72.0]
["2026-09-11T19:59:54.732890+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.742190+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:54.742779+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.799734+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.800038+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:54.800270+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:54.806847+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.817968+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.909628+00:00", "trade", 10.63, 37.0]
["2026-09-11T19:59:54.963799+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:54.963855+00:00", "trade", 10.62, 8.0]
["2026-09-11T19:59:54.966496+00:00", "trade", 10.625, 8.0]
["2026-09-11T19:59:54.970041+00:00", "trade", 10.62, 24.0]
["2026-09-11T19:59:54.989007+00:00", "trade", 10.625, 175.0]
["2026-09-11T19:59:54.989702+00:00", "trade", 10.625, 175.0]
["2026-09-11T19:59:55.008831+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.011501+00:00", "trade", 10.63, 63.0]
["2026-09-11T19:59:55.011504+00:00", "trade", 10.63, 53.0]
["2026-09-11T19:59:55.021226+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.026317+00:00", "trade", 10.63, 47.0]
["2026-09-11T19:59:55.026320+00:00", "trade", 10.63, 53.0]
["2026-09-11T19:59:55.030398+00:00", "trade", 10.63, 26.0]
["2026-09-11T19:59:55.037476+00:00", "trade", 10.63, 14.0]
["2026-09-11T19:59:55.038893+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.045298+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.045325+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.045328+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.045328+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.045331+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.045358+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.045397+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.045397+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.045596+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.045965+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.053307+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.056860+00:00", "trade", 10.62, 23.0]
["2026-09-11T19:59:55.072292+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.078587+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.078617+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.078617+00:00", "trade", 10.625, 124.0]
["2026-09-11T19:59:55.089929+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.101421+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.103145+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.103196+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.103201+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.103481+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.111591+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.121955+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.151119+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.153988+00:00", "trade", 10.62, 5.0]
["2026-09-11T19:59:55.219316+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:59:55.241698+00:00", "trade", 10.625, 74.0]
["2026-09-11T19:59:55.255548+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.261533+00:00", "trade", 10.62, 41.0]
["2026-09-11T19:59:55.273832+00:00", "trade", 10.62, 6.0]
["2026-09-11T19:59:55.285404+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.295523+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.307562+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.323108+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.329164+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.329170+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:55.329208+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.332641+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.352072+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.353094+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:55.383787+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.384345+00:00", "trade", 10.625, 4.0]
["2026-09-11T19:59:55.429780+00:00", "trade", 10.63, 39.0]
["2026-09-11T19:59:55.429783+00:00", "trade", 10.63, 10.0]
["2026-09-11T19:59:55.430345+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:59:55.432483+00:00", "trade", 10.63, 90.0]
["2026-09-11T19:59:55.432486+00:00", "trade", 10.63, 12.0]
["2026-09-11T19:59:55.608897+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.609006+00:00", "trade", 10.62, 134.0]
["2026-09-11T19:59:55.610115+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.619660+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:55.619663+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:55.651367+00:00", "trade", 10.625, 19.0]
["2026-09-11T19:59:55.690653+00:00", "trade", 10.63, 35.0]
["2026-09-11T19:59:55.690656+00:00", "trade", 10.63, 41.0]
["2026-09-11T19:59:55.691218+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:55.814666+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.994759+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:55.995130+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.038044+00:00", "trade", 10.62, 15.0]
["2026-09-11T19:59:56.051149+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.332582+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:59:56.349922+00:00", "trade", 10.63, 82.0]
["2026-09-11T19:59:56.350094+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:56.350094+00:00", "trade", 10.625, 487.0]
["2026-09-11T19:59:56.350097+00:00", "trade", 10.63, 20.0]
["2026-09-11T19:59:56.350097+00:00", "trade", 10.63, 900.0]
["2026-09-11T19:59:56.350099+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.350102+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:56.350102+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:56.350106+00:00", "trade", 10.63, 600.0]
["2026-09-11T19:59:56.350106+00:00", "trade", 10.63, 700.0]
["2026-09-11T19:59:56.350108+00:00", "trade", 10.63, 400.0]
["2026-09-11T19:59:56.350111+00:00", "trade", 10.63, 900.0]
["2026-09-11T19:59:56.350111+00:00", "trade", 10.63, 500.0]
["2026-09-11T19:59:56.350111+00:00", "trade", 10.63, 1000.0]
["2026-09-11T19:59:56.350157+00:00", "trade", 10.63, 17.0]
["2026-09-11T19:59:56.350159+00:00", "trade", 10.63, 83.0]
["2026-09-11T19:59:56.350169+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.350171+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:56.350174+00:00", "trade", 10.63, 15.0]
["2026-09-11T19:59:56.350180+00:00", "trade", 10.63, 285.0]
["2026-09-11T19:59:56.350309+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.350375+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.350510+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.350535+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.350535+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:56.350538+00:00", "trade", 10.63, 17.0]
["2026-09-11T19:59:56.350544+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.350544+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:59:56.350550+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:59:56.350555+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.350559+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.350589+00:00", "trade", 10.63, 199.0]
["2026-09-11T19:59:56.350592+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:56.350620+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.350634+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:56.350679+00:00", "trade", 10.625, 2.0]
["2026-09-11T19:59:56.350691+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:56.350691+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:59:56.350809+00:00", "trade", 10.63, 11.0]
["2026-09-11T19:59:56.350809+00:00", "trade", 10.63, 70.0]
["2026-09-11T19:59:56.350818+00:00", "trade", 10.63, 19.0]
["2026-09-11T19:59:56.350821+00:00", "trade", 10.625, 90.0]
["2026-09-11T19:59:56.350824+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:56.350824+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:56.350827+00:00", "trade", 10.63, 52.0]
["2026-09-11T19:59:56.351070+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:56.351076+00:00", "trade", 10.63, 45.0]
["2026-09-11T19:59:56.351111+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.351146+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.351202+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.351708+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:56.352345+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:59:56.352690+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.352721+00:00", "trade", 10.625, 1.0]
["2026-09-11T19:59:56.356745+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.358311+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.360664+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.361035+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.363472+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.369272+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.376602+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.390284+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:56.399885+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:56.406067+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.406158+00:00", "trade", 10.625, 198.0]
["2026-09-11T19:59:56.406161+00:00", "trade", 10.625, 302.0]
["2026-09-11T19:59:56.406188+00:00", "trade", 10.63, 41.0]
["2026-09-11T19:59:56.406197+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.406202+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.406206+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:56.406215+00:00", "trade", 10.625, 176.0]
["2026-09-11T19:59:56.406221+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:56.406221+00:00", "trade", 10.63, 24.0]
["2026-09-11T19:59:56.406242+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.406245+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.406260+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:59:56.406263+00:00", "trade", 10.63, 15.0]
["2026-09-11T19:59:56.406299+00:00", "trade", 10.63, 100.0]
["2026-09-11T19:59:56.406299+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:59:56.406373+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.406428+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.406438+00:00", "trade", 10.63, 59.0]
["2026-09-11T19:59:56.406441+00:00", "trade", 10.63, 41.0]
["2026-09-11T19:59:56.406473+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.406478+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.406582+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:56.406684+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.407185+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.407992+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.441341+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.442323+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.442779+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.474283+00:00", "trade", 10.63, 12.0]
["2026-09-11T19:59:56.479902+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.489035+00:00", "trade", 10.63, 300.0]
["2026-09-11T19:59:56.489094+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.507277+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.522233+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.551966+00:00", "trade", 10.62, 9.0]
["2026-09-11T19:59:56.552826+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.568513+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.572619+00:00", "trade", 10.62, 91.0]
["2026-09-11T19:59:56.572622+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:56.572908+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.594490+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.594831+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.610438+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.617413+00:00", "trade", 10.63, 4.0]
["2026-09-11T19:59:56.641421+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.833209+00:00", "trade", 10.63, 43.0]
["2026-09-11T19:59:56.833212+00:00", "trade", 10.63, 74.0]
["2026-09-11T19:59:56.833578+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.833768+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.835227+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.835287+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.851462+00:00", "trade", 10.63, 2.0]
["2026-09-11T19:59:56.872347+00:00", "trade", 10.62, 94.0]
["2026-09-11T19:59:56.872691+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.875713+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.879378+00:00", "trade", 10.62, 200.0]
["2026-09-11T19:59:56.879532+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.879587+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.895816+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.900517+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.911593+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.925498+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:56.944281+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.951057+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.951152+00:00", "trade", 10.62, 17.0]
["2026-09-11T19:59:56.971205+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:56.998144+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.013591+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.025664+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.093275+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.094373+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.105725+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.106818+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.122079+00:00", "trade", 10.6258, 50.0]
["2026-09-11T19:59:57.201873+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.202830+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.203387+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.204860+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.245627+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.289391+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.333987+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.334348+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.363548+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.365251+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.367903+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.425329+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.484580+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.486424+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.495765+00:00", "trade", 10.625, 3.0]
["2026-09-11T19:59:57.504437+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.505059+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.524826+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.535631+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.539160+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.547966+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.558305+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.610494+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.610504+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.668658+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.703370+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.743741+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.753920+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.796212+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:57.796215+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:57.796261+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:57.967322+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.019231+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.031655+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.032678+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.043548+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.044892+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.051648+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.063080+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.074542+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.097201+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.196131+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.198502+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.209478+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.252697+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:58.324814+00:00", "trade", 10.62, 3.0]
["2026-09-11T19:59:58.370636+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.379697+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.483194+00:00", "trade", 10.6282, 2000.0]
["2026-09-11T19:59:58.506549+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.622610+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.934979+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:58.994724+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:58.995466+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.031201+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.208392+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.265793+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.273411+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.311933+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.370435+00:00", "trade", 10.625, 15.0]
["2026-09-11T19:59:59.399872+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:59.399890+00:00", "trade", 10.62, 100.0]
["2026-09-11T19:59:59.402523+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.402524+00:00", "trade", 10.62, 300.0]
["2026-09-11T19:59:59.402583+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.402954+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.501074+00:00", "trade", 10.625, 200.0]
["2026-09-11T19:59:59.501077+00:00", "trade", 10.625, 12.0]
["2026-09-11T19:59:59.501086+00:00", "trade", 10.63, 12.0]
["2026-09-11T19:59:59.501086+00:00", "trade", 10.63, 15.0]
["2026-09-11T19:59:59.501089+00:00", "trade", 10.63, 41.0]
["2026-09-11T19:59:59.567006+00:00", "trade", 10.625, 140.0]
["2026-09-11T19:59:59.725835+00:00", "trade", 10.625, 300.0]
["2026-09-11T19:59:59.726090+00:00", "trade", 10.625, 790.0]
["2026-09-11T19:59:59.785514+00:00", "trade", 10.625, 100.0]
["2026-09-11T19:59:59.797272+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.800048+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.831718+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.831719+00:00", "trade", 10.63, 271.0]
["2026-09-11T19:59:59.831719+00:00", "trade", 10.63, 200.0]
["2026-09-11T19:59:59.831783+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.889661+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.889676+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.901314+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.915748+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.928313+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.935700+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.965596+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.975786+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.975841+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.976257+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.976345+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:59:59.976347+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.977951+00:00", "trade", 10.625, 400.0]
["2026-09-11T19:59:59.977951+00:00", "trade", 10.625, 1000.0]
["2026-09-11T19:59:59.977951+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.977954+00:00", "trade", 10.62, 400.0]
["2026-09-11T19:59:59.978027+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.978136+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.978487+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.978489+00:00", "trade", 10.63, 1.0]
["2026-09-11T19:59:59.978567+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.978688+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.987357+00:00", "trade", 10.62, 71.0]
["2026-09-11T19:59:59.987358+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.996370+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.996420+00:00", "quote", 10.62, 10.63]
["2026-09-11T19:59:59.996921+00:00", "quote", 10.62, 10.63]